港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京投交通科技

0.290

+0.000

成交量：- -

成交額：- -

市值：6.08億

市盈率：3.63

高：0.290

開：0.290

低：0.290

收：0.290

資料載入中...

總覽公司新聞資訊公告

京投交通科技04月30日主力淨流出22.3萬元散户資金買入

京投交通科技(01522)委任伍穎恩為獨立非執行董事

京投交通科技(01522.HK)首季新籤及中標項目金額8.46億人民幣

阿斯达克财经

京投交通科技一季度累計新籤及中標項目金額約8.46億元

京投交通科技(01522)一季度累計新籤及中標項目金額約8.46億元

京投交通科技04月14日主力淨流入22萬元散户資金拋售

京投交通科技04月07日主力淨流出23萬元散户資金買入

京投交通科技盤中異動早盤股價大跌5.26%報0.270港元

【京投交通科技(01522.HK)附屬出售地鐵科技49%股權】京投交通科技(01522.HK)發佈公告，有關透過公開掛牌潛在出售本公司合營企業地鐵科技49%股權的相關事宜。於本公告日期，地鐵科技由本公司間接持有49%及由獨立第三方地鐵公司持有51%。公開掛牌結束後，於2025年3月21日，北京產權交易所通知本公司，中標受讓方為地鐵公司。因此，城軌投資與地鐵公司於2025年3月27日訂立產權交易合同，最終交易價為人民幣6833.22萬元(相當於約7420.88萬港元)。

【京投交通科技(01522.HK)公佈2024年業績權益股東應占溢利約1.676億港元同比減少3.85%】京投交通科技(01522.HK)公佈2024年業績，收入約16.57億港元，同比增長1.2%。公司權益股東應占溢利約1.676億港元，同比減少3.85%。每股盈利0.08港元，末期股息每股2.4港仙。

京投交通科技(01522)附屬出售地鐵科技49%股權

京投交通科技(01522)公佈2024年業績權益股東應占溢利約1.676億港元同比減少3.85%

京投交通科技將於3月27日舉行董事會會議以審批全年業績

京投交通科技03月13日主力淨流出26萬元散戶資金買入

京投交通科技03月05日主力淨流入28萬元散戶資金拋售

京投交通科技與京投公司簽訂採購協議

京投交通科技擬6833萬元出售地鐵科技49%股權

京投交通科技(01522.HK)掛牌出售地鐵科技49% 底價6,833萬人民幣

阿斯达克财经

京投交通科技(01522)擬於北京產權交易所公開掛牌出售地鐵科技的49%股權

京投交通科技盤中異動下午盤急速拉昇5.66%報0.280港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01522/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","market":"HK","secType":"STK","nameCN":"京投交通科技","latestPrice":0.29,"timestamp":1746752643602,"preClose":0.29,"halted":0,"volume":0,"delay":0,"floatShares":2097146727,"shares":2097146727,"eps":0.07992,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:04:03","open":0.29,"high":0.29,"low":0.29,"amount":0,"amplitude":0,"askPrice":0.29,"askSize":2000000,"bidPrice":0.285,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.07992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.29,"dividendRate":0.082759,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01522\",,,,,undefined,":{"symbol":"01522","floatShares":2097146727,"roa":"2.69%","roe":"6.17%","lyrEps":0.07992,"shares":2097146727,"dividePrice":0.024,"high":0.29,"amplitude":0,"preClose":0.29,"low":0.29,"week52Low":0.242,"pbRate":"0.22","psRate":"0.37","week52High":0.355,"institutionHeld":0,"latestPrice":0.29,"committee":-0.960784,"eps":0.07992,"divideRate":0.082759,"volume":0,"delay":0,"ttmEps":0.07992,"open":0.29,"prevYearClose":0.27,"prevWeekClose":0.285,"prevMonthClose":0.28,"prevQuarterClose":0.285,"fiveDayClose":0.28,"twentyDayClose":0.26,"sixtyDayClose":0.265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01522\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531708446","title":"京投交通科技04月30日主力淨流出22.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000926,"startTime":"0","endTime":"0","summary":"04月30日，京投交通科技股价收平报0.28元，成交金额59.3万元，换手率0.10%，振幅1.79%，量比2.25。京投交通科技今日主力资金净流出22.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.75%，主力资金累计净流出22.3万元；近20日主力资金累计净流入10.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170523a46d736a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170523a46d736a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2529883615","title":"京投交通科技(01522)委任伍穎恩為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883615","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327857,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京投交通科技(01522)公布，自2025年4月22日起，李伟先生辞任独立非执行董事并不再担任薪酬委员会主席、审核委员会及提名委员会的各自成员;及伍颖恩女士获委任为独立非执行董事、薪酬委员会主席以及审核委员会及提名委员会的各自成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2529619871","title":"京投交通科技(01522.HK)首季新籤及中標項目金額8.46億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:43","pubTimestamp":1745232180,"startTime":"0","endTime":"0","summary":"京投交通科技(01522.HK) 公布，第一季度成功揽获多个重大项目，包括中标北京轨道交通22号线工程AFC采购项目，中标金额9,097万人民币；及中标东莞市城市轨道交通1号线一期工程清分系统设备采购项目，金额约5,852万人民币。3月止，累计新签及中标项目金额约8.46亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329125655470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329125655470_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434733/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2528790247","title":"京投交通科技一季度累計新籤及中標項目金額約8.46億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887480,"startTime":"0","endTime":"0","summary":"京投交通科技发布公告，截至2025年3月31日止三个月内，集团累计新...京投交通科技发布公告，截至2025年3月31日止三个月内，集团累计新签及中标项目金额约人民币8.46亿元。项目实施方面，集团承建的太原地铁1号线AFC及地面PIS设备于期内顺利投入使用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417190222a45c696f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417190222a45c696f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2528791770","title":"京投交通科技(01522)一季度累計新籤及中標項目金額約8.46億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:16","pubTimestamp":1744885012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京投交通科技 发布公告，截至2025年3月31日止三个月内，集团累计新签及中标项目金额约人民币8.46亿元。项目实施方面，集团承建的太原地铁1号线AFC及地面PIS设备于期内顺利投入使用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2527507671","title":"京投交通科技04月14日主力淨流入22萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527507671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618628,"startTime":"0","endTime":"0","summary":"04月14日, 京投交通科技股价涨3.70%，报收0.28元，成交金额44万元，换手率0.08%，振幅1.85%，量比0.43。京投交通科技今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.77%，主力资金累计净流入22万元；近20日主力资金累计净流入25万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171457a4584cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171457a4584cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2525094383","title":"京投交通科技04月07日主力淨流出23萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013737,"startTime":"0","endTime":"0","summary":"04月07日, 京投交通科技股价跌8.77%，报收0.26元，成交金额249万元，换手率0.46%，振幅7.02%，量比6.41。京投交通科技今日主力资金净流出23万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.93%，主力资金累计净流出23万元；近20日主力资金累计净流出79万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170207a6b26cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170207a6b26cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2525402031","title":"京投交通科技盤中異動 早盤股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989454,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，京投交通科技股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.270港元/股，成交量64万股，换手率0.03%，振幅1.75%。资金方面，该股资金流入0港元，流出17.342万港元。京投交通科技股票所在的数码解决方案服务行业中，整体跌幅为39.65%。其相关个股中，ITE HOLDINGS、新利软件、中彩网通控股涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、腾讯控股-R，振幅分别为8.93%、6.82%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093054a45024d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093054a45024d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2522940589","title":"【京投交通科技(01522.HK)附屬出售地鐵科技49%股權】京投交通科技(01522.HK)發佈公告，有關透過公開掛牌潛在出售本公司合營企業地鐵科技49%股權的相關事宜。於本公告日期，地鐵科技由本公司間接持有49%及由獨立第三方地鐵公司持有51%。公開掛牌結束後，於2025年3月21日，北京產權交易所通知本公司，中標受讓方為地鐵公司。因此，城軌投資與地鐵公司於2025年3月27日訂立產權交易合同，最終交易價為人民幣6833.22萬元(相當於約7420.88萬港元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522940589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522940589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091946,"startTime":"0","endTime":"0","summary":"京投交通科技(01522.HK)发布公告，有关透过公开挂牌潜在出售本公司合营企业地铁科技49%股权的相关事宜。于本公告日期，地铁科技由本公司间接持有49%及由独立第三方地铁公司持有51%。公开挂牌结束后，于2025年3月21日，北京产权交易所通知本公司，中标受让方为地铁公司。因此，城轨投资与地铁公司于2025年3月27日订立产权交易合同，最终交易价为人民币6833.22万元(相当于约7420.88万港元)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28001249097068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2522158991","title":"【京投交通科技(01522.HK)公佈2024年業績 權益股東應占溢利約1.676億港元 同比減少3.85%】京投交通科技(01522.HK)公佈2024年業績，收入約16.57億港元，同比增長1.2%。公司權益股東應占溢利約1.676億港元，同比減少3.85%。每股盈利0.08港元，末期股息每股2.4港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158991?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091946,"startTime":"0","endTime":"0","summary":"京投交通科技(01522.HK)公布2024年业绩，收入约16.57亿港元，同比增长1.2%。公司权益股东应占溢利约1.676亿港元，同比减少3.85%。每股盈利0.08港元，末期股息每股2.4港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28001249097060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2522836505","title":"京投交通科技(01522)附屬出售地鐵科技49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836505","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:14","pubTimestamp":1743088475,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京投交通科技 发布公告，有关透过公开挂牌潜在出售本公司合营企业地铁科技49%股权的相关事宜。公开挂牌结束后，于2025年3月21日，北京产权交易所通知本公司，中标受让方为地铁公司。此外，为确保本集团业务在出售事项后不受地铁科技业务的影响，地铁科技承诺不会于北京参与自动售检票和乘客信息系统的相关新业务营运。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2522583688","title":"京投交通科技(01522)公佈2024年業績 權益股東應占溢利約1.676億港元 同比減少3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:14","pubTimestamp":1743088463,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京投交通科技(01522)公布2024年业绩，收入约16.57亿港元，同比增长1.2%。公司权益股东应占溢利约1.676亿港元，同比减少3.85%。每股盈利0.08港元，末期股息每股2.4港仙。2024年，该集团继续坚持“立足京港、深耕全国、探索国际”的市场策略，于海外首次开拓埃及、智利、荷兰、菲律宾等国家，业务累计覆盖中国内地55个城市，以及海外20个国家和地区的32个城市，市场版图持续扩大。截至2024年底，集团在手订单约港币32.3亿元，同比增长约27.4%，较去年同期大幅增长，有力保障了未来收入的稳定来源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2520511769","title":"京投交通科技將於3月27日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511769","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:48","pubTimestamp":1742201280,"startTime":"0","endTime":"0","summary":"格隆汇3月17日丨京投交通科技(01522.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164800a1e05fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164800a1e05fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2519881959","title":"京投交通科技03月13日主力淨流出26萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881959?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855510,"startTime":"0","endTime":"0","summary":"03月13日，京投交通科技股价收平报0.28元，成交金额37万元，换手率0.06%，振幅0.00%，量比0.63。京投交通科技今日主力资金净流出26万元，上一交易日主力净流出0万元。该股主力净额占比0.04%，港股市场排名2486/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181444a1dafc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181444a1dafc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2517996649","title":"京投交通科技03月05日主力淨流入28萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162585,"startTime":"0","endTime":"0","summary":"03月05日, 京投交通科技股价涨3.64%，报收0.28元，成交金额72万元，换手率0.12%，振幅3.64%，量比1.38。京投交通科技今日主力资金净流入28万元，上一交易日主力净流出0万元。该股主力净额占比0.05%，港股市场排名194/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170328a2605aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170328a2605aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2514383577","title":"京投交通科技與京投公司簽訂採購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383577","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:26","pubTimestamp":1740569206,"startTime":"0","endTime":"0","summary":"2月26日，京投交通科技发布公告，宣布与京投公司签订了采购服务框架协议。根据该协议，本集团计划在2025年、2026年及2027年12月31日止的三个年度内，向京投公司及其附属公司采购服务，建议年度上限分别为1.3亿元、1.4亿元及1.5亿元，折合约为1.4亿港元、1.51亿港元及1.62亿港元。公告指出，京投公司通过其全资附属公司京投香港持有约55.2%的股份，因此构成本公司的持续关联交易。本公司将于股东特别大会上寻求独立股东批准该框架协议及相关交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619271196312481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619271196312481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2511683217","title":"京投交通科技擬6833萬元出售地鐵科技49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683217","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497178,"startTime":"0","endTime":"0","summary":"财中社2月14日电京投交通科技（01522）发布公告，公告中提到公司计划在北京产权交易所公开挂牌出售其持有的地铁科技49%股权，预计将以6833万元的最低代价进行出售，折合约7421万港元。公告指出，潜在出售事项的披露期将自2025年2月14日起持续20个中国境内营业日，期间任何合资格实体均可表明其收购意向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319282573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2511787075","title":"京投交通科技(01522.HK)掛牌出售地鐵科技49%  底價6,833萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2511787075","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511787075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:31","pubTimestamp":1739467860,"startTime":"0","endTime":"0","summary":"京投交通科技(01522.HK) 公布，非全资附属城轨投资通过公开挂牌出售地铁科技49%股权，最低代价6,833万人民币。所得款项拟用作偿还借款及/或未来投资及/或一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329125656080_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329125656080_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417186/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01522","BK1109"],"gpt_icon":0},{"id":"2511526256","title":"京投交通科技(01522)擬於北京產權交易所公開掛牌出售地鐵科技的49%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:49","pubTimestamp":1739458191,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京投交通科技 发布公告，于2025年2月13日，本集团于北京产权交易所公开挂牌出售地铁科技的49%股权。本公司为国有控股上市公司，根据有关国有股权处置的中国法律法规规定，本公司持有的国有资产应当在根据适用中国法律法规设立的产权交易所公开进行处置。根据相关中国法律及法规，潜在出售事项拟在北京产权交易所以公开挂牌的方式进行，而成功摘牌方其后须根据北京产权交易所的规定与城轨投资订立股权转让协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","01522"],"gpt_icon":0},{"id":"2510886361","title":"京投交通科技盤中異動 下午盤急速拉昇5.66%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:26","pubTimestamp":1739168816,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时26分，京投交通科技股票出现波动，股价快速拉升5.66%。截至发稿，该股报0.280港元/股，成交量346万股，换手率0.16%，振幅5.66%。资金方面，该股资金流入71.866万港元，流出7.884万港元。京投交通科技股票所在的数码解决方案服务行业中，整体涨幅为9.91%。其相关个股中，太美医疗科技、佑驾创新、出门问问涨幅较大，振幅较大的相关个股有黑芝麻智能、太美医疗科技、知行汽车科技，振幅分别为35.98%、31.17%、17.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142656961d8976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142656961d8976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01522","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01522\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01522","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-09-19"},{"date":"2025-03-27","symbol":"01522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01522","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-28","symbol":"01522","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"京投交通科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-09-20"},{"date":"2024-03-28","symbol":"01522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01522\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-09-26","value":0.01,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-09-25","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-08-31","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-08-31","value":0.025,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-08-31","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01522\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01522","date":"2025-05-09","current":3.628628,"percent":0.294643,"low":2.907688,"twenty":3.401306,"median":4.153299,"eighty":6.674726,"high":22.42458,"avg":5.985501,"sd":4.58066,"marketCap":608172550},"quantilePoints":[{"date":"2020-05-15","current":9.755931,"twenty":9.539132,"median":11.934446,"eighty":12.474195,"marketCap":945057027},{"date":"2020-05-22","current":9.430733,"twenty":9.539132,"median":11.874474,"eighty":12.474195,"marketCap":913555126},{"date":"2020-05-29","current":9.539132,"twenty":9.539132,"median":11.094838,"eighty":12.474195,"marketCap":924055759},{"date":"2020-06-05","current":9.539132,"twenty":9.539132,"median":10.195256,"eighty":12.474195,"marketCap":924055759},{"date":"2020-06-12","current":9.430733,"twenty":9.539132,"median":10.135328,"eighty":12.474195,"marketCap":913555126},{"date":"2020-06-19","current":8.888737,"twenty":9.539132,"median":10.075312,"eighty":12.474195,"marketCap":861051958},{"date":"2020-06-26","current":8.563539,"twenty":9.475591,"median":9.972729,"eighty":12.474195,"marketCap":829550057},{"date":"2020-07-03","current":9.322334,"twenty":9.430733,"median":9.86433,"eighty":12.426217,"marketCap":903054492},{"date":"2020-07-10","current":9.322334,"twenty":9.430733,"median":9.86433,"eighty":12.234307,"marketCap":903054492},{"date":"2020-07-17","current":8.776425,"twenty":9.322334,"median":9.755931,"eighty":12.234307,"marketCap":850172244},{"date":"2020-07-24","current":8.118406,"twenty":9.213935,"median":9.755931,"eighty":12.234307,"marketCap":786430022},{"date":"2020-07-31","current":8.226652,"twenty":9.127216,"median":9.755931,"eighty":12.234307,"marketCap":796915756},{"date":"2020-08-07","current":9.092615,"twenty":9.105536,"median":9.755931,"eighty":12.234307,"marketCap":880801625},{"date":"2020-08-14","current":8.659633,"twenty":9.105536,"median":9.647532,"eighty":12.234307,"marketCap":838858690},{"date":"2020-08-21","current":8.551388,"twenty":8.997136,"median":9.647532,"eighty":12.234307,"marketCap":828372957},{"date":"2020-08-28","current":11.810279,"twenty":8.907864,"median":9.647532,"eighty":12.234307,"marketCap":828372957},{"date":"2020-09-04","current":11.660782,"twenty":8.986145,"median":9.647532,"eighty":12.234307,"marketCap":817887223},{"date":"2020-09-11","current":11.511284,"twenty":8.994024,"median":9.647532,"eighty":12.234307,"marketCap":807401489},{"date":"2020-09-18","current":11.21229,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":786430022},{"date":"2020-09-25","current":10.763798,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":754972821},{"date":"2020-09-30","current":11.062793,"twenty":8.997136,"median":9.755931,"eighty":12.234307,"marketCap":775944288},{"date":"2020-10-09","current":11.361787,"twenty":9.073519,"median":9.86433,"eighty":12.234307,"marketCap":796915756},{"date":"2020-10-16","current":11.511284,"twenty":9.102952,"median":9.86433,"eighty":12.234307,"marketCap":807401489},{"date":"2020-10-23","current":11.511284,"twenty":9.105536,"median":9.955367,"eighty":12.234307,"marketCap":807401489},{"date":"2020-10-30","current":11.511284,"twenty":9.105536,"median":9.972729,"eighty":12.090374,"marketCap":807401489},{"date":"2020-11-06","current":11.810279,"twenty":9.105536,"median":10.078221,"eighty":11.994419,"marketCap":828372957},{"date":"2020-11-13","current":15.846703,"twenty":9.105536,"median":10.195256,"eighty":11.994419,"marketCap":1111487765},{"date":"2020-11-20","current":20.630614,"twenty":9.162731,"median":10.57572,"eighty":12.234307,"marketCap":1447031241},{"date":"2020-11-27","current":21.228602,"twenty":9.208705,"median":10.794977,"eighty":12.234307,"marketCap":1488974176},{"date":"2020-12-04","current":20.630614,"twenty":9.213935,"median":10.988045,"eighty":12.234307,"marketCap":1447031241},{"date":"2020-12-11","current":21.826591,"twenty":9.213935,"median":11.062793,"eighty":12.234307,"marketCap":1530917110},{"date":"2020-12-18","current":20.032625,"twenty":9.213935,"median":11.062793,"eighty":12.474195,"marketCap":1405088307},{"date":"2020-12-24","current":20.929608,"twenty":9.213935,"median":11.137541,"eighty":12.474195,"marketCap":1468002708},{"date":"2020-12-31","current":20.630614,"twenty":9.235615,"median":11.21229,"eighty":12.666106,"marketCap":1447031241},{"date":"2021-01-08","current":20.630614,"twenty":20.212021,"median":20.331619,"eighty":20.630614,"marketCap":1447031241},{"date":"2021-01-15","current":22.125586,"twenty":20.331619,"median":20.630614,"eighty":21.946189,"marketCap":1551888577},{"date":"2021-01-22","current":20.929608,"twenty":20.331619,"median":20.929608,"eighty":21.826591,"marketCap":1468002708},{"date":"2021-01-29","current":20.630614,"twenty":20.511016,"median":20.929608,"eighty":21.647195,"marketCap":1447031241},{"date":"2021-02-05","current":19.434636,"twenty":20.212021,"median":20.630614,"eighty":21.527597,"marketCap":1363145372},{"date":"2021-02-11","current":19.434636,"twenty":19.673832,"median":20.630614,"eighty":21.407999,"marketCap":1363145372},{"date":"2021-02-19","current":20.929608,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1468002708},{"date":"2021-02-26","current":20.032625,"twenty":20.032625,"median":20.630614,"eighty":21.228602,"marketCap":1405088307},{"date":"2021-03-05","current":19.135642,"twenty":19.434636,"median":20.331619,"eighty":21.168803,"marketCap":1342173905},{"date":"2021-03-12","current":19.434636,"twenty":19.434636,"median":20.331619,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-03-19","current":20.032625,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1405088307},{"date":"2021-03-26","current":19.434636,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-01","current":8.218879,"twenty":19.434636,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-09","current":8.094351,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1363145372},{"date":"2021-04-16","current":8.218879,"twenty":19.135642,"median":20.032625,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-23","current":8.218879,"twenty":14.639351,"median":19.73363,"eighty":20.929608,"marketCap":1384116839},{"date":"2021-04-30","current":8.094351,"twenty":8.218879,"median":19.434636,"eighty":20.750212,"marketCap":1363145372},{"date":"2021-05-07","current":6.600009,"twenty":8.218879,"median":19.434636,"eighty":20.630614,"marketCap":1111487765},{"date":"2021-05-14","current":5.29246,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":891287358},{"date":"2021-05-21","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-05-28","current":5.354725,"twenty":8.094351,"median":19.434636,"eighty":20.630614,"marketCap":901773092},{"date":"2021-06-04","current":5.105668,"twenty":7.571332,"median":19.135642,"eighty":20.630614,"marketCap":859830158},{"date":"2021-06-11","current":5.167932,"twenty":6.101895,"median":19.135642,"eighty":20.511016,"marketCap":870315891},{"date":"2021-06-18","current":4.918875,"twenty":5.416989,"median":19.135642,"eighty":20.331619,"marketCap":828372957},{"date":"2021-06-25","current":5.354725,"twenty":5.354725,"median":19.135642,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-02","current":5.541517,"twenty":5.354725,"median":13.590027,"eighty":20.331619,"marketCap":933230293},{"date":"2021-07-09","current":5.230196,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":880801625},{"date":"2021-07-16","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.331619,"marketCap":901773092},{"date":"2021-07-23","current":5.354725,"twenty":5.354725,"median":8.218879,"eighty":20.032625,"marketCap":901773092},{"date":"2021-07-30","current":4.981139,"twenty":5.29246,"median":8.218879,"eighty":20.032625,"marketCap":838858690},{"date":"2021-08-06","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-13","current":5.666046,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":954201760},{"date":"2021-08-20","current":5.354725,"twenty":5.29246,"median":8.094351,"eighty":20.032625,"marketCap":901773092},{"date":"2021-08-27","current":5.541517,"twenty":5.354725,"median":8.094351,"eighty":20.032625,"marketCap":933230293},{"date":"2021-09-03","current":4.958782,"twenty":5.29246,"median":7.720766,"eighty":20.032625,"marketCap":1069544830},{"date":"2021-09-10","current":6.028323,"twenty":5.29246,"median":6.662273,"eighty":20.032625,"marketCap":1300230970},{"date":"2021-09-17","current":5.542168,"twenty":5.29246,"median":6.222785,"eighty":20.032625,"marketCap":1195373634},{"date":"2021-09-24","current":5.73663,"twenty":5.29246,"median":6.101895,"eighty":20.032625,"marketCap":1237316568},{"date":"2021-09-30","current":5.833861,"twenty":5.29246,"median":6.028323,"eighty":20.032625,"marketCap":1258288036},{"date":"2021-10-08","current":5.542168,"twenty":5.29246,"median":5.833861,"eighty":19.853228,"marketCap":1195373634},{"date":"2021-10-15","current":5.833861,"twenty":5.317366,"median":5.833861,"eighty":19.73363,"marketCap":1258288036},{"date":"2021-10-22","current":6.028323,"twenty":5.354725,"median":5.833861,"eighty":19.614032,"marketCap":1300230970},{"date":"2021-10-29","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-05","current":5.639399,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1216345101},{"date":"2021-11-12","current":5.833861,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1258288036},{"date":"2021-11-19","current":4.958782,"twenty":5.354725,"median":5.833861,"eighty":19.434636,"marketCap":1069544830},{"date":"2021-11-26","current":4.618474,"twenty":5.29246,"median":5.73663,"eighty":19.434636,"marketCap":996144695},{"date":"2021-12-03","current":4.32678,"twenty":5.250475,"median":5.73663,"eighty":19.434636,"marketCap":933230293},{"date":"2021-12-10","current":4.521242,"twenty":5.230196,"median":5.73663,"eighty":19.434636,"marketCap":975173228},{"date":"2021-12-17","current":4.569858,"twenty":5.153244,"median":5.73663,"eighty":19.434636,"marketCap":985658961},{"date":"2021-12-24","current":4.424011,"twenty":5.105668,"median":5.73247,"eighty":19.434636,"marketCap":954201760},{"date":"2021-12-31","current":4.375396,"twenty":5.065944,"median":5.72831,"eighty":19.434636,"marketCap":943716027},{"date":"2022-01-07","current":4.083703,"twenty":4.258719,"median":4.32678,"eighty":4.375396,"marketCap":880801625},{"date":"2022-01-14","current":4.132318,"twenty":4.132318,"median":4.253857,"eighty":4.346226,"marketCap":891287358},{"date":"2022-01-21","current":4.278165,"twenty":4.132318,"median":4.180934,"eighty":4.32678,"marketCap":922744559},{"date":"2022-01-28","current":3.986472,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":859830158},{"date":"2022-02-04","current":4.132318,"twenty":4.132318,"median":4.132318,"eighty":4.32678,"marketCap":891287358},{"date":"2022-02-11","current":4.083703,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":880801625},{"date":"2022-02-18","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.278165,"marketCap":859830158},{"date":"2022-02-25","current":3.986472,"twenty":4.083703,"median":4.132318,"eighty":4.229549,"marketCap":859830158},{"date":"2022-03-04","current":3.840625,"twenty":4.035087,"median":4.132318,"eighty":4.229549,"marketCap":828372957},{"date":"2022-03-11","current":3.694779,"twenty":3.937856,"median":4.132318,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-18","current":3.694779,"twenty":3.889241,"median":4.083703,"eighty":4.180934,"marketCap":796915756},{"date":"2022-03-25","current":3.889241,"twenty":3.79201,"median":4.083703,"eighty":4.132318,"marketCap":838858690},{"date":"2022-04-01","current":4.528992,"twenty":3.840625,"median":4.083703,"eighty":4.229549,"marketCap":849344424},{"date":"2022-04-08","current":4.473078,"twenty":3.879518,"median":4.083703,"eighty":4.287888,"marketCap":838858690},{"date":"2022-04-14","current":4.361251,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":817887223},{"date":"2022-04-22","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-04-29","current":4.417165,"twenty":3.889241,"median":4.132318,"eighty":4.375396,"marketCap":828372957},{"date":"2022-05-06","current":4.137597,"twenty":3.898964,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-13","current":4.137597,"twenty":3.937856,"median":4.132318,"eighty":4.375396,"marketCap":775944288},{"date":"2022-05-20","current":4.361251,"twenty":3.937856,"median":4.132318,"eighty":4.361251,"marketCap":817887223},{"date":"2022-05-27","current":4.473078,"twenty":3.937856,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-06-02","current":4.249424,"twenty":3.976749,"median":4.137597,"eighty":4.38375,"marketCap":796915756},{"date":"2022-06-10","current":4.193511,"twenty":3.986472,"median":4.187222,"eighty":4.417165,"marketCap":786430022},{"date":"2022-06-17","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.38375,"marketCap":775944288},{"date":"2022-06-24","current":4.137597,"twenty":3.986472,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-06-30","current":4.473078,"twenty":4.015641,"median":4.137597,"eighty":4.375396,"marketCap":838858690},{"date":"2022-07-08","current":4.137597,"twenty":4.035087,"median":4.137597,"eighty":4.375396,"marketCap":775944288},{"date":"2022-07-15","current":4.02577,"twenty":4.035087,"median":4.137597,"eighty":4.366909,"marketCap":754972821},{"date":"2022-07-22","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-07-29","current":4.02577,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":754972821},{"date":"2022-08-05","current":3.85803,"twenty":4.02577,"median":4.137597,"eighty":4.361251,"marketCap":723515620},{"date":"2022-08-12","current":3.802116,"twenty":3.986472,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-19","current":3.802116,"twenty":3.957057,"median":4.132318,"eighty":4.361251,"marketCap":713029887},{"date":"2022-08-26","current":3.802116,"twenty":3.889241,"median":4.132318,"eighty":4.340568,"marketCap":713029887},{"date":"2022-09-02","current":5.015808,"twenty":3.889241,"median":4.132318,"eighty":4.361251,"marketCap":702544153},{"date":"2022-09-09","current":5.015808,"twenty":3.91841,"median":4.132318,"eighty":4.375396,"marketCap":702544153},{"date":"2022-09-16","current":4.866082,"twenty":3.937856,"median":4.134958,"eighty":4.417165,"marketCap":681572686},{"date":"2022-09-23","current":4.716357,"twenty":3.937856,"median":4.137597,"eighty":4.417165,"marketCap":660601219},{"date":"2022-09-30","current":4.641494,"twenty":3.950656,"median":4.137597,"eighty":4.417165,"marketCap":650115485},{"date":"2022-10-07","current":4.491768,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":629144018},{"date":"2022-10-14","current":4.416905,"twenty":3.969857,"median":4.137597,"eighty":4.461895,"marketCap":618658284},{"date":"2022-10-21","current":4.416905,"twenty":3.97318,"median":4.137597,"eighty":4.417165,"marketCap":618658284},{"date":"2022-10-28","current":4.192317,"twenty":3.986472,"median":4.180934,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-04","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-11","current":4.042591,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":566229616},{"date":"2022-11-18","current":4.192317,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":587201083},{"date":"2022-11-25","current":4.117454,"twenty":3.986472,"median":4.137597,"eighty":4.417165,"marketCap":576715349},{"date":"2022-12-02","current":4.342043,"twenty":3.994332,"median":4.137597,"eighty":4.417165,"marketCap":608172550},{"date":"2022-12-09","current":4.641494,"twenty":4.02577,"median":4.180934,"eighty":4.417165,"marketCap":650115485},{"date":"2022-12-16","current":4.491768,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":629144018},{"date":"2022-12-23","current":4.79122,"twenty":4.02577,"median":4.192317,"eighty":4.473078,"marketCap":671086952},{"date":"2022-12-30","current":4.866082,"twenty":4.02577,"median":4.192914,"eighty":4.476816,"marketCap":681572686},{"date":"2023-01-06","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.491768,"marketCap":660601219},{"date":"2023-01-13","current":4.716357,"twenty":4.02577,"median":4.193511,"eighty":4.528992,"marketCap":660601219},{"date":"2023-01-20","current":4.866082,"twenty":4.02577,"median":4.21153,"eighty":4.566631,"marketCap":681572686},{"date":"2023-01-27","current":5.390122,"twenty":4.02577,"median":4.229549,"eighty":4.566631,"marketCap":754972821},{"date":"2023-02-03","current":5.090671,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":713029887},{"date":"2023-02-10","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-17","current":5.015808,"twenty":4.02577,"median":4.249424,"eighty":4.641494,"marketCap":702544153},{"date":"2023-02-24","current":4.79122,"twenty":4.02577,"median":4.26718,"eighty":4.716357,"marketCap":671086952},{"date":"2023-03-03","current":4.716357,"twenty":4.035087,"median":4.26718,"eighty":4.716357,"marketCap":660601219},{"date":"2023-03-10","current":4.866082,"twenty":4.866082,"median":4.903513,"eighty":4.940945,"marketCap":681572686},{"date":"2023-03-17","current":4.866082,"twenty":4.641494,"median":11.21229,"eighty":27.471171,"marketCap":681572686},{"date":"2023-03-24","current":4.79122,"twenty":4.641494,"median":11.21229,"eighty":27.296606,"marketCap":671086952},{"date":"2023-03-31","current":3.977807,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":713029887},{"date":"2023-04-06","current":4.094801,"twenty":4.641494,"median":11.062793,"eighty":27.060806,"marketCap":734001354},{"date":"2023-04-14","current":4.094801,"twenty":4.598333,"median":10.794977,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-21","current":4.094801,"twenty":4.566631,"median":10.195256,"eighty":27.028088,"marketCap":734001354},{"date":"2023-04-28","current":4.270293,"twenty":4.524342,"median":9.972729,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-05","current":4.270293,"twenty":4.491768,"median":9.86433,"eighty":27.028088,"marketCap":765458555},{"date":"2023-05-12","current":4.270293,"twenty":4.473078,"median":9.755931,"eighty":27.02364,"marketCap":765458555},{"date":"2023-05-19","current":4.153299,"twenty":4.473078,"median":9.755931,"eighty":26.750674,"marketCap":744487088},{"date":"2023-05-25","current":4.036304,"twenty":4.472627,"median":9.647532,"eighty":26.585004,"marketCap":723515620},{"date":"2023-06-02","current":3.860813,"twenty":4.424011,"median":9.647532,"eighty":26.585004,"marketCap":692058419},{"date":"2023-06-09","current":3.977807,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":713029887},{"date":"2023-06-16","current":3.91931,"twenty":4.417165,"median":9.539132,"eighty":26.540406,"marketCap":702544153},{"date":"2023-06-23","current":3.743818,"twenty":4.416905,"median":9.539132,"eighty":26.477708,"marketCap":671086952},{"date":"2023-06-30","current":3.626824,"twenty":4.416905,"median":9.430733,"eighty":26.053597,"marketCap":650115485},{"date":"2023-07-07","current":3.626824,"twenty":4.375396,"median":9.424042,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-14","current":3.626824,"twenty":4.361251,"median":9.322334,"eighty":26.020006,"marketCap":650115485},{"date":"2023-07-21","current":3.568327,"twenty":4.353568,"median":9.213935,"eighty":25.77374,"marketCap":639629751},{"date":"2023-07-28","current":3.626824,"twenty":4.327986,"median":9.105536,"eighty":25.759806,"marketCap":650115485},{"date":"2023-08-04","current":3.568327,"twenty":4.32678,"median":8.997136,"eighty":25.499606,"marketCap":639629751},{"date":"2023-08-11","current":3.392836,"twenty":4.305338,"median":8.888737,"eighty":25.499606,"marketCap":608172550},{"date":"2023-08-18","current":3.10035,"twenty":4.278165,"median":8.780338,"eighty":25.239406,"marketCap":555743882},{"date":"2023-08-25","current":3.158847,"twenty":4.270293,"median":8.667462,"eighty":22.125586,"marketCap":566229616},{"date":"2023-09-01","current":3.799654,"twenty":4.26718,"median":8.659633,"eighty":21.826591,"marketCap":576715349},{"date":"2023-09-08","current":3.661485,"twenty":4.260078,"median":8.557464,"eighty":21.527597,"marketCap":555743882},{"date":"2023-09-15","current":3.73057,"twenty":4.249424,"median":8.497265,"eighty":21.228602,"marketCap":566229616},{"date":"2023-09-22","current":3.799654,"twenty":4.211796,"median":8.226652,"eighty":20.929608,"marketCap":576715349},{"date":"2023-09-29","current":3.661485,"twenty":4.211796,"median":8.218879,"eighty":20.929608,"marketCap":555743882},{"date":"2023-10-06","current":3.523316,"twenty":4.193511,"median":8.218879,"eighty":20.929608,"marketCap":534772415},{"date":"2023-10-13","current":3.454231,"twenty":4.193511,"median":8.118406,"eighty":20.630614,"marketCap":524286681},{"date":"2023-10-20","current":3.523316,"twenty":4.192317,"median":8.094351,"eighty":20.630614,"marketCap":534772415},{"date":"2023-10-27","current":3.426597,"twenty":4.153299,"median":8.094351,"eighty":20.630614,"marketCap":520092388},{"date":"2023-11-03","current":3.219344,"twenty":4.150159,"median":6.724538,"eighty":20.331619,"marketCap":488635187},{"date":"2023-11-10","current":3.233161,"twenty":4.137597,"median":6.125554,"eighty":20.032625,"marketCap":490732334},{"date":"2023-11-17","current":3.219344,"twenty":4.137597,"median":6.028323,"eighty":20.032625,"marketCap":488635187},{"date":"2023-11-24","current":3.246977,"twenty":4.132318,"median":5.931092,"eighty":20.032625,"marketCap":492829480},{"date":"2023-12-01","current":3.302245,"twenty":4.132318,"median":5.833861,"eighty":19.434636,"marketCap":501218067},{"date":"2023-12-08","current":3.219344,"twenty":4.132318,"median":5.790574,"eighty":19.434636,"marketCap":488635187},{"date":"2023-12-15","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.434636,"marketCap":499120921},{"date":"2023-12-22","current":3.288428,"twenty":4.117454,"median":5.73663,"eighty":19.135642,"marketCap":499120921},{"date":"2023-12-29","current":3.523316,"twenty":4.112923,"median":5.72831,"eighty":19.135642,"marketCap":534772415},{"date":"2024-01-05","current":3.454231,"twenty":4.094801,"median":5.72831,"eighty":16.444692,"marketCap":524286681},{"date":"2024-01-12","current":3.592401,"twenty":4.083703,"median":5.639399,"eighty":14.633191,"marketCap":545258149},{"date":"2024-01-19","current":3.385147,"twenty":4.083703,"median":5.603781,"eighty":14.393302,"marketCap":513800948},{"date":"2024-01-26","current":3.440414,"twenty":4.081684,"median":5.542168,"eighty":14.201392,"marketCap":522189535},{"date":"2024-02-02","current":3.523316,"twenty":4.073865,"median":5.541517,"eighty":13.673637,"marketCap":534772415},{"date":"2024-02-09","current":3.426597,"twenty":4.036304,"median":5.510385,"eighty":13.673637,"marketCap":520092388},{"date":"2024-02-16","current":3.454231,"twenty":4.036304,"median":5.444937,"eighty":13.433749,"marketCap":524286681},{"date":"2024-02-23","current":3.799654,"twenty":4.035087,"median":5.416989,"eighty":13.19386,"marketCap":576715349},{"date":"2024-03-01","current":3.937824,"twenty":4.02577,"median":5.354725,"eighty":12.953972,"marketCap":597686817},{"date":"2024-03-08","current":3.73057,"twenty":4.02577,"median":5.354725,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-15","current":3.937824,"twenty":3.986472,"median":5.354725,"eighty":12.714084,"marketCap":597686817},{"date":"2024-03-22","current":3.73057,"twenty":3.977807,"median":5.29246,"eighty":12.714084,"marketCap":566229616},{"date":"2024-03-28","current":3.661485,"twenty":3.971447,"median":5.29246,"eighty":12.714084,"marketCap":555743882},{"date":"2024-04-05","current":3.007731,"twenty":3.967729,"median":5.235296,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-12","current":3.007731,"twenty":3.937824,"median":5.230196,"eighty":12.474195,"marketCap":524286681},{"date":"2024-04-19","current":3.188195,"twenty":3.937824,"median":5.153244,"eighty":12.474195,"marketCap":555743882},{"date":"2024-04-26","current":3.308505,"twenty":3.923013,"median":5.105668,"eighty":12.474195,"marketCap":576715349},{"date":"2024-05-03","current":3.609278,"twenty":3.895255,"median":5.090671,"eighty":12.234307,"marketCap":629144018},{"date":"2024-05-10","current":3.729587,"twenty":3.860813,"median":5.090671,"eighty":12.234307,"marketCap":650115485},{"date":"2024-05-17","current":3.789742,"twenty":3.860813,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-24","current":3.789742,"twenty":3.809978,"median":5.043403,"eighty":12.234307,"marketCap":660601219},{"date":"2024-05-31","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-07","current":3.789742,"twenty":3.802116,"median":5.015808,"eighty":12.234307,"marketCap":660601219},{"date":"2024-06-14","current":3.789742,"twenty":3.799654,"median":5.015808,"eighty":12.186329,"marketCap":660601219},{"date":"2024-06-21","current":3.849896,"twenty":3.799654,"median":4.981139,"eighty":11.994419,"marketCap":671086952},{"date":"2024-06-28","current":3.368659,"twenty":3.799654,"median":4.958782,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-05","current":3.368659,"twenty":3.79201,"median":4.940945,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-12","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.994419,"marketCap":587201083},{"date":"2024-07-19","current":3.24835,"twenty":3.789742,"median":4.866082,"eighty":11.959776,"marketCap":566229616},{"date":"2024-07-26","current":3.368659,"twenty":3.789742,"median":4.866082,"eighty":11.874474,"marketCap":587201083},{"date":"2024-08-02","current":3.368659,"twenty":3.789742,"median":4.79122,"eighty":11.810279,"marketCap":587201083},{"date":"2024-08-09","current":3.308505,"twenty":3.744295,"median":4.79122,"eighty":11.75453,"marketCap":576715349},{"date":"2024-08-16","current":3.488968,"twenty":3.743394,"median":4.79122,"eighty":11.660782,"marketCap":608172550},{"date":"2024-08-23","current":3.428814,"twenty":3.73057,"median":4.76432,"eighty":11.660782,"marketCap":597686817},{"date":"2024-08-30","current":3.165628,"twenty":3.73057,"median":4.716357,"eighty":11.511284,"marketCap":566229616},{"date":"2024-09-06","current":3.048383,"twenty":3.73057,"median":4.716357,"eighty":11.388116,"marketCap":545258149},{"date":"2024-09-13","current":2.931137,"twenty":3.729587,"median":4.716357,"eighty":11.361787,"marketCap":524286681},{"date":"2024-09-20","current":3.048383,"twenty":3.729587,"median":4.654291,"eighty":11.21229,"marketCap":545258149},{"date":"2024-09-27","current":3.282874,"twenty":3.694779,"median":4.641494,"eighty":11.21229,"marketCap":587201083},{"date":"2024-10-04","current":3.810479,"twenty":3.690289,"median":4.641494,"eighty":11.062793,"marketCap":681572686},{"date":"2024-10-10","current":3.575988,"twenty":3.685321,"median":4.640818,"eighty":11.032894,"marketCap":639629751},{"date":"2024-10-18","current":3.458742,"twenty":3.661485,"median":4.566631,"eighty":10.435144,"marketCap":618658284},{"date":"2024-10-25","current":3.048383,"twenty":3.661485,"median":4.528992,"eighty":10.075312,"marketCap":545258149},{"date":"2024-11-01","current":3.165628,"twenty":3.661485,"median":4.491768,"eighty":9.86433,"marketCap":566229616},{"date":"2024-11-08","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-15","current":3.048383,"twenty":3.626824,"median":4.473078,"eighty":9.755931,"marketCap":545258149},{"date":"2024-11-22","current":2.98976,"twenty":3.626824,"median":4.472627,"eighty":9.647532,"marketCap":534772415},{"date":"2024-11-29","current":2.931137,"twenty":3.609278,"median":4.420588,"eighty":9.647532,"marketCap":524286681},{"date":"2024-12-06","current":2.98976,"twenty":3.592401,"median":4.417165,"eighty":9.539132,"marketCap":534772415},{"date":"2024-12-13","current":3.048383,"twenty":3.568327,"median":4.417165,"eighty":9.539132,"marketCap":545258149},{"date":"2024-12-20","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.539132,"marketCap":566229616},{"date":"2024-12-27","current":3.165628,"twenty":3.568327,"median":4.416905,"eighty":9.475591,"marketCap":566229616},{"date":"2025-01-03","current":3.107006,"twenty":3.523316,"median":4.375396,"eighty":9.430733,"marketCap":555743882},{"date":"2025-01-10","current":3.048383,"twenty":3.523316,"median":4.368324,"eighty":9.322334,"marketCap":545258149},{"date":"2025-01-17","current":3.107006,"twenty":3.523316,"median":4.361251,"eighty":9.213935,"marketCap":555743882},{"date":"2025-01-24","current":3.107006,"twenty":3.50983,"median":4.335417,"eighty":9.105536,"marketCap":555743882},{"date":"2025-01-28","current":3.165628,"twenty":3.488968,"median":4.32678,"eighty":9.105536,"marketCap":566229616},{"date":"2025-02-07","current":3.107006,"twenty":3.488968,"median":4.32678,"eighty":8.997136,"marketCap":555743882},{"date":"2025-02-14","current":3.282874,"twenty":3.454231,"median":4.305338,"eighty":8.888737,"marketCap":587201083},{"date":"2025-02-21","current":3.282874,"twenty":3.454231,"median":4.270293,"eighty":8.777208,"marketCap":587201083},{"date":"2025-02-28","current":3.224251,"twenty":3.454231,"median":4.270293,"eighty":8.662986,"marketCap":576715349},{"date":"2025-03-07","current":3.341497,"twenty":3.440414,"median":4.26718,"eighty":8.659633,"marketCap":597686817},{"date":"2025-03-14","current":3.400119,"twenty":3.428814,"median":4.249424,"eighty":8.551388,"marketCap":608172550},{"date":"2025-03-21","current":3.400119,"twenty":3.426597,"median":4.239486,"eighty":8.338301,"marketCap":608172550},{"date":"2025-03-28","current":3.503503,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":587201083},{"date":"2025-04-03","current":3.566065,"twenty":3.421071,"median":4.211796,"eighty":8.218879,"marketCap":597686817},{"date":"2025-04-11","current":3.378378,"twenty":3.401899,"median":4.193511,"eighty":8.158595,"marketCap":566229616},{"date":"2025-04-17","current":3.44094,"twenty":3.402493,"median":4.193511,"eighty":8.099162,"marketCap":576715349},{"date":"2025-04-25","current":3.628628,"twenty":3.401306,"median":4.192317,"eighty":8.094351,"marketCap":608172550},{"date":"2025-05-02","current":3.566065,"twenty":3.401899,"median":4.153299,"eighty":8.094351,"marketCap":597686817},{"date":"2025-05-09","current":3.628628,"twenty":3.401306,"median":4.153299,"eighty":6.674726,"marketCap":608172550}],"updateTime":1746921847642}}}