港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

極兔速遞-W

6.850

+0.1402.09%

成交量：2,530.00萬

成交額：1.74億

市值：609.44億

市盈率：75.59

高：6.920

開：6.670

低：6.670

收：6.710

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 極兔速遞-W 06月27日賣空量成交146.08萬股，賣空比例為5.77%

極兔速遞2024全年收入增長15.9% 集團首次實現淨利潤轉正

每日賣空追蹤 | 極兔速遞-W 06月26日賣空量成交38.6萬股，賣空比例為4.71%

每日賣空追蹤 | 極兔速遞-W 06月24日賣空量成交259.36萬股，賣空比例為13.74%

深度行業交通運輸行業週報：中東局勢升溫油運運價和保費上漲前5月國內快遞業務量同比增長20.1% 航運方面中東局勢升溫油運運價和保費上漲海岬型船市場

中银国际证券股...

極兔速遞-W06月23日獲主力加倉500.9萬元

極兔速遞-W06月20日獲主力加倉51.1萬元

每日賣空追蹤 | 極兔速遞-W 06月18日賣空量成交119.36萬股，賣空比例為15.46%

中證香港100工業指數報132.68點，前十大權重包含極兔速遞-W等

極兔速遞-W06月17日獲主力加倉1268.7萬元

極兔速遞-W06月16日主力淨流入1469.1萬元散戶資金拋售

極兔速遞-W06月13日主力淨流出366.2萬元散戶資金買入

極兔速遞-W(01519)6月11日耗資約782.9萬港元回購115萬股

交運物流行業2025年中期投資策略：曙光漸近

华西证券股份有...

每日賣空追蹤 | 極兔速遞-W 06月10日賣空量成交484.68萬股，賣空比例為18.45%

女子投訴快遞網點被寄殯葬品極兔稱非旗下速遞網點

極兔速遞-W06月09日主力淨流出217.5萬元散戶資金買入

海通國際：快遞業需求韌性持續 2025年價格競爭力度增強

每日賣空追蹤 | 極兔速遞-W 06月05日賣空量成交66.74萬股，賣空比例為5.25%

極兔速遞-W06月04日主力淨流出483.9萬元散戶資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01519/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","market":"HK","secType":"STK","nameCN":"極兔速遞-W","latestPrice":6.85,"timestamp":1751011733025,"preClose":6.71,"halted":0,"volume":25300027,"delay":0,"floatShares":8897000000,"shares":8897000000,"eps":0.09062578497864858,"marketStatus":"休市中","change":0.14,"latestTime":"06-27 16:08:53","open":6.67,"high":6.92,"low":6.67,"amount":173807541,"amplitude":0.037258,"askPrice":6.86,"askSize":8200,"bidPrice":6.85,"bidSize":160000,"shortable":3,"etf":0,"ttmEps":0.05003453906053756,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1698336000000,"exchange":"SEHK","adjPreClose":6.71,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.299173444147948,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01519\",,,,,undefined,":{"symbol":"01519","floatShares":8897000000,"roa":"1.81%","roe":"4.55%","lyrEps":0.090626,"volumeRatio":1.299173444147948,"shares":8897000000,"dividePrice":0,"high":6.92,"amplitude":0.037258,"preClose":6.71,"low":6.67,"week52Low":4.53,"pbRate":"2.75","psRate":"0.76","week52High":7.61,"institutionHeld":0,"latestPrice":6.85,"committee":0.902497,"eps":0.09062578497864858,"divideRate":0,"volume":25300027,"delay":0,"ttmEps":0.05003453906053756,"open":6.67,"prevYearClose":6.13,"prevWeekClose":6.61,"prevMonthClose":6.83,"prevQuarterClose":5.66,"fiveDayClose":6.61,"twentyDayClose":6.83,"sixtyDayClose":5.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01519\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546711265","title":"每日賣空追蹤 | 極兔速遞-W 06月27日賣空量成交146.08萬股，賣空比例為5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711265?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013022,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月27日，涨2.09%，卖空量成交146.08万股%，较上一交易日减少5.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174108a7209332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174108a7209332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2546296764","title":"極兔速遞2024全年收入增長15.9% 集團首次實現淨利潤轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296764","media":"北京周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296764?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:54","pubTimestamp":1750992840,"startTime":"0","endTime":"0","summary":"极兔全年收入达到102.6亿美元，同比增长15.9%。核心业务快递服务收入为99.8亿美元，同比增长23.4%。净利润达到1.1亿美元，较2023年亏损11.6亿美元大幅好转；经调整净利润约2亿美元，超出市场预期。公司2024年在中国处理的包裹量同比增长29.1%至198亿件。　　极兔2024年在中国市场收入达到63.9亿美元，同比增长约22.2%，经调整EBITDA为4.3亿美元，经调整EBIT扭亏为盈，达到约1.5亿美元，主要得益于单票成本显著下降。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcnrzq0728994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01519","BEST"],"gpt_icon":0},{"id":"2546786799","title":"每日賣空追蹤 | 極兔速遞-W 06月26日賣空量成交38.6萬股，賣空比例為4.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786799?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926621,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月26日，跌2.33%，卖空量成交38.6万股%，较上一交易日减少88.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172232a4bee921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172232a4bee921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2545288088","title":"每日賣空追蹤 | 極兔速遞-W 06月24日賣空量成交259.36萬股，賣空比例為13.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288088?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753820,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月24日，涨1.95%，卖空量成交259.36万股%，较上一交易日减少48.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174322a4bb3bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174322a4bb3bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519"],"gpt_icon":0},{"id":"2545470221","title":"深度*行業*交通運輸行業週報：中東局勢升溫油運運價和保費上漲 前5月國內快遞業務量同比增長20.1% 航運方面 中東局勢升溫油運運價和保費上漲 海岬型船市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470221","media":"中银国际证券股...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470221?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:00","pubTimestamp":1750694400,"startTime":"0","endTime":"0","summary":"航运方面，中东局势升温油运运价和保费上涨，海岬型船市场情绪趋冷日租金大幅回落。6 月20 日，国泰集团公布2025 年5 月份客、货运量资料。截至6 月15 日，北京口岸本年度出入境人员总量突破900万人次，较去年提前29 天迈上900 万数量级。③顺丰控股5 月份营收同比增长11.34%，前5 月国内快递业务量同比增长20.1%。其中，快递业务量累计完成787.7 亿件，同比增长20.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150257952928a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601816","600269","601021","600020","600350","00753","BK4500","600377","601156","603885","02057","00598","ZNH","01519","06936","601107","603167","CEA","601598","600221","600012","ZTO","BK4008"],"gpt_icon":0},{"id":"2545149262","title":"極兔速遞-W06月23日獲主力加倉500.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666523,"startTime":"0","endTime":"0","summary":"06月23日, 极兔速递-W股价涨0.76%，报收6.66元，成交金额9502.5万元，换手率0.18%，振幅2.87%，量比0.69。极兔速递-W今日主力资金净流入500.9万元，连续3日净流入，上一交易日主力净流入51.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为3.20%。该股近5个交易日下跌2.94%，主力资金累计净流入2433.6万元；近20日主力资金累计净流入9777.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171655a7186d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171655a7186d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2544140754","title":"極兔速遞-W06月20日獲主力加倉51.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140754?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407316,"startTime":"0","endTime":"0","summary":"06月20日, 极兔速递-W股价涨0.76%，报收6.61元，成交金额2.7亿元，换手率0.51%，振幅1.52%，量比2.40。极兔速递-W今日主力资金净流入51.1万元，上一交易日主力净流入738.1万元。该股近5个交易日下跌1.65%，主力资金累计净流入3401.8万元；近20日主力资金累计净流入9886.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171525a4b44a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171525a4b44a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2544973022","title":"每日賣空追蹤 | 極兔速遞-W 06月18日賣空量成交119.36萬股，賣空比例為15.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973022?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235422,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月18日，跌0.73%，卖空量成交119.36万股%，较上一交易日减少61.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175112a7103ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175112a7103ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2544925294","title":"中證香港100工業指數報132.68點，前十大權重包含極兔速遞-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925294","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925294?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:35","pubTimestamp":1750232113,"startTime":"0","endTime":"0","summary":"金融界6月18日消息，上证指数低开震荡，中证香港100工业指数 报132.68点。数据统计显示，中证香港100工业指数近一个月上涨1.15%，近三个月下跌5.21%，年至今下跌2.23%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。从中证香港100工业指数持仓样本的行业来看，快递占比58.42%、工业集团企业占比13.40%、物流综合占比12.42%、航运占比9.05%、航空运输占比6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618154301a4b00fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618154301a4b00fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2544963423","title":"極兔速遞-W06月17日獲主力加倉1268.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544963423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544963423?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148152,"startTime":"0","endTime":"0","summary":"06月17日, 极兔速递-W股价涨0.44%，报收6.83元，成交金额1.0亿元，换手率0.19%，振幅2.35%，量比0.80。极兔速递-W今日主力资金净流入1268.7万元，上一交易日主力净流入1469.1万元。该股近5个交易日上涨0.44%，主力资金累计净流入1635.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173926a70dfff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173926a70dfff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2543783146","title":"極兔速遞-W06月16日主力淨流入1469.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543783146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543783146?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061738,"startTime":"0","endTime":"0","summary":"06月16日, 极兔速递-W股价涨1.95%，报收6.80元，成交金额1.8亿元，换手率0.33%，振幅5.55%，量比1.66。极兔速递-W今日主力资金净流入1469.1万元，上一交易日主力净流出366.2万元。该股近5个交易日下跌0.73%，主力资金累计净流入3360.7万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为12日。该股主力净额占比0.03%，港股市场排名246/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173320a4abc161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173320a4abc161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2543507907","title":"極兔速遞-W06月13日主力淨流出366.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507907","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802555,"startTime":"0","endTime":"0","summary":"06月13日, 极兔速递-W股价跌1.04%，报收6.67元，成交金额1.4亿元，换手率0.26%，振幅3.41%，量比1.50。极兔速递-W今日主力资金净流出366.2万元，上一交易日主力净流入80.4万元。该股近5个交易日下跌2.63%，主力资金累计净流入1674.1万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173610a4a71819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173610a4a71819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2542584007","title":"極兔速遞-W(01519)6月11日耗資約782.9萬港元回購115萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584007?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 20:48","pubTimestamp":1749646102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极兔速递-W(01519)公布，2025年6月11日耗资约782.9万港元回购115万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEST","BK4131","BK4502","01519","BK4558","BK1151"],"gpt_icon":0},{"id":"2542937593","title":"交運物流行業2025年中期投資策略：曙光漸近","url":"https://stock-news.laohu8.com/highlight/detail?id=2542937593","media":"华西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542937593?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571200,"startTime":"0","endTime":"0","summary":"航空行业：25年以来行业主要增量ASK投向国际市场。25Q1延续24年以价换量的趋势，但5月机票价格同比开始转正。24年集运行业受益红海局势的变化，25年重点观察地缘关系及中美贸易关系的边际变化。在当前国内经济环境下，港口外贸吞吐量、铁路客运以及高速公路的小汽车通行量相对比较稳健。尤其吞吐量没有增速的港口企业，分红是影响其股价最核心因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114223977a4c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611114223977a4c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601111","BK0020","LU0405327148.USD","02618","601872","LU2148510915.USD","601107","601298","LU1064130708.USD","603885","01138","600009","BK0175","BK0183","LU1328615791.USD","600233","600026","BK0280","BK0196","00753","600115","601021","00696","06936","600004","LU0405327494.USD","ZNH","BK0012","06198","600221","600029","601333","BK0184","BK0188","601816","600377","LU1064131003.USD","BK0028","01519","BK0187","BK0053"],"gpt_icon":0},{"id":"2542318819","title":"每日賣空追蹤 | 極兔速遞-W 06月10日賣空量成交484.68萬股，賣空比例為18.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318819?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544222,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月10日，跌0.73%，卖空量成交484.68万股%，较上一交易日增加238.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175230a4a1bd8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175230a4a1bd8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2542930873","title":"女子投訴快遞網點被寄殯葬品 極兔稱非旗下速遞網點","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930873","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542930873?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 15:55","pubTimestamp":1749542144,"startTime":"0","endTime":"0","summary":"华商报大风新闻6月6日发布报道《网店主称投诉快递网点被寄殡葬品，江苏泰兴警方介入调查，极兔称会核查处罚》称，江苏泰兴周女士过年前因被无端退货，与分界镇圆通快递网点负责人刁某起过争执。给客服反映后第二天，周女士收到邮寄恐吓的殡葬品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160007a701c419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160007a701c419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","01519","600233"],"gpt_icon":0},{"id":"2542384800","title":"極兔速遞-W06月09日主力淨流出217.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384800?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456918,"startTime":"0","endTime":"0","summary":"06月09日，极兔速递-W股价收平报6.85元，成交金额6962.8万元，换手率0.13%，振幅1.46%，量比0.61。极兔速递-W今日主力资金净流出217.5万元，上一交易日主力净流入186.6万元。该股近5个交易日下跌0.15%，主力资金累计净流入929.5万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172835a7005915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172835a7005915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2541833170","title":"海通國際：快遞業需求韌性持續 2025年價格競爭力度增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 15:02","pubTimestamp":1749193352,"startTime":"0","endTime":"0","summary":"2025年该趋势或继续延续，叠加提振内需政策与电商平台扶持，2025年行业业务量有望继续保持较快增速。2025年价格竞争力度增强，预计良性竞争仍可保障2025年1-4月单票收入同比-8.3%，降幅同比扩大，反映头部企业对份额关注度提升，价格竞争加剧，全年市场份额有望向龙头企业集中。考虑监管阻止恶性竞争态度不变，与快递企业并未大规模投入资本开支，叠加需求超预期增长，预计价格竞争烈度仍在良性范围内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0070","IE0003851619.USD","BK1151","IE00BYQNZ168.SGD","BK0028","BK0118","BK1588","IE0003795394.USD","BK0187","600233","IE00B29SXG58.USD","LU0405327494.USD","LU0405327148.USD","BK0201","BK1575","02057","BK0232","BK0196","002120","01519","BK1541","002352","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0197","BK1502","LU1580142542.USD","LU1781817850.SGD"],"gpt_icon":0},{"id":"2541250160","title":"每日賣空追蹤 | 極兔速遞-W 06月05日賣空量成交66.74萬股，賣空比例為5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541250160","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541250160?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112222,"startTime":"0","endTime":"0","summary":"极兔速递-W北京时间06月05日，跌1.6%，卖空量成交66.74万股%，较上一交易日减少87.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174018a49b324b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174018a49b324b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0},{"id":"2540059453","title":"極兔速遞-W06月04日主力淨流出483.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059453?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024927,"startTime":"0","endTime":"0","summary":"06月04日, 极兔速递-W股价跌0.15%，报收6.88元，成交金额1.6亿元，换手率0.29%，振幅1.74%，量比0.68。极兔速递-W今日主力资金（超大单+大单）净流出483.9万元，上一交易日主力净流入2123.3万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|3.86%|#|PACIFICLEGEND|3.03%|#|龙蟠科技|2.66%|#|...|...|#2406|极兔速递-W|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173815a6fa03e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173815a6fa03e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01519","BK1151"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01519\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744248600000,"name":null,"time":"","dateTimestamp":1744214400000,"actualEps":null},{"date":"2025-03-05","symbol":"01519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盤後","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-19","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-22","symbol":"01519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01519\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01519","date":"2025-06-27","current":77.202014,"percent":0.982968,"low":-46.358583,"twenty":-33.291601,"median":-15.609364,"eighty":-6.259663,"high":77.936003,"avg":-3.636377,"sd":36.750784,"marketCap":60941113125},"quantilePoints":[{"date":"2023-10-27","current":-33.943705,"twenty":-33.946335,"median":-33.943705,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-03","current":-35.062297,"twenty":-34.617291,"median":-33.945897,"eighty":-33.938898,"marketCap":109270861314},{"date":"2023-11-10","current":-33.990027,"twenty":-35.048289,"median":-33.990027,"eighty":-33.94282,"marketCap":105745994820},{"date":"2023-11-17","current":-32.912812,"twenty":-34.94411,"median":-34.009293,"eighty":-33.94282,"marketCap":102221128326},{"date":"2023-11-24","current":-34.238612,"twenty":-34.650264,"median":-33.990027,"eighty":-33.696162,"marketCap":106274724794},{"date":"2023-12-01","current":-39.582116,"twenty":-34.94411,"median":-33.973918,"eighty":-33.592805,"marketCap":123194083965},{"date":"2023-12-08","current":-37.166712,"twenty":-35.986255,"median":-34.009533,"eighty":-33.78164,"marketCap":115615621003},{"date":"2023-12-15","current":-38.949147,"twenty":-37.085887,"median":-34.131612,"eighty":-33.93774,"marketCap":121079164068},{"date":"2023-12-22","current":-42.07181,"twenty":-38.327859,"median":-34.819362,"eighty":-33.940494,"marketCap":130948790252},{"date":"2023-12-29","current":-44.807318,"twenty":-39.434027,"median":-35.044787,"eighty":-33.94223,"marketCap":139408469837},{"date":"2024-01-05","current":-42.268672,"twenty":-40.420166,"median":-35.327079,"eighty":-33.94341,"marketCap":131477520226},{"date":"2024-01-12","current":-45.385693,"twenty":-42.56438,"median":-36.764656,"eighty":-33.947211,"marketCap":141347146409},{"date":"2024-01-19","current":-43.574346,"twenty":-43.842788,"median":-37.083407,"eighty":-33.949442,"marketCap":135707360019},{"date":"2024-01-26","current":-44.12084,"twenty":-44.151966,"median":-37.364444,"eighty":-33.956203,"marketCap":137293549941},{"date":"2024-02-02","current":-37.516715,"twenty":-44.460993,"median":-38.260862,"eighty":-33.983583,"marketCap":116849324276},{"date":"2024-02-09","current":-39.893646,"twenty":-44.306658,"median":-38.949147,"eighty":-34.005248,"marketCap":124251543913},{"date":"2024-02-16","current":-34.057373,"twenty":-44.214219,"median":-38.878535,"eighty":-34.009245,"marketCap":106098481469},{"date":"2024-02-23","current":-33.311396,"twenty":-44.11603,"median":-38.134873,"eighty":-33.948765,"marketCap":103807318248},{"date":"2024-03-01","current":-33.742797,"twenty":-44.101435,"median":-37.440579,"eighty":-33.93774,"marketCap":105217264845},{"date":"2024-03-08","current":-33.949174,"twenty":-43.997632,"median":-37.095807,"eighty":-33.811748,"marketCap":105745994820},{"date":"2024-03-15","current":-32.302308,"twenty":-43.850659,"median":-36.859503,"eighty":-33.619655,"marketCap":100634938403},{"date":"2024-03-22","current":-32.307181,"twenty":-43.760932,"median":-35.569129,"eighty":-33.335776,"marketCap":100634938403},{"date":"2024-03-28","current":-10.718041,"twenty":-43.630112,"median":-35.062297,"eighty":-32.946929,"marketCap":92351502142},{"date":"2024-04-05","current":-10.223834,"twenty":-43.588287,"median":-34.923319,"eighty":-32.713502,"marketCap":88121662350},{"date":"2024-04-12","current":-10.887606,"twenty":-43.362974,"median":-34.396617,"eighty":-32.346845,"marketCap":93937692065},{"date":"2024-04-19","current":-7.696178,"twenty":-42.928799,"median":-34.115345,"eighty":-31.955944,"marketCap":66355611749},{"date":"2024-04-26","current":-6.512857,"twenty":-42.56438,"median":-34.011014,"eighty":-31.395671,"marketCap":56133498916},{"date":"2024-05-03","current":-7.024515,"twenty":-42.466097,"median":-34.009053,"eighty":-30.447184,"marketCap":60451460372},{"date":"2024-05-10","current":-8.111233,"twenty":-42.339372,"median":-33.953795,"eighty":-11.045523,"marketCap":69792356581},{"date":"2024-05-17","current":-8.370587,"twenty":-42.189927,"median":-33.948631,"eighty":-10.70335,"marketCap":71907276477},{"date":"2024-05-24","current":-8.496809,"twenty":-41.56693,"median":-33.94223,"eighty":-10.23206,"marketCap":73052858088},{"date":"2024-05-31","current":-7.812501,"twenty":-40.614887,"median":-33.925925,"eighty":-8.680736,"marketCap":67236828373},{"date":"2024-06-07","current":-8.218621,"twenty":-40.281189,"median":-33.742797,"eighty":-8.525313,"marketCap":70673573204},{"date":"2024-06-14","current":-8.198063,"twenty":-40.153742,"median":-33.58057,"eighty":-8.389292,"marketCap":70497329880},{"date":"2024-06-21","current":-8.54342,"twenty":-39.891891,"median":-33.426918,"eighty":-8.47065,"marketCap":73405344737},{"date":"2024-06-28","current":-7.307759,"twenty":-39.839636,"median":-33.212419,"eighty":-8.251114,"marketCap":62830745255},{"date":"2024-07-05","current":-7.594613,"twenty":-39.658687,"median":-32.912812,"eighty":-8.199753,"marketCap":65298151801},{"date":"2024-07-12","current":-7.299033,"twenty":-39.582116,"median":-32.661706,"eighty":-8.116281,"marketCap":62742623593},{"date":"2024-07-19","current":-6.948534,"twenty":-39.434027,"median":-32.408905,"eighty":-7.897698,"marketCap":59746487073},{"date":"2024-07-26","current":-6.438356,"twenty":-38.949147,"median":-32.304744,"eighty":-7.812151,"marketCap":55340403955},{"date":"2024-08-02","current":-6.308543,"twenty":-38.931671,"median":-31.967701,"eighty":-7.65013,"marketCap":54282944007},{"date":"2024-08-09","current":-6.408331,"twenty":-38.825399,"median":-31.79143,"eighty":-7.461804,"marketCap":54987917306},{"date":"2024-08-16","current":-6.991087,"twenty":-38.595849,"median":-31.392108,"eighty":-7.408532,"marketCap":60010852060},{"date":"2024-08-23","current":-16.308378,"twenty":-38.134873,"median":-30.408344,"eighty":-7.408532,"marketCap":54987917306},{"date":"2024-08-30","current":-15.937593,"twenty":-37.925875,"median":-17.255642,"eighty":-7.426495,"marketCap":53744888163},{"date":"2024-09-06","current":-16.734582,"twenty":-37.516715,"median":-16.770833,"eighty":-7.448712,"marketCap":56414336251},{"date":"2024-09-13","current":-15.136849,"twenty":-37.364444,"median":-16.625818,"eighty":-7.460333,"marketCap":51075440076},{"date":"2024-09-20","current":-15.232261,"twenty":-37.206258,"median":-16.308378,"eighty":-7.461155,"marketCap":51342384884},{"date":"2024-09-27","current":-18.226183,"twenty":-37.109988,"median":-16.452192,"eighty":-7.461715,"marketCap":61308324411},{"date":"2024-10-04","current":-18.281685,"twenty":-37.080928,"median":-16.638912,"eighty":-7.485412,"marketCap":61397306014},{"date":"2024-10-10","current":-17.02878,"twenty":-37.024344,"median":-16.733455,"eighty":-7.510517,"marketCap":57215170677},{"date":"2024-10-18","current":-16.489648,"twenty":-36.878472,"median":-16.625818,"eighty":-7.552584,"marketCap":55435538619},{"date":"2024-10-25","current":-15.808472,"twenty":-36.564529,"median":-16.542827,"eighty":-7.61682,"marketCap":53122016943},{"date":"2024-11-01","current":-16.568711,"twenty":-35.986255,"median":-16.396134,"eighty":-7.650683,"marketCap":55702483427},{"date":"2024-11-08","current":-16.633359,"twenty":-35.375489,"median":-16.352256,"eighty":-7.669162,"marketCap":55931186294},{"date":"2024-11-15","current":-15.583002,"twenty":-35.075937,"median":-16.280207,"eighty":-7.695853,"marketCap":52440371102},{"date":"2024-11-22","current":-15.076588,"twenty":-35.048289,"median":-16.183174,"eighty":-7.742567,"marketCap":50744127579},{"date":"2024-11-29","current":-15.416518,"twenty":-34.94411,"median":-16.075302,"eighty":-7.812291,"marketCap":51893115753},{"date":"2024-12-06","current":-16.184818,"twenty":-34.805441,"median":-16.047441,"eighty":-7.826173,"marketCap":54464990489},{"date":"2024-12-13","current":-15.97323,"twenty":-34.629383,"median":-16.050239,"eighty":-7.848515,"marketCap":53713583666},{"date":"2024-12-20","current":-16.140879,"twenty":-34.333415,"median":-16.031222,"eighty":-7.869838,"marketCap":54246280364},{"date":"2024-12-27","current":-16.096785,"twenty":-34.238612,"median":-16.050239,"eighty":-7.897698,"marketCap":54068714798},{"date":"2025-01-03","current":-14.942936,"twenty":-34.186376,"median":-16.050239,"eighty":-7.899988,"marketCap":50251055132},{"date":"2025-01-10","current":-17.201826,"twenty":-34.080562,"median":-16.047441,"eighty":-7.974061,"marketCap":57886374463},{"date":"2025-01-17","current":-16.67039,"twenty":-34.031164,"median":-16.096785,"eighty":-8.087474,"marketCap":56143293720},{"date":"2025-01-24","current":-15.98269,"twenty":-34.013734,"median":-16.109228,"eighty":-8.115271,"marketCap":53837250060},{"date":"2025-01-28","current":-16.375632,"twenty":-34.010718,"median":-16.121712,"eighty":-8.128082,"marketCap":55167659864},{"date":"2025-02-07","current":-16.778727,"twenty":-34.009437,"median":-16.142287,"eighty":-8.175755,"marketCap":56498069668},{"date":"2025-02-14","current":-17.302954,"twenty":-34.005248,"median":-16.198423,"eighty":-8.181717,"marketCap":58271949406},{"date":"2025-02-21","current":-17.462461,"twenty":-33.983583,"median":-16.245814,"eighty":-8.198401,"marketCap":58715419341},{"date":"2025-02-28","current":-16.934176,"twenty":-33.956203,"median":-16.279015,"eighty":-8.200752,"marketCap":56941539602},{"date":"2025-03-07","current":59.519432,"twenty":-33.94966,"median":-16.245814,"eighty":-8.198401,"marketCap":52595534243},{"date":"2025-03-14","current":59.516675,"twenty":-33.948957,"median":-16.198423,"eighty":-8.112243,"marketCap":52595534243},{"date":"2025-03-21","current":58.008358,"twenty":-33.947211,"median":-16.161695,"eighty":-7.860551,"marketCap":51265124439},{"date":"2025-03-28","current":57.077575,"twenty":-33.94341,"median":-16.131316,"eighty":-7.719373,"marketCap":50466878557},{"date":"2025-04-03","current":69.101408,"twenty":-33.94223,"median":-16.109228,"eighty":-7.65013,"marketCap":54077331153},{"date":"2025-04-11","current":67.393621,"twenty":-33.939337,"median":-16.050239,"eighty":-7.461804,"marketCap":52591690187},{"date":"2025-04-17","current":69.611627,"twenty":-33.937208,"median":-16.017801,"eighty":-7.444269,"marketCap":54335776806},{"date":"2025-04-25","current":67.20461,"twenty":-33.923775,"median":-16.013264,"eighty":-7.404868,"marketCap":52434123046},{"date":"2025-05-02","current":70.17596,"twenty":-33.906748,"median":-15.97323,"eighty":-7.335199,"marketCap":54737810591},{"date":"2025-05-09","current":71.115691,"twenty":-33.863846,"median":-15.937593,"eighty":-7.22379,"marketCap":55589806677},{"date":"2025-05-16","current":70.802704,"twenty":-33.729894,"median":-15.877328,"eighty":-7.148512,"marketCap":55578325077},{"date":"2025-05-23","current":73.764276,"twenty":-33.65874,"median":-15.832046,"eighty":-7.025356,"marketCap":58058558359},{"date":"2025-05-30","current":77.121173,"twenty":-33.57162,"median":-15.808319,"eighty":-6.987707,"marketCap":60799204287},{"date":"2025-06-06","current":77.268937,"twenty":-33.524953,"median":-15.80022,"eighty":-6.708093,"marketCap":60963170125},{"date":"2025-06-13","current":75.177371,"twenty":-33.459662,"median":-15.694499,"eighty":-6.442457,"marketCap":59339740809},{"date":"2025-06-20","current":74.496841,"twenty":-33.360156,"median":-15.625182,"eighty":-6.308734,"marketCap":58805950037},{"date":"2025-06-27","current":77.202014,"twenty":-33.291601,"median":-15.609364,"eighty":-6.259663,"marketCap":60941113125}],"updateTime":1751088512908}}}