港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珩灣科技

6.100

+0.0500.83%

成交量：60.33萬

成交額：364.94萬

市值：67.28億

市盈率：22.50

高：6.120

開：6.100

低：5.990

收：6.050

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

珩灣科技

交易所：

SEHK

成立時間：

2006

員工人數：

180

公司地址：

Dragon Industrial Building,Unit B, 5th Floor,93 King Lam Street,Lai Chi Kok,Kowloon,Hong Kong

官網：

http://www.ploverbay.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

珩灣科技有限公司是一家投資控股公司。該公司及其子公司主要從事軟件定義廣域網（SD-WAN）路由器的研究、設計、開發和銷售，並提供軟件許可證和保修與支持服務。該公司的產品與服務由企業用戶使用，如跨國公司和行業用戶。SD-WAN路由器部門主要提供與嵌入式軟件與固件捆綁的有線與無線路由器。該公司主要在香港、台灣、美國、馬來西亞、加拿大、墨西哥、英國、新加坡、法國和以色列等國家與地區經營業務。

董事

名稱

職位

陳永康

董事會主席，執行董事，薪酬委員會主席，提名委員會主席，風險管理委員會主席

周傑懷

執行董事，風險管理委員會委員

庄明沛

執行董事

楊瑜

執行董事，風險管理委員會委員

趙芷盈

執行董事

余健添

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

何志霖

獨立非執行董事，審核委員會委員

溫思聰

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

周傑懷

行政總裁，總經理

王玉

財務總監，公司秘書

庄明沛

硬件工程總監

楊瑜

軟件工程總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01523/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩灣科技","latestPrice":6.1,"timestamp":1752826115012,"preClose":6.05,"halted":0,"volume":603300,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":0.2711699481296054,"marketStatus":"休市中","change":0.05,"latestTime":"07-18 16:08:35","open":6.1,"high":6.12,"low":5.99,"amount":3649375,"amplitude":0.021488,"askPrice":6.1,"askSize":1000,"bidPrice":6.07,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.270730501518445,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":6.05,"dividendRate":0.048934,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.698790307666053,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","floatShares":1103000000,"roa":"27.87%","roe":"71.43%","lyrEps":0.27117,"volumeRatio":2.698790307666053,"shares":1103000000,"dividePrice":0.2985,"high":6.12,"amplitude":0.021488,"preClose":6.05,"low":5.99,"week52Low":3.471,"pbRate":"15.23","psRate":"7.34","week52High":6.54,"institutionHeld":0,"latestPrice":6.1,"eps":0.2711699481296054,"divideRate":0.048934,"volume":603300,"delay":0,"ttmEps":0.270730501518445,"open":6.1,"prevYearClose":4.341,"prevWeekClose":6.15,"prevMonthClose":5.8,"prevQuarterClose":5.8,"fiveDayClose":6.15,"twentyDayClose":5.63,"sixtyDayClose":4.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":368147020,"yearFounded":2006,"employeeNum":180,"address":"Dragon Industrial Building,Unit B, 5th Floor,93 King Lam Street,Lai Chi Kok,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.ploverbay.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.2323},{"period":"6month","weight":0.3927},{"period":"1year","weight":0.7116},{"period":"ytd","weight":0.4052}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"珩灣科技有限公司是一家投資控股公司。該公司及其子公司主要從事軟件定義廣域網（SD-WAN）路由器的研究、設計、開發和銷售，並提供軟件許可證和保修與支持服務。該公司的產品與服務由企業用戶使用，如跨國公司和行業用戶。SD-WAN路由器部門主要提供與嵌入式軟件與固件捆綁的有線與無線路由器。該公司主要在香港、台灣、美國、馬來西亞、加拿大、墨西哥、英國、新加坡、法國和以色列等國家與地區經營業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.068205},{"month":2,"riseRate":1,"avgChangeRate":0.149261},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.008054},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.009367},{"month":5,"riseRate":0.444444,"avgChangeRate":0.045794},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009473},{"month":7,"riseRate":0.777778,"avgChangeRate":0.177278},{"month":8,"riseRate":0.333333,"avgChangeRate":0.015921},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.041363},{"month":10,"riseRate":0.333333,"avgChangeRate":0.005896},{"month":11,"riseRate":0.555556,"avgChangeRate":0.100697},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034303}],"exchange":"SEHK","name":"珩灣科技","nameEN":"PLOVER BAY TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01523\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳永康","position":"董事會主席，執行董事，薪酬委員會主席，提名委員會主席，風險管理委員會主席"},{"name":"周傑懷","position":"執行董事，風險管理委員會委員"},{"name":"庄明沛","position":"執行董事"},{"name":"楊瑜","position":"執行董事，風險管理委員會委員"},{"name":"趙芷盈","position":"執行董事"},{"name":"余健添","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"何志霖","position":"獨立非執行董事，審核委員會委員"},{"name":"溫思聰","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"周傑懷","position":"行政總裁，總經理"},{"name":"王玉","position":"財務總監，公司秘書"},{"name":"庄明沛","position":"硬件工程總監"},{"name":"楊瑜","position":"軟件工程總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01523\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"01523","amount":0.1902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-07","symbol":"01523","amount":0.1083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-08","currency":"HKD","dateTimestamp":1722960000000,"payDate":"2024-08-20"},{"date":"2024-07-25","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"盤後","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-03-13","symbol":"01523","amount":0.1236,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-14","defaultRemindTime":1710293400000,"name":"珩湾科技","recordDate":"2024-03-28","payableDate":"2024-03-14","currency":"HKD","dateTimestamp":1710259200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01523\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-19","value":0.0173,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":0.0193,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-24","value":0.0258,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-27","value":0.035,"currency":"HKD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-24","value":0.0292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01523\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01523\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01523","date":"2025-07-18","current":22.530351,"percent":0.905109,"low":9.753421,"twenty":12.559211,"median":15.652377,"eighty":20.682908,"high":34.650606,"avg":16.743335,"sd":4.764299,"marketCap":6727568000},"quantilePoints":[{"date":"2020-07-24","current":11.111873,"twenty":11.089661,"median":11.524795,"eighty":13.050814,"marketCap":1041345360},{"date":"2020-07-31","current":12.284324,"twenty":11.094279,"median":11.508007,"eighty":13.036499,"marketCap":1090192320},{"date":"2020-08-07","current":12.163686,"twenty":11.104065,"median":11.55608,"eighty":12.986873,"marketCap":1079504160},{"date":"2020-08-14","current":11.922421,"twenty":11.104149,"median":11.563806,"eighty":12.986114,"marketCap":1058127840},{"date":"2020-08-21","current":11.681745,"twenty":11.105172,"median":11.654367,"eighty":12.984886,"marketCap":1036751520},{"date":"2020-08-28","current":11.68176,"twenty":11.109752,"median":11.655579,"eighty":12.981684,"marketCap":1036751520},{"date":"2020-09-04","current":11.563964,"twenty":11.112332,"median":11.655285,"eighty":12.972567,"marketCap":1026309120},{"date":"2020-09-11","current":11.32334,"twenty":11.114276,"median":11.652465,"eighty":12.96567,"marketCap":1004927680},{"date":"2020-09-18","current":10.480383,"twenty":11.109752,"median":11.563885,"eighty":12.962669,"marketCap":930092640},{"date":"2020-09-25","current":10.480397,"twenty":11.094279,"median":11.561792,"eighty":12.957891,"marketCap":930092640},{"date":"2020-09-30","current":10.361884,"twenty":11.088058,"median":11.55608,"eighty":12.956722,"marketCap":919573920},{"date":"2020-10-09","current":10.361911,"twenty":10.999905,"median":11.508007,"eighty":12.940642,"marketCap":919573920},{"date":"2020-10-16","current":10.361831,"twenty":10.989834,"median":11.451345,"eighty":12.880672,"marketCap":919573920},{"date":"2020-10-23","current":10.361884,"twenty":10.978335,"median":11.444112,"eighty":12.866315,"marketCap":919573920},{"date":"2020-10-30","current":9.753421,"twenty":10.954849,"median":11.429603,"eighty":12.864868,"marketCap":866110320},{"date":"2020-11-06","current":10.477612,"twenty":10.874375,"median":11.429116,"eighty":12.860122,"marketCap":930266640},{"date":"2020-11-13","current":10.598127,"twenty":10.865754,"median":11.425109,"eighty":12.813183,"marketCap":940959360},{"date":"2020-11-20","current":10.47918,"twenty":10.736594,"median":11.336992,"eighty":12.756331,"marketCap":930266640},{"date":"2020-11-27","current":10.976238,"twenty":10.718859,"median":11.32334,"eighty":12.727907,"marketCap":974173200},{"date":"2020-12-04","current":11.217662,"twenty":10.736594,"median":11.321632,"eighty":12.71087,"marketCap":995583600},{"date":"2020-12-11","current":11.096641,"twenty":10.751197,"median":11.314964,"eighty":12.703342,"marketCap":984878400},{"date":"2020-12-18","current":10.974185,"twenty":10.751197,"median":11.22625,"eighty":12.68478,"marketCap":974173200},{"date":"2020-12-24","current":10.973789,"twenty":10.788616,"median":11.224788,"eighty":12.565896,"marketCap":974173200},{"date":"2020-12-31","current":11.105581,"twenty":10.843716,"median":11.217568,"eighty":12.381383,"marketCap":985989760},{"date":"2021-01-08","current":11.101858,"twenty":11.049696,"median":11.107286,"eighty":11.491571,"marketCap":985989760},{"date":"2021-01-15","current":11.346699,"twenty":11.102442,"median":11.224433,"eighty":11.58756,"marketCap":1007424320},{"date":"2021-01-22","current":11.831231,"twenty":11.104481,"median":11.346699,"eighty":11.758775,"marketCap":1050293440},{"date":"2021-01-29","current":11.950016,"twenty":11.106604,"median":11.587595,"eighty":11.95164,"marketCap":1061010720},{"date":"2021-02-05","current":14.729113,"twenty":11.176597,"median":11.711396,"eighty":12.121505,"marketCap":1307508160},{"date":"2021-02-11","current":14.96928,"twenty":11.224108,"median":11.831231,"eighty":12.508893,"marketCap":1328942720},{"date":"2021-02-19","current":15.450685,"twenty":11.250166,"median":11.950709,"eighty":14.463642,"marketCap":1371811840},{"date":"2021-02-26","current":13.398685,"twenty":11.346605,"median":12.012541,"eighty":14.729083,"marketCap":1478984640},{"date":"2021-03-05","current":13.715424,"twenty":11.370939,"median":12.193239,"eighty":14.680781,"marketCap":1515377760},{"date":"2021-03-12","current":12.350745,"twenty":11.491801,"median":12.393592,"eighty":14.463642,"marketCap":1364914720},{"date":"2021-03-19","current":12.74242,"twenty":11.587488,"median":12.457283,"eighty":14.297032,"marketCap":1407904160},{"date":"2021-03-26","current":13.027184,"twenty":11.612031,"median":12.498907,"eighty":14.020752,"marketCap":1440146240},{"date":"2021-04-01","current":13.414237,"twenty":11.709055,"median":12.592218,"eighty":14.018453,"marketCap":1484427360},{"date":"2021-04-09","current":15.354439,"twenty":11.71046,"median":12.739893,"eighty":14.159179,"marketCap":1699561760},{"date":"2021-04-16","current":14.88492,"twenty":11.782464,"median":12.932817,"eighty":14.729022,"marketCap":1645778160},{"date":"2021-04-23","current":14.903525,"twenty":11.830676,"median":13.23414,"eighty":14.892362,"marketCap":1645778160},{"date":"2021-04-30","current":14.438693,"twenty":11.902502,"median":13.364707,"eighty":14.892362,"marketCap":1595795200},{"date":"2021-05-07","current":14.829425,"twenty":11.950432,"median":13.417187,"eighty":14.851623,"marketCap":1638924800},{"date":"2021-05-14","current":15.805513,"twenty":11.952106,"median":13.507355,"eighty":14.977491,"marketCap":1746748800},{"date":"2021-05-21","current":15.613358,"twenty":11.953136,"median":13.598847,"eighty":15.102642,"marketCap":1725184000},{"date":"2021-05-28","current":16.10891,"twenty":12.000689,"median":13.883355,"eighty":15.328808,"marketCap":1779096000},{"date":"2021-06-04","current":15.156841,"twenty":12.072551,"median":14.01989,"eighty":15.489368,"marketCap":1672970800},{"date":"2021-06-11","current":16.126802,"twenty":12.121505,"median":14.365958,"eighty":15.61187,"marketCap":1780904400},{"date":"2021-06-18","current":16.316748,"twenty":12.217556,"median":14.488063,"eighty":15.640279,"marketCap":1802491120},{"date":"2021-06-25","current":16.808825,"twenty":12.321565,"median":14.521424,"eighty":15.736883,"marketCap":1856457920},{"date":"2021-07-02","current":16.834341,"twenty":12.348535,"median":14.533969,"eighty":15.812403,"marketCap":1860627200},{"date":"2021-07-09","current":18.789476,"twenty":12.350745,"median":14.605408,"eighty":15.935965,"marketCap":2076979200},{"date":"2021-07-16","current":20.257821,"twenty":12.436438,"median":14.760734,"eighty":16.126802,"marketCap":2239243200},{"date":"2021-07-23","current":19.274195,"twenty":12.445896,"median":14.829425,"eighty":16.221467,"marketCap":2131067200},{"date":"2021-07-30","current":19.13532,"twenty":12.448444,"median":14.894222,"eighty":16.306145,"marketCap":2736852800},{"date":"2021-08-06","current":19.203744,"twenty":12.457283,"median":14.96928,"eighty":16.411726,"marketCap":2748953790},{"date":"2021-08-13","current":17.600729,"twenty":12.54053,"median":14.999215,"eighty":16.802676,"marketCap":2520779760},{"date":"2021-08-20","current":18.722013,"twenty":12.557196,"median":15.156841,"eighty":16.834341,"marketCap":2683761210},{"date":"2021-08-27","current":25.169367,"twenty":12.62724,"median":15.208945,"eighty":17.679843,"marketCap":3607322760},{"date":"2021-09-03","current":20.669561,"twenty":12.739893,"median":15.354439,"eighty":18.368987,"marketCap":2956049760},{"date":"2021-09-10","current":21.790949,"twenty":12.74242,"median":15.543285,"eighty":18.764185,"marketCap":3119067210},{"date":"2021-09-17","current":21.023276,"twenty":12.83845,"median":15.609639,"eighty":19.020564,"marketCap":3010388910},{"date":"2021-09-24","current":20.179081,"twenty":12.989437,"median":15.618528,"eighty":19.217834,"marketCap":2890842780},{"date":"2021-09-30","current":18.903047,"twenty":13.031372,"median":15.640388,"eighty":19.19578,"marketCap":2708066730},{"date":"2021-10-08","current":18.753817,"twenty":13.15415,"median":15.715924,"eighty":19.15738,"marketCap":2686315190},{"date":"2021-10-15","current":21.578451,"twenty":13.269322,"median":15.736731,"eighty":19.246015,"marketCap":3088718680},{"date":"2021-10-22","current":20.148162,"twenty":13.325549,"median":15.806429,"eighty":19.485031,"marketCap":2882079050},{"date":"2021-10-29","current":21.575982,"twenty":13.357911,"median":15.868445,"eighty":20.050015,"marketCap":3088718680},{"date":"2021-11-05","current":21.291844,"twenty":13.404906,"median":15.935965,"eighty":20.20529,"marketCap":3049919600},{"date":"2021-11-12","current":24.30846,"twenty":13.415417,"median":16.077209,"eighty":20.434457,"marketCap":3485622400},{"date":"2021-11-19","current":29.55293,"twenty":13.424974,"median":16.177168,"eighty":20.716641,"marketCap":4237209730},{"date":"2021-11-26","current":29.220017,"twenty":13.463283,"median":16.218407,"eighty":20.869671,"marketCap":4193639450},{"date":"2021-12-03","current":34.495575,"twenty":13.506529,"median":16.306145,"eighty":21.101307,"marketCap":4947832740},{"date":"2021-12-10","current":30.375547,"twenty":13.544474,"median":16.363606,"eighty":21.242612,"marketCap":4359324000},{"date":"2021-12-17","current":28.23865,"twenty":13.59787,"median":16.414474,"eighty":21.374605,"marketCap":4054171320},{"date":"2021-12-24","current":28.855068,"twenty":13.648409,"median":16.770972,"eighty":21.569216,"marketCap":4141357800},{"date":"2021-12-31","current":30.40719,"twenty":13.74901,"median":16.808349,"eighty":21.815171,"marketCap":4363244000},{"date":"2022-01-07","current":29.264218,"twenty":29.364874,"median":30.012782,"eighty":30.51561,"marketCap":4199622350},{"date":"2022-01-14","current":28.551851,"twenty":28.808533,"median":29.348098,"eighty":30.296078,"marketCap":4090541250},{"date":"2022-01-21","current":28.472969,"twenty":28.520298,"median":29.005588,"eighty":30.09647,"marketCap":4079633140},{"date":"2022-01-28","current":27.990732,"twenty":28.011431,"median":28.799187,"eighty":29.703573,"marketCap":4014184480},{"date":"2022-02-04","current":29.937643,"twenty":28.019315,"median":28.799187,"eighty":29.937643,"marketCap":4291288830},{"date":"2022-02-11","current":28.456556,"twenty":28.147948,"median":28.939277,"eighty":29.497433,"marketCap":4083821940},{"date":"2022-02-18","current":28.982922,"twenty":28.156721,"median":28.994255,"eighty":29.666379,"marketCap":4160257110},{"date":"2022-02-25","current":24.932143,"twenty":28.147948,"median":28.981027,"eighty":29.497433,"marketCap":4127499180},{"date":"2022-03-04","current":21.962825,"twenty":27.990732,"median":28.892598,"eighty":29.460081,"marketCap":3638244780},{"date":"2022-03-11","current":20.14753,"twenty":24.601601,"median":28.752456,"eighty":29.431978,"marketCap":3343251960},{"date":"2022-03-18","current":20.29062,"twenty":22.95552,"median":28.51241,"eighty":29.394364,"marketCap":3365103280},{"date":"2022-03-25","current":20.540035,"twenty":20.740926,"median":28.323909,"eighty":29.367793,"marketCap":3408805920},{"date":"2022-04-01","current":21.188583,"twenty":20.740926,"median":28.083631,"eighty":29.355937,"marketCap":3519183080},{"date":"2022-04-08","current":23.674745,"twenty":20.898353,"median":27.998689,"eighty":29.282562,"marketCap":3934490400},{"date":"2022-04-14","current":22.744225,"twenty":21.088234,"median":27.738942,"eighty":29.246647,"marketCap":3781482440},{"date":"2022-04-22","current":21.945502,"twenty":21.217509,"median":26.122577,"eighty":29.187341,"marketCap":3650332760},{"date":"2022-04-29","current":21.41776,"twenty":20.775898,"median":24.473633,"eighty":29.089216,"marketCap":3562899640},{"date":"2022-05-06","current":20.49327,"twenty":20.705722,"median":23.674745,"eighty":29.040406,"marketCap":3410359680},{"date":"2022-05-13","current":19.967064,"twenty":20.540035,"median":23.078675,"eighty":29.005588,"marketCap":3322914560},{"date":"2022-05-20","current":19.839189,"twenty":20.29062,"median":22.94631,"eighty":28.982922,"marketCap":3301053280},{"date":"2022-05-27","current":19.903132,"twenty":20.033945,"median":22.822677,"eighty":28.981027,"marketCap":3311983920},{"date":"2022-06-02","current":19.586564,"twenty":19.973997,"median":22.555793,"eighty":28.972517,"marketCap":3257673420},{"date":"2022-06-10","current":19.641976,"twenty":19.902914,"median":21.970228,"eighty":28.9455,"marketCap":3268605210},{"date":"2022-06-17","current":19.31226,"twenty":19.771987,"median":21.739088,"eighty":28.86459,"marketCap":3213946260},{"date":"2022-06-24","current":19.248484,"twenty":19.693836,"median":21.575997,"eighty":28.829404,"marketCap":3203014470},{"date":"2022-06-30","current":19.134529,"twenty":19.637846,"median":21.339329,"eighty":28.781584,"marketCap":3183321750},{"date":"2022-07-08","current":19.526169,"twenty":19.554868,"median":21.089634,"eighty":28.700284,"marketCap":3248957250},{"date":"2022-07-15","current":18.865405,"twenty":19.487283,"median":20.883033,"eighty":28.597312,"marketCap":3139564750},{"date":"2022-07-22","current":19.000163,"twenty":19.384355,"median":20.696921,"eighty":28.504522,"marketCap":3161443250},{"date":"2022-07-29","current":18.002752,"twenty":19.312274,"median":20.552,"eighty":28.463121,"marketCap":3139564750},{"date":"2022-08-05","current":15.438117,"twenty":19.255217,"median":20.47075,"eighty":28.376968,"marketCap":2692339620},{"date":"2022-08-12","current":15.209158,"twenty":19.165348,"median":20.261716,"eighty":28.223596,"marketCap":2648561740},{"date":"2022-08-19","current":15.633656,"twenty":19.105606,"median":20.10943,"eighty":28.151457,"marketCap":2725173030},{"date":"2022-08-26","current":16.07377,"twenty":19.004261,"median":20.033396,"eighty":28.070768,"marketCap":2801784320},{"date":"2022-09-02","current":15.627942,"twenty":18.838826,"median":19.967268,"eighty":28.00749,"marketCap":2725312470},{"date":"2022-09-09","current":16.068367,"twenty":18.658828,"median":19.904603,"eighty":27.998506,"marketCap":2801927680},{"date":"2022-09-16","current":15.502338,"twenty":18.37095,"median":19.895975,"eighty":27.994957,"marketCap":2703422410},{"date":"2022-09-23","current":15.439202,"twenty":16.643115,"median":19.772462,"eighty":27.7893,"marketCap":2692477380},{"date":"2022-09-30","current":15.009633,"twenty":16.068629,"median":19.709156,"eighty":27.417495,"marketCap":2617597310},{"date":"2022-10-07","current":14.570039,"twenty":15.954015,"median":19.674932,"eighty":26.836837,"marketCap":2540931280},{"date":"2022-10-14","current":12.685934,"twenty":15.81975,"median":19.64075,"eighty":24.866035,"marketCap":2212362580},{"date":"2022-10-21","current":12.435044,"twenty":15.754588,"median":19.585116,"eighty":24.576007,"marketCap":2168553420},{"date":"2022-10-28","current":11.744567,"twenty":15.694937,"median":19.526169,"eighty":24.31487,"marketCap":2048078230},{"date":"2022-11-04","current":13.773709,"twenty":15.690945,"median":19.516176,"eighty":23.678805,"marketCap":2402062080},{"date":"2022-11-11","current":15.562169,"twenty":15.63429,"median":19.444032,"eighty":23.567908,"marketCap":2709175040},{"date":"2022-11-18","current":15.651139,"twenty":15.63429,"median":19.415747,"eighty":23.128181,"marketCap":2720143360},{"date":"2022-11-25","current":15.853801,"twenty":15.631746,"median":19.326128,"eighty":23.067743,"marketCap":2753048320},{"date":"2022-12-02","current":15.666705,"twenty":15.631746,"median":19.311318,"eighty":23.010317,"marketCap":2709194800},{"date":"2022-12-09","current":15.282839,"twenty":15.620912,"median":19.259706,"eighty":22.951836,"marketCap":2643384400},{"date":"2022-12-16","current":13.82662,"twenty":15.557183,"median":19.194336,"eighty":22.914455,"marketCap":2391111200},{"date":"2022-12-23","current":12.968842,"twenty":15.499546,"median":19.134529,"eighty":22.823632,"marketCap":2248522000},{"date":"2022-12-30","current":12.663774,"twenty":15.438969,"median":19.128764,"eighty":22.822916,"marketCap":2193680000},{"date":"2023-01-06","current":13.34917,"twenty":15.253587,"median":19.102727,"eighty":22.775606,"marketCap":2315773530},{"date":"2023-01-13","current":15.940227,"twenty":15.19479,"median":19.045304,"eighty":22.631166,"marketCap":2765757960},{"date":"2023-01-20","current":15.653615,"twenty":15.19479,"median":18.932784,"eighty":22.432926,"marketCap":2721857040},{"date":"2023-01-27","current":15.585239,"twenty":15.209158,"median":18.865369,"eighty":22.351014,"marketCap":2710881810},{"date":"2023-02-03","current":16.122262,"twenty":15.210187,"median":18.818328,"eighty":21.977631,"marketCap":2810086400},{"date":"2023-02-10","current":15.798736,"twenty":15.239743,"median":18.735454,"eighty":21.962825,"marketCap":2755201900},{"date":"2023-02-17","current":15.935056,"twenty":15.253836,"median":18.477032,"eighty":21.945502,"marketCap":2777155700},{"date":"2023-02-24","current":16.973534,"twenty":15.260354,"median":18.153499,"eighty":21.739088,"marketCap":3018647500},{"date":"2023-03-03","current":17.050763,"twenty":15.262816,"median":17.132631,"eighty":21.602642,"marketCap":3032718360},{"date":"2023-03-10","current":16.308719,"twenty":16.38285,"median":16.555884,"eighty":17.14896,"marketCap":2900861040},{"date":"2023-03-17","current":15.814898,"twenty":12.258846,"median":15.241438,"eighty":19.706453,"marketCap":2812956160},{"date":"2023-03-24","current":15.382264,"twenty":12.258846,"median":15.241438,"eighty":19.61472,"marketCap":2736039390},{"date":"2023-03-31","current":15.690884,"twenty":12.259531,"median":15.241888,"eighty":19.542584,"marketCap":2790979940},{"date":"2023-04-06","current":15.383655,"twenty":12.260215,"median":15.242339,"eighty":19.517145,"marketCap":2736318270},{"date":"2023-04-14","current":14.704093,"twenty":12.258846,"median":15.211065,"eighty":19.422195,"marketCap":2615436740},{"date":"2023-04-21","current":14.333475,"twenty":12.258846,"median":15.207209,"eighty":19.32059,"marketCap":2549501360},{"date":"2023-04-28","current":14.395165,"twenty":12.258846,"median":15.16368,"eighty":19.27488,"marketCap":2560490590},{"date":"2023-05-05","current":14.398632,"twenty":12.258846,"median":15.153891,"eighty":19.230588,"marketCap":2560490590},{"date":"2023-05-12","current":14.359609,"twenty":12.258846,"median":15.101089,"eighty":19.170642,"marketCap":2549617360},{"date":"2023-05-19","current":14.311723,"twenty":12.258846,"median":15.028063,"eighty":19.12388,"marketCap":2538627630},{"date":"2023-05-25","current":13.867228,"twenty":12.259531,"median":15.006317,"eighty":19.092207,"marketCap":2461699520},{"date":"2023-06-02","current":13.748591,"twenty":12.258846,"median":14.964762,"eighty":19.004261,"marketCap":2439720060},{"date":"2023-06-09","current":13.741161,"twenty":12.258846,"median":14.904735,"eighty":18.876803,"marketCap":2439858810},{"date":"2023-06-16","current":13.889291,"twenty":12.258846,"median":14.839515,"eighty":18.810846,"marketCap":2461839520},{"date":"2023-06-23","current":13.874428,"twenty":12.258846,"median":14.828213,"eighty":18.746563,"marketCap":2461839520},{"date":"2023-06-30","current":13.92337,"twenty":12.258846,"median":14.780177,"eighty":18.660208,"marketCap":2472829875},{"date":"2023-07-07","current":13.890431,"twenty":12.259531,"median":14.758651,"eighty":18.620992,"marketCap":2461997440},{"date":"2023-07-14","current":14.01456,"twenty":12.259531,"median":14.704618,"eighty":18.620992,"marketCap":2483979560},{"date":"2023-07-21","current":13.967888,"twenty":12.259531,"median":14.620189,"eighty":18.620992,"marketCap":2472988500},{"date":"2023-07-28","current":14.101811,"twenty":12.259531,"median":14.587274,"eighty":18.565182,"marketCap":2714791820},{"date":"2023-08-04","current":13.410363,"twenty":12.259531,"median":14.570163,"eighty":18.50391,"marketCap":2583230450},{"date":"2023-08-11","current":13.105563,"twenty":12.259531,"median":14.532239,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-18","current":13.082255,"twenty":12.259531,"median":14.515346,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-25","current":13.005019,"twenty":12.259531,"median":14.509824,"eighty":18.50391,"marketCap":2517275630},{"date":"2023-09-01","current":12.891556,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-08","current":12.901916,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-15","current":12.805492,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2473650000},{"date":"2023-09-22","current":12.762289,"twenty":12.259531,"median":14.467328,"eighty":18.50391,"marketCap":2462656000},{"date":"2023-09-29","current":12.9731,"twenty":12.260215,"median":14.433882,"eighty":18.490471,"marketCap":2506632000},{"date":"2023-10-06","current":12.808454,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2475126000},{"date":"2023-10-13","current":12.764485,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-10-20","current":12.764436,"twenty":12.2609,"median":14.396887,"eighty":18.477032,"marketCap":2464125440},{"date":"2023-10-27","current":12.767471,"twenty":12.260215,"median":14.373293,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-11-03","current":12.478653,"twenty":12.260215,"median":14.355725,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-10","current":12.500267,"twenty":12.260215,"median":14.346206,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-17","current":11.778206,"twenty":12.189874,"median":14.334011,"eighty":18.490471,"marketCap":2266251320},{"date":"2023-11-24","current":12.01415,"twenty":12.169717,"median":14.333384,"eighty":18.490471,"marketCap":2310256200},{"date":"2023-12-01","current":11.356564,"twenty":12.148671,"median":14.280387,"eighty":18.490471,"marketCap":2189732320},{"date":"2023-12-08","current":11.419638,"twenty":12.138384,"median":14.21044,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-15","current":11.42729,"twenty":12.073305,"median":14.102567,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-22","current":11.013661,"twenty":12.056493,"median":14.076464,"eighty":18.490471,"marketCap":2123710240},{"date":"2023-12-29","current":11.817207,"twenty":12.043095,"median":14.067552,"eighty":18.490471,"marketCap":2277761760},{"date":"2024-01-05","current":11.250395,"twenty":12.0121,"median":14.024353,"eighty":18.490471,"marketCap":2167973180},{"date":"2024-01-12","current":11.407654,"twenty":11.952571,"median":13.995549,"eighty":18.490471,"marketCap":2200988000},{"date":"2024-01-19","current":11.122349,"twenty":11.934009,"median":13.969515,"eighty":18.490471,"marketCap":2145963300},{"date":"2024-01-26","current":11.302988,"twenty":11.879129,"median":13.957029,"eighty":18.490471,"marketCap":2178978120},{"date":"2024-02-02","current":11.293758,"twenty":11.819465,"median":13.941481,"eighty":18.490471,"marketCap":2179180080},{"date":"2024-02-09","current":11.464963,"twenty":11.802522,"median":13.921923,"eighty":18.474622,"marketCap":2212197960},{"date":"2024-02-16","current":12.431776,"twenty":11.80251,"median":13.894239,"eighty":18.477032,"marketCap":2399299280},{"date":"2024-02-23","current":13.054944,"twenty":11.80251,"median":13.881289,"eighty":18.477032,"marketCap":2520364840},{"date":"2024-03-01","current":13.007409,"twenty":11.802364,"median":13.871222,"eighty":18.475827,"marketCap":2861549600},{"date":"2024-03-08","current":12.470619,"twenty":11.802364,"median":13.845033,"eighty":18.475827,"marketCap":2740484040},{"date":"2024-03-15","current":11.416763,"twenty":11.791109,"median":13.82662,"eighty":18.475827,"marketCap":2509358880},{"date":"2024-03-22","current":11.819134,"twenty":11.787373,"median":13.748591,"eighty":18.475827,"marketCap":2597406560},{"date":"2024-03-28","current":11.911544,"twenty":11.787373,"median":13.720525,"eighty":18.475827,"marketCap":2619418480},{"date":"2024-04-05","current":12.157857,"twenty":11.787106,"median":13.683831,"eighty":18.50391,"marketCap":2674448280},{"date":"2024-04-12","current":13.696316,"twenty":11.787118,"median":13.659431,"eighty":18.490471,"marketCap":3015918000},{"date":"2024-04-19","current":12.905588,"twenty":11.787118,"median":13.596276,"eighty":18.490471,"marketCap":2839806000},{"date":"2024-04-26","current":14.307874,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3147269840},{"date":"2024-05-03","current":14.429846,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3169278720},{"date":"2024-05-10","current":14.386695,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3159296000},{"date":"2024-05-17","current":14.460247,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3170304000},{"date":"2024-05-24","current":14.598619,"twenty":11.787373,"median":13.607538,"eighty":18.475827,"marketCap":3203328000},{"date":"2024-05-31","current":14.533861,"twenty":11.787373,"median":13.683804,"eighty":18.475827,"marketCap":3192320000},{"date":"2024-06-07","current":14.346031,"twenty":11.787373,"median":13.696316,"eighty":18.475827,"marketCap":3148459600},{"date":"2024-06-14","current":14.446242,"twenty":11.787373,"median":13.741161,"eighty":18.475827,"marketCap":3170476800},{"date":"2024-06-21","current":16.265704,"twenty":11.787373,"median":13.783151,"eighty":18.475827,"marketCap":3566786400},{"date":"2024-06-28","current":18.562545,"twenty":11.787373,"median":13.783151,"eighty":18.558882,"marketCap":4073182000},{"date":"2024-07-05","current":18.361563,"twenty":11.787373,"median":13.783151,"eighty":18.589799,"marketCap":4029147600},{"date":"2024-07-12","current":18.760046,"twenty":11.787373,"median":13.783151,"eighty":18.663196,"marketCap":4115660560},{"date":"2024-07-19","current":19.456837,"twenty":11.787373,"median":13.783151,"eighty":18.75019,"marketCap":4269722720},{"date":"2024-07-26","current":17.539165,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4775926960},{"date":"2024-08-02","current":16.271228,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4435434120},{"date":"2024-08-09","current":15.628402,"twenty":11.787373,"median":13.861488,"eighty":18.784418,"marketCap":4248331440},{"date":"2024-08-16","current":14.894902,"twenty":11.787373,"median":13.873489,"eighty":18.784418,"marketCap":4050458240},{"date":"2024-08-23","current":16.067346,"twenty":11.787373,"median":13.883355,"eighty":18.784418,"marketCap":4369651960},{"date":"2024-08-30","current":15.781938,"twenty":11.787373,"median":13.901127,"eighty":18.784418,"marketCap":4292605200},{"date":"2024-09-06","current":15.341744,"twenty":11.787373,"median":13.941481,"eighty":18.784418,"marketCap":4171531720},{"date":"2024-09-13","current":14.761359,"twenty":11.787373,"median":13.967888,"eighty":18.784418,"marketCap":4017438200},{"date":"2024-09-20","current":14.898629,"twenty":11.78713,"median":13.975798,"eighty":18.789476,"marketCap":4050458240},{"date":"2024-09-27","current":15.992434,"twenty":11.78713,"median":14.019277,"eighty":18.789476,"marketCap":4338948640},{"date":"2024-10-04","current":17.03425,"twenty":11.78713,"median":14.04209,"eighty":18.789476,"marketCap":4614262640},{"date":"2024-10-10","current":19.261618,"twenty":11.787373,"median":14.076464,"eighty":18.802599,"marketCap":5219953440},{"date":"2024-10-18","current":21.64819,"twenty":11.78713,"median":14.195341,"eighty":18.865405,"marketCap":5870088900},{"date":"2024-10-25","current":22.186012,"twenty":11.78713,"median":14.254376,"eighty":18.960033,"marketCap":6013261800},{"date":"2024-11-01","current":22.175738,"twenty":11.78713,"median":14.310389,"eighty":19.020564,"marketCap":6013261800},{"date":"2024-11-08","current":22.223299,"twenty":11.78713,"median":14.33352,"eighty":19.11712,"marketCap":6024275100},{"date":"2024-11-15","current":19.922238,"twenty":11.78713,"median":14.34841,"eighty":19.147765,"marketCap":5407530300},{"date":"2024-11-22","current":20.852083,"twenty":11.78713,"median":14.360188,"eighty":19.190471,"marketCap":5660836200},{"date":"2024-11-29","current":19.998377,"twenty":11.78713,"median":14.390884,"eighty":19.259902,"marketCap":5429556900},{"date":"2024-12-06","current":19.232689,"twenty":11.78713,"median":14.397008,"eighty":19.274195,"marketCap":5220304200},{"date":"2024-12-13","current":19.173457,"twenty":11.78713,"median":14.431864,"eighty":19.310376,"marketCap":5199679440},{"date":"2024-12-20","current":18.368937,"twenty":11.78713,"median":14.445964,"eighty":19.310376,"marketCap":4979354040},{"date":"2024-12-27","current":18.5009,"twenty":11.78713,"median":14.463252,"eighty":19.310376,"marketCap":5012402850},{"date":"2025-01-03","current":17.832597,"twenty":11.78713,"median":14.509824,"eighty":19.310376,"marketCap":4836932730},{"date":"2025-01-10","current":17.739402,"twenty":11.78713,"median":14.533681,"eighty":19.310376,"marketCap":4814896590},{"date":"2025-01-17","current":18.381175,"twenty":11.78713,"median":14.560336,"eighty":19.310376,"marketCap":4993115490},{"date":"2025-01-24","current":20.52791,"twenty":11.78713,"median":14.602013,"eighty":19.312284,"marketCap":5577298980},{"date":"2025-01-28","current":19.632973,"twenty":11.787373,"median":14.606962,"eighty":19.354639,"marketCap":5334807720},{"date":"2025-02-07","current":21.713509,"twenty":11.787118,"median":14.704093,"eighty":19.400971,"marketCap":5897267550},{"date":"2025-02-14","current":21.460733,"twenty":11.787118,"median":14.758802,"eighty":19.45696,"marketCap":5831129970},{"date":"2025-02-21","current":21.053965,"twenty":11.787118,"median":14.792354,"eighty":19.517145,"marketCap":5709877740},{"date":"2025-02-28","current":19.449625,"twenty":11.787118,"median":14.819065,"eighty":19.574581,"marketCap":5753969460},{"date":"2025-03-07","current":20.617867,"twenty":11.787106,"median":14.901077,"eighty":19.614704,"marketCap":6096310710},{"date":"2025-03-14","current":21.064295,"twenty":11.78786,"median":14.986366,"eighty":19.642556,"marketCap":6228599550},{"date":"2025-03-21","current":21.398787,"twenty":11.802437,"median":15.014463,"eighty":19.710431,"marketCap":6327816180},{"date":"2025-03-28","current":23.773244,"twenty":11.813268,"median":15.111425,"eighty":19.771036,"marketCap":7033356660},{"date":"2025-04-03","current":21.632249,"twenty":11.851646,"median":15.16131,"eighty":19.850847,"marketCap":6404984670},{"date":"2025-04-11","current":18.221134,"twenty":11.895215,"median":15.196946,"eighty":19.850847,"marketCap":5379746160},{"date":"2025-04-17","current":18.475907,"twenty":11.920934,"median":15.210681,"eighty":19.845018,"marketCap":5456914650},{"date":"2025-04-25","current":19.610865,"twenty":11.95164,"median":15.260072,"eighty":19.856677,"marketCap":5788949250},{"date":"2025-05-02","current":20.84911,"twenty":11.978896,"median":15.273424,"eighty":19.894761,"marketCap":6152826060},{"date":"2025-05-09","current":21.849997,"twenty":12.042561,"median":15.341744,"eighty":19.908433,"marketCap":6462032960},{"date":"2025-05-16","current":23.280667,"twenty":12.069723,"median":15.397053,"eighty":19.965692,"marketCap":6914154720},{"date":"2025-05-23","current":23.403478,"twenty":12.133154,"median":15.445264,"eighty":20.033506,"marketCap":6969291520},{"date":"2025-05-30","current":21.886733,"twenty":12.16384,"median":15.502338,"eighty":20.105254,"marketCap":6528197120},{"date":"2025-06-06","current":22.165225,"twenty":12.284229,"median":15.535356,"eighty":20.163805,"marketCap":6616416000},{"date":"2025-06-13","current":21.823969,"twenty":12.335783,"median":15.555937,"eighty":20.2775,"marketCap":6517488900},{"date":"2025-06-20","current":20.936516,"twenty":12.424381,"median":15.571414,"eighty":20.423905,"marketCap":6252819300},{"date":"2025-06-27","current":20.678119,"twenty":12.43588,"median":15.612315,"eighty":20.450849,"marketCap":6175624000},{"date":"2025-07-04","current":22.11778,"twenty":12.462415,"median":15.623548,"eighty":20.518099,"marketCap":6605712100},{"date":"2025-07-11","current":22.710512,"twenty":12.494858,"median":15.632462,"eighty":20.620806,"marketCap":6782712000},{"date":"2025-07-18","current":22.530351,"twenty":12.559211,"median":15.652377,"eighty":20.682908,"marketCap":6727568000}],"updateTime":1752903549671}}}