港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珩灣科技

6.080

-0.060-0.98%

成交量：23.90萬

成交額：145.44萬

市值：67.06億

市盈率：22.41

高：6.170

開：6.170

低：6.050

收：6.140

資料載入中...

總覽公司新聞公告

珩灣科技03月17日主力淨流入11萬元散户資金拋售

珩灣科技03月11日主力淨流入205萬元散户資金拋售

珩灣科技盤中異動股價大漲5.23%

珩灣科技03月06日主力淨流出70萬元散户資金買入

異動解讀 | 珩灣科技股價盤中大漲5.94% 獲買入評級業績表現亮眼

珩灣科技盤中異動臨近收盤股價大漲5.36%報5.500港元

珩灣科技03月03日遭主力拋售138萬元

異動解讀 | 珩灣科技(01523)發佈年報業績利好股價盤中大漲5.26%

珩灣科技盤中異動早盤股價大漲5.64%報5.620港元

珩灣科技(01523)將於3月27日派發第二次中期股息每股0.1337港元

珩灣科技(01523)將於3月27日派發特別股息每股0.0565港元

珩灣科技(01523)去年盈利同比增長35.4% 派第二次中期息連同特別息19.02港仙

珩灣科技(01523)發佈年度業績股東應占利潤約為3804.6萬美元同比增加約35.4%

《業績》珩灣科技(01523.HK)全年純利3,804.6萬美元升35.4% 末期息連特別息共派19.02港仙

阿斯达克财经

珩灣科技盤中異動股價大漲5.02%

珩灣科技盤中異動下午盤快速上漲5.26%

格隆匯個股放量排行榜 | 2月2日

珩灣科技盤中異動股價大漲5.02%報5.020港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01523/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","market":"HK","secType":"STK","nameCN":"珩灣科技","latestPrice":6.08,"timestamp":1752738560581,"preClose":6.14,"halted":0,"volume":239000,"delay":0,"floatShares":1103000000,"shares":1103000000,"eps":0.2712529632478767,"marketStatus":"交易中","change":-0.06,"latestTime":"07-17 15:52:07","open":6.17,"high":6.17,"low":6.05,"amount":1454440,"amplitude":0.019544,"askPrice":6.08,"askSize":4000,"bidPrice":6.05,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.27081338210590766,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":6.14,"dividendRate":0.049095,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.727494,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01523\",,,,,undefined,":{"symbol":"01523","floatShares":1103000000,"roa":"27.87%","roe":"71.43%","lyrEps":0.271253,"volumeRatio":0.727494,"shares":1103000000,"dividePrice":0.2985,"high":6.17,"amplitude":0.019544,"preClose":6.14,"low":6.05,"week52Low":3.471,"pbRate":"15.17","psRate":"7.32","week52High":6.54,"institutionHeld":0,"latestPrice":6.08,"committee":0.2,"eps":0.2712529632478767,"divideRate":0.049095,"volume":239000,"delay":0,"ttmEps":0.27081338210590766,"open":6.17,"prevYearClose":4.341,"prevWeekClose":6.15,"prevMonthClose":5.8,"prevQuarterClose":5.8,"fiveDayClose":6.11,"twentyDayClose":5.83,"sixtyDayClose":4.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01523\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520929516","title":"珩灣科技03月17日主力淨流入11萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199341,"startTime":"0","endTime":"0","summary":"03月17日, 珩湾科技股价涨1.95%，报收5.76元，成交金额630万元，换手率0.10%，振幅3.72%，量比0.66。珩湾科技今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.53%，主力资金累计净流入238万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出277万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164840ab6914de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164840ab6914de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2518779736","title":"珩灣科技03月11日主力淨流入205萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680922,"startTime":"0","endTime":"0","summary":"03月11日, 珩湾科技股价涨3.24%，报收5.73元，成交金额1190万元，换手率0.19%，振幅8.29%，量比1.66。珩湾科技今日主力资金净流入205万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.62%，主力资金累计净流入136万元；近20日主力资金累计净流出372万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名222/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165336a1d49b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165336a1d49b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2518761665","title":"珩灣科技盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:34","pubTimestamp":1741674849,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时34分，珩湾科技股票出现异动，股价急速拉升5.23%。截至发稿，该股报5.840港元/股，成交量149.5万股，换手率0.14%，振幅7.75%。资金方面，该股资金流入665.178万港元，流出159.406万港元。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.07%。其相关个股中，柏能集团、珩湾科技、华显光电涨幅较大，振幅较大的相关个股有柏能集团、懒猪科技、云游控股，振幅分别为24.77%、9.01%、8.97%。珩湾科技公司简介：珩湾科技有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311143409964107fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311143409964107fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2517136408","title":"珩灣科技03月06日主力淨流出70萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249032,"startTime":"0","endTime":"0","summary":"03月06日, 珩湾科技股价跌1.23%，报收5.60元，成交金额933万元，换手率0.15%，振幅5.47%，量比0.91。珩湾科技今日主力资金净流出70万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.26%，主力资金累计净流出260万元；近20日主力资金累计净流出427万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2410/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170209a2622c58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170209a2622c58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"1113039107","title":"異動解讀 | 珩灣科技股價盤中大漲5.94% 獲買入評級業績表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1113039107","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113039107?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:52","pubTimestamp":1741074758,"startTime":"0","endTime":"0","summary":"珩湾科技今日盘中大涨5.94%,引发投资者广泛关注。根据相关消息,该股近期获机构给予买入评级,且在电脑器材行业内股价表现较为亮眼,分析人士认为这可能是导致股价上涨的主要推手。数据显示,珩湾科技最新公布的财报数据令人鼓舞。据悉,所有3家给予评级的机构都判断珩湾科技为\"买入\",看好公司中长期发展前景。值得一提的是,随着5G基础建设不断完善,珩湾科技作为网络通信设备供应商或将分享行业红利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 珩湾科技股价盘中大涨5.94% 获买入评级业绩表现亮眼","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01523"],"gpt_icon":0},{"id":"2516598649","title":"珩灣科技盤中異動 臨近收盤股價大漲5.36%報5.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516598649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516598649?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:47","pubTimestamp":1741074438,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时47分，珩湾科技股票出现异动，股价急速上涨5.36%。截至发稿，该股报5.500港元/股，成交量103.5万股，换手率0.09%，振幅7.85%。资金方面，该股资金流入337.951万港元，流出163.162万港元。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，高维科技、珩湾科技、华显光电涨幅较大，振幅较大的相关个股有凌雄科技、懒猪科技、高维科技，振幅分别为61.54%、9.46%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154718989b2ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154718989b2ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2516000955","title":"珩灣科技03月03日遭主力拋售138萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989781,"startTime":"0","endTime":"0","summary":"03月03日，珩湾科技股价收平报5.22元，成交金额1539万元，换手率0.27%，振幅5.17%，量比1.43。珩湾科技今日主力资金净流出138万元，上一交易日主力净流出53万元。该股近5个交易日下跌0.38%，主力资金累计净流出270万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出284万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165346a25cd3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165346a25cd3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"1117655151","title":"異動解讀 | 珩灣科技(01523)發佈年報業績利好 股價盤中大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117655151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117655151?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:45","pubTimestamp":1740707106,"startTime":"0","endTime":"0","summary":"珩湾科技(01523)今日盘中股价大涨5.26%,报收于5.62港元。公司此前发布的2024年年度业绩显示,业绩同比上升35.4%,营收同比增长23.9%,这成为推动股价上涨的主要利好因素。\n\n具体来看,珩湾科技公布2024年度营收约为1.17亿美元,较上一年同期增加约23.9%;股东应占利润约3804.6万美元,较上年同期增长35.4%;每股基本盈利约3.45美仙,同比增加35.3%。公司业绩的持续增长,反映了其在软件定义广域网路由器等主营产品领域保持了良好的发展态势。\n\n市场对珩湾科技年报披露的利好业绩反应积极,投资者对公司未来前景更加看好,从而推动了股价今日盘中的大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 珩湾科技(01523)发布年报业绩利好 股价盘中大涨5.26%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01523"],"gpt_icon":0},{"id":"2514366658","title":"珩灣科技盤中異動 早盤股價大漲5.64%報5.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:30","pubTimestamp":1740706250,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时30分，珩湾科技股票出现异动，股价大幅上涨5.64%。截至发稿，该股报5.620港元/股，成交量19.1万股，换手率0.02%，振幅3.38%。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.17%。其相关个股中，珩湾科技、柏能集团、联想控股涨幅较大，振幅较大的相关个股有珩湾科技、柏能集团、联想控股，振幅分别为3.38%、3.17%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809305096333986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809305096333986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2514157820","title":"珩灣科技(01523)將於3月27日派發第二次中期股息每股0.1337港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:03","pubTimestamp":1740646998,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珩湾科技(01523)发布公告，将于2025年3月27日派发截至2024年12月31日止年度第二次中期股息每股0.1337港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2514820668","title":"珩灣科技(01523)將於3月27日派發特別股息每股0.0565港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:02","pubTimestamp":1740646948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珩湾科技(01523)发布公告，该公司将于2025年3月27日派发特别股息每股0.0565港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2514827443","title":"珩灣科技(01523)去年盈利同比增長35.4% 派第二次中期息連同特別息19.02港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827443","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:45","pubTimestamp":1740645921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 珩湾科技 公告，截至2024年12月31日止年度，母公司拥有人应占年内利润为3804.6万元，同比增长35.40%。每股基本盈利3.46仙，去年同期为2.56仙。董事会已决定宣派截至2024年12月31日止年度的第二次中期股息每股13.37港仙及特别股息每股5.65港仙。期内，收入录得1.17亿元，同比增长23.9%。移动网络优先连接销售增加至约6617.8万元，同比增加约34.0%。最后，软件许可销售同比增加约25.7%至818.4万元。毛利率约54.9%，同比增长约0.9个百分点。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2514822747","title":"珩灣科技(01523)發佈年度業績 股東應占利潤約為3804.6萬美元 同比增加約35.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822747","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:41","pubTimestamp":1740645677,"startTime":"0","endTime":"0","summary":"截至2024年12月31日止年度的公司拥有人应占利润约为3804.6万美元，较截至2023年12月31日止年度增加约35.4%。董事会已决定宣派截至2024年12月31日止年度的第二次中期股息每股13.37港仙及特别股息每股5.65港仙。自去年初公司与 Starlink 展开合作以来，已有超过 50 家经销商加入公司的 Peplink-Starlink 渠道计划。此外，公司的合作伙伴在过去一年中举办了多场市场营销与合作伙伴培训活动，这些活动与 Starlink 计划相辅相成，加快了公司销售渠道的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01523","BK1149"],"gpt_icon":0},{"id":"2514782220","title":"《業績》珩灣科技(01523.HK)全年純利3,804.6萬美元升35.4%  末期息連特別息共派19.02港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:34","pubTimestamp":1740645240,"startTime":"0","endTime":"0","summary":"珩湾科技公布截至去年12月底止全年业绩，营业额1.17亿美元(下同)，按年升23.9%。纯利3,804.6万元，按年升35.4%；每股盈利3.46仙。派息共19.02港仙，包括第二次中期息13.37港仙及特别息5.65港仙。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)过往派息公布日期派息事项派息内容2024/07/25中期业绩股息：港元 0.10832024/02/29末期业绩特别股息：港元 0.01422024/02/29末期业绩股息：港元 0.1094 2023/07/27中期业绩股息：港元 0.0701AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230614113953974_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230614113953974_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2513867760","title":"珩灣科技盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513867760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513867760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:39","pubTimestamp":1740361173,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时39分，珩湾科技股票出现波动，股价急速上涨5.02%。截至发稿，该股报5.440港元/股，成交量49.4879万股，换手率0.04%，振幅5.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。珩湾科技股票所在的电脑器材行业中，整体跌幅为0.32%。其相关个股中，珩湾科技、品创控股、联想控股涨幅较大，振幅较大的相关个股有珩湾科技、联想控股、联想集团，振幅分别为5.02%、4.92%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409393398902da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409393398902da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2509215874","title":"珩灣科技盤中異動 下午盤快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509215874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509215874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:37","pubTimestamp":1738820235,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时37分，珩湾科技股票出现波动，股价快速拉升5.26%。截至发稿，该股报5.000港元/股，成交量89.065万股，换手率0.08%，振幅4.63%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。珩湾科技股票所在的电脑器材行业中，整体涨幅为0.60%。其相关个股中，联想集团-R、珩湾科技、联想集团涨幅较大，振幅较大的相关个股有映美控股、柏能集团、联想集团，振幅分别为13.11%、7.03%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061337159619b583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061337159619b583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01523"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06818","01729","06855","00762","02382","01896","01523","00522","02601","01055","01086","00285","06110","00218","03899","01186","00799","00650","00710","01357","06608","00177","02309","06680","02250","00780","06682","06837","02505","01882","09885","08391","80941","02727","00966","09901","00746","02219","02562","02252","02598","01072","01368","01787","06869","03993","02342","00991","00398","01800"],"gpt_icon":0},{"id":"2505782889","title":"珩灣科技盤中異動 股價大漲5.02%報5.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782889?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:14","pubTimestamp":1737702899,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时14分，珩湾科技股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.020港元/股，成交量81.1345万股，换手率0.07%，振幅5.02%。资金方面，该股资金流入295.62万港元，流出70.878万港元。珩湾科技股票所在的电脑器材行业中，整体涨幅为0.19%。其相关个股中，松景科技、珩湾科技、映美控股涨幅较大，振幅较大的相关个股有松景科技、通达宏泰、映美控股，振幅分别为23.68%、16.44%、13.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151459a22ddbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151459a22ddbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01523","BK1149"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01523\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"01523","amount":0.1902,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-27"},{"date":"2025-02-27","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-08-07","symbol":"01523","amount":0.1083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-08","defaultRemindTime":1722994200000,"name":"珩湾科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-20","payableDate":"2024-08-08","currency":"HKD","dateTimestamp":1722960000000,"payDate":"2024-08-20"},{"date":"2024-07-25","symbol":"01523","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"盤後","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-03-13","symbol":"01523","amount":0.1236,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-14","defaultRemindTime":1710293400000,"name":"珩湾科技","recordDate":"2024-03-28","payableDate":"2024-03-14","currency":"HKD","dateTimestamp":1710259200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01523\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-19","value":0.0173,"currency":"HKD"},{"executeDate":"2017-03-13","recordDate":"2017-03-14","paymentDate":"2017-03-23","value":0.0193,"currency":"HKD"},{"executeDate":"2017-08-14","recordDate":"2017-08-15","paymentDate":"2017-08-24","value":0.0258,"currency":"HKD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-27","value":0.035,"currency":"HKD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-24","value":0.0292,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01523\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742400000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01523\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01523","date":"2025-07-15","current":22.71057,"percent":0.911598,"low":9.753421,"twenty":12.546205,"median":15.638334,"eighty":20.644357,"high":34.650606,"avg":16.71624,"sd":4.763085,"marketCap":6782712000},"quantilePoints":[{"date":"2020-07-17","current":11.109222,"twenty":11.088407,"median":11.559705,"eighty":13.054838,"marketCap":1041345360},{"date":"2020-07-24","current":11.111873,"twenty":11.089661,"median":11.524795,"eighty":13.050814,"marketCap":1041345360},{"date":"2020-07-31","current":12.284324,"twenty":11.094279,"median":11.508007,"eighty":13.036499,"marketCap":1090192320},{"date":"2020-08-07","current":12.163686,"twenty":11.104065,"median":11.55608,"eighty":12.986873,"marketCap":1079504160},{"date":"2020-08-14","current":11.922421,"twenty":11.104149,"median":11.563806,"eighty":12.986114,"marketCap":1058127840},{"date":"2020-08-21","current":11.681745,"twenty":11.105172,"median":11.654367,"eighty":12.984886,"marketCap":1036751520},{"date":"2020-08-28","current":11.68176,"twenty":11.109752,"median":11.655579,"eighty":12.981684,"marketCap":1036751520},{"date":"2020-09-04","current":11.563964,"twenty":11.112332,"median":11.655285,"eighty":12.972567,"marketCap":1026309120},{"date":"2020-09-11","current":11.32334,"twenty":11.114276,"median":11.652465,"eighty":12.96567,"marketCap":1004927680},{"date":"2020-09-18","current":10.480383,"twenty":11.109752,"median":11.563885,"eighty":12.962669,"marketCap":930092640},{"date":"2020-09-25","current":10.480397,"twenty":11.094279,"median":11.561792,"eighty":12.957891,"marketCap":930092640},{"date":"2020-09-30","current":10.361884,"twenty":11.088058,"median":11.55608,"eighty":12.956722,"marketCap":919573920},{"date":"2020-10-09","current":10.361911,"twenty":10.999905,"median":11.508007,"eighty":12.940642,"marketCap":919573920},{"date":"2020-10-16","current":10.361831,"twenty":10.989834,"median":11.451345,"eighty":12.880672,"marketCap":919573920},{"date":"2020-10-23","current":10.361884,"twenty":10.978335,"median":11.444112,"eighty":12.866315,"marketCap":919573920},{"date":"2020-10-30","current":9.753421,"twenty":10.954849,"median":11.429603,"eighty":12.864868,"marketCap":866110320},{"date":"2020-11-06","current":10.477612,"twenty":10.874375,"median":11.429116,"eighty":12.860122,"marketCap":930266640},{"date":"2020-11-13","current":10.598127,"twenty":10.865754,"median":11.425109,"eighty":12.813183,"marketCap":940959360},{"date":"2020-11-20","current":10.47918,"twenty":10.736594,"median":11.336992,"eighty":12.756331,"marketCap":930266640},{"date":"2020-11-27","current":10.976238,"twenty":10.718859,"median":11.32334,"eighty":12.727907,"marketCap":974173200},{"date":"2020-12-04","current":11.217662,"twenty":10.736594,"median":11.321632,"eighty":12.71087,"marketCap":995583600},{"date":"2020-12-11","current":11.096641,"twenty":10.751197,"median":11.314964,"eighty":12.703342,"marketCap":984878400},{"date":"2020-12-18","current":10.974185,"twenty":10.751197,"median":11.22625,"eighty":12.68478,"marketCap":974173200},{"date":"2020-12-24","current":10.973789,"twenty":10.788616,"median":11.224788,"eighty":12.565896,"marketCap":974173200},{"date":"2020-12-31","current":11.105581,"twenty":10.843716,"median":11.217568,"eighty":12.381383,"marketCap":985989760},{"date":"2021-01-08","current":11.101858,"twenty":11.049696,"median":11.107286,"eighty":11.491571,"marketCap":985989760},{"date":"2021-01-15","current":11.346699,"twenty":11.102442,"median":11.224433,"eighty":11.58756,"marketCap":1007424320},{"date":"2021-01-22","current":11.831231,"twenty":11.104481,"median":11.346699,"eighty":11.758775,"marketCap":1050293440},{"date":"2021-01-29","current":11.950016,"twenty":11.106604,"median":11.587595,"eighty":11.95164,"marketCap":1061010720},{"date":"2021-02-05","current":14.729113,"twenty":11.176597,"median":11.711396,"eighty":12.121505,"marketCap":1307508160},{"date":"2021-02-11","current":14.96928,"twenty":11.224108,"median":11.831231,"eighty":12.508893,"marketCap":1328942720},{"date":"2021-02-19","current":15.450685,"twenty":11.250166,"median":11.950709,"eighty":14.463642,"marketCap":1371811840},{"date":"2021-02-26","current":13.398685,"twenty":11.346605,"median":12.012541,"eighty":14.729083,"marketCap":1478984640},{"date":"2021-03-05","current":13.715424,"twenty":11.370939,"median":12.193239,"eighty":14.680781,"marketCap":1515377760},{"date":"2021-03-12","current":12.350745,"twenty":11.491801,"median":12.393592,"eighty":14.463642,"marketCap":1364914720},{"date":"2021-03-19","current":12.74242,"twenty":11.587488,"median":12.457283,"eighty":14.297032,"marketCap":1407904160},{"date":"2021-03-26","current":13.027184,"twenty":11.612031,"median":12.498907,"eighty":14.020752,"marketCap":1440146240},{"date":"2021-04-01","current":13.414237,"twenty":11.709055,"median":12.592218,"eighty":14.018453,"marketCap":1484427360},{"date":"2021-04-09","current":15.354439,"twenty":11.71046,"median":12.739893,"eighty":14.159179,"marketCap":1699561760},{"date":"2021-04-16","current":14.88492,"twenty":11.782464,"median":12.932817,"eighty":14.729022,"marketCap":1645778160},{"date":"2021-04-23","current":14.903525,"twenty":11.830676,"median":13.23414,"eighty":14.892362,"marketCap":1645778160},{"date":"2021-04-30","current":14.438693,"twenty":11.902502,"median":13.364707,"eighty":14.892362,"marketCap":1595795200},{"date":"2021-05-07","current":14.829425,"twenty":11.950432,"median":13.417187,"eighty":14.851623,"marketCap":1638924800},{"date":"2021-05-14","current":15.805513,"twenty":11.952106,"median":13.507355,"eighty":14.977491,"marketCap":1746748800},{"date":"2021-05-21","current":15.613358,"twenty":11.953136,"median":13.598847,"eighty":15.102642,"marketCap":1725184000},{"date":"2021-05-28","current":16.10891,"twenty":12.000689,"median":13.883355,"eighty":15.328808,"marketCap":1779096000},{"date":"2021-06-04","current":15.156841,"twenty":12.072551,"median":14.01989,"eighty":15.489368,"marketCap":1672970800},{"date":"2021-06-11","current":16.126802,"twenty":12.121505,"median":14.365958,"eighty":15.61187,"marketCap":1780904400},{"date":"2021-06-18","current":16.316748,"twenty":12.217556,"median":14.488063,"eighty":15.640279,"marketCap":1802491120},{"date":"2021-06-25","current":16.808825,"twenty":12.321565,"median":14.521424,"eighty":15.736883,"marketCap":1856457920},{"date":"2021-07-02","current":16.834341,"twenty":12.348535,"median":14.533969,"eighty":15.812403,"marketCap":1860627200},{"date":"2021-07-09","current":18.789476,"twenty":12.350745,"median":14.605408,"eighty":15.935965,"marketCap":2076979200},{"date":"2021-07-16","current":20.257821,"twenty":12.436438,"median":14.760734,"eighty":16.126802,"marketCap":2239243200},{"date":"2021-07-23","current":19.274195,"twenty":12.445896,"median":14.829425,"eighty":16.221467,"marketCap":2131067200},{"date":"2021-07-30","current":19.13532,"twenty":12.448444,"median":14.894222,"eighty":16.306145,"marketCap":2736852800},{"date":"2021-08-06","current":19.203744,"twenty":12.457283,"median":14.96928,"eighty":16.411726,"marketCap":2748953790},{"date":"2021-08-13","current":17.600729,"twenty":12.54053,"median":14.999215,"eighty":16.802676,"marketCap":2520779760},{"date":"2021-08-20","current":18.722013,"twenty":12.557196,"median":15.156841,"eighty":16.834341,"marketCap":2683761210},{"date":"2021-08-27","current":25.169367,"twenty":12.62724,"median":15.208945,"eighty":17.679843,"marketCap":3607322760},{"date":"2021-09-03","current":20.669561,"twenty":12.739893,"median":15.354439,"eighty":18.368987,"marketCap":2956049760},{"date":"2021-09-10","current":21.790949,"twenty":12.74242,"median":15.543285,"eighty":18.764185,"marketCap":3119067210},{"date":"2021-09-17","current":21.023276,"twenty":12.83845,"median":15.609639,"eighty":19.020564,"marketCap":3010388910},{"date":"2021-09-24","current":20.179081,"twenty":12.989437,"median":15.618528,"eighty":19.217834,"marketCap":2890842780},{"date":"2021-09-30","current":18.903047,"twenty":13.031372,"median":15.640388,"eighty":19.19578,"marketCap":2708066730},{"date":"2021-10-08","current":18.753817,"twenty":13.15415,"median":15.715924,"eighty":19.15738,"marketCap":2686315190},{"date":"2021-10-15","current":21.578451,"twenty":13.269322,"median":15.736731,"eighty":19.246015,"marketCap":3088718680},{"date":"2021-10-22","current":20.148162,"twenty":13.325549,"median":15.806429,"eighty":19.485031,"marketCap":2882079050},{"date":"2021-10-29","current":21.575982,"twenty":13.357911,"median":15.868445,"eighty":20.050015,"marketCap":3088718680},{"date":"2021-11-05","current":21.291844,"twenty":13.404906,"median":15.935965,"eighty":20.20529,"marketCap":3049919600},{"date":"2021-11-12","current":24.30846,"twenty":13.415417,"median":16.077209,"eighty":20.434457,"marketCap":3485622400},{"date":"2021-11-19","current":29.55293,"twenty":13.424974,"median":16.177168,"eighty":20.716641,"marketCap":4237209730},{"date":"2021-11-26","current":29.220017,"twenty":13.463283,"median":16.218407,"eighty":20.869671,"marketCap":4193639450},{"date":"2021-12-03","current":34.495575,"twenty":13.506529,"median":16.306145,"eighty":21.101307,"marketCap":4947832740},{"date":"2021-12-10","current":30.375547,"twenty":13.544474,"median":16.363606,"eighty":21.242612,"marketCap":4359324000},{"date":"2021-12-17","current":28.23865,"twenty":13.59787,"median":16.414474,"eighty":21.374605,"marketCap":4054171320},{"date":"2021-12-24","current":28.855068,"twenty":13.648409,"median":16.770972,"eighty":21.569216,"marketCap":4141357800},{"date":"2021-12-31","current":30.40719,"twenty":13.74901,"median":16.808349,"eighty":21.815171,"marketCap":4363244000},{"date":"2022-01-07","current":29.264218,"twenty":29.364874,"median":30.012782,"eighty":30.51561,"marketCap":4199622350},{"date":"2022-01-14","current":28.551851,"twenty":28.808533,"median":29.348098,"eighty":30.296078,"marketCap":4090541250},{"date":"2022-01-21","current":28.472969,"twenty":28.520298,"median":29.005588,"eighty":30.09647,"marketCap":4079633140},{"date":"2022-01-28","current":27.990732,"twenty":28.011431,"median":28.799187,"eighty":29.703573,"marketCap":4014184480},{"date":"2022-02-04","current":29.937643,"twenty":28.019315,"median":28.799187,"eighty":29.937643,"marketCap":4291288830},{"date":"2022-02-11","current":28.456556,"twenty":28.147948,"median":28.939277,"eighty":29.497433,"marketCap":4083821940},{"date":"2022-02-18","current":28.982922,"twenty":28.156721,"median":28.994255,"eighty":29.666379,"marketCap":4160257110},{"date":"2022-02-25","current":24.932143,"twenty":28.147948,"median":28.981027,"eighty":29.497433,"marketCap":4127499180},{"date":"2022-03-04","current":21.962825,"twenty":27.990732,"median":28.892598,"eighty":29.460081,"marketCap":3638244780},{"date":"2022-03-11","current":20.14753,"twenty":24.601601,"median":28.752456,"eighty":29.431978,"marketCap":3343251960},{"date":"2022-03-18","current":20.29062,"twenty":22.95552,"median":28.51241,"eighty":29.394364,"marketCap":3365103280},{"date":"2022-03-25","current":20.540035,"twenty":20.740926,"median":28.323909,"eighty":29.367793,"marketCap":3408805920},{"date":"2022-04-01","current":21.188583,"twenty":20.740926,"median":28.083631,"eighty":29.355937,"marketCap":3519183080},{"date":"2022-04-08","current":23.674745,"twenty":20.898353,"median":27.998689,"eighty":29.282562,"marketCap":3934490400},{"date":"2022-04-14","current":22.744225,"twenty":21.088234,"median":27.738942,"eighty":29.246647,"marketCap":3781482440},{"date":"2022-04-22","current":21.945502,"twenty":21.217509,"median":26.122577,"eighty":29.187341,"marketCap":3650332760},{"date":"2022-04-29","current":21.41776,"twenty":20.775898,"median":24.473633,"eighty":29.089216,"marketCap":3562899640},{"date":"2022-05-06","current":20.49327,"twenty":20.705722,"median":23.674745,"eighty":29.040406,"marketCap":3410359680},{"date":"2022-05-13","current":19.967064,"twenty":20.540035,"median":23.078675,"eighty":29.005588,"marketCap":3322914560},{"date":"2022-05-20","current":19.839189,"twenty":20.29062,"median":22.94631,"eighty":28.982922,"marketCap":3301053280},{"date":"2022-05-27","current":19.903132,"twenty":20.033945,"median":22.822677,"eighty":28.981027,"marketCap":3311983920},{"date":"2022-06-02","current":19.586564,"twenty":19.973997,"median":22.555793,"eighty":28.972517,"marketCap":3257673420},{"date":"2022-06-10","current":19.641976,"twenty":19.902914,"median":21.970228,"eighty":28.9455,"marketCap":3268605210},{"date":"2022-06-17","current":19.31226,"twenty":19.771987,"median":21.739088,"eighty":28.86459,"marketCap":3213946260},{"date":"2022-06-24","current":19.248484,"twenty":19.693836,"median":21.575997,"eighty":28.829404,"marketCap":3203014470},{"date":"2022-06-30","current":19.134529,"twenty":19.637846,"median":21.339329,"eighty":28.781584,"marketCap":3183321750},{"date":"2022-07-08","current":19.526169,"twenty":19.554868,"median":21.089634,"eighty":28.700284,"marketCap":3248957250},{"date":"2022-07-15","current":18.865405,"twenty":19.487283,"median":20.883033,"eighty":28.597312,"marketCap":3139564750},{"date":"2022-07-22","current":19.000163,"twenty":19.384355,"median":20.696921,"eighty":28.504522,"marketCap":3161443250},{"date":"2022-07-29","current":18.002752,"twenty":19.312274,"median":20.552,"eighty":28.463121,"marketCap":3139564750},{"date":"2022-08-05","current":15.438117,"twenty":19.255217,"median":20.47075,"eighty":28.376968,"marketCap":2692339620},{"date":"2022-08-12","current":15.209158,"twenty":19.165348,"median":20.261716,"eighty":28.223596,"marketCap":2648561740},{"date":"2022-08-19","current":15.633656,"twenty":19.105606,"median":20.10943,"eighty":28.151457,"marketCap":2725173030},{"date":"2022-08-26","current":16.07377,"twenty":19.004261,"median":20.033396,"eighty":28.070768,"marketCap":2801784320},{"date":"2022-09-02","current":15.627942,"twenty":18.838826,"median":19.967268,"eighty":28.00749,"marketCap":2725312470},{"date":"2022-09-09","current":16.068367,"twenty":18.658828,"median":19.904603,"eighty":27.998506,"marketCap":2801927680},{"date":"2022-09-16","current":15.502338,"twenty":18.37095,"median":19.895975,"eighty":27.994957,"marketCap":2703422410},{"date":"2022-09-23","current":15.439202,"twenty":16.643115,"median":19.772462,"eighty":27.7893,"marketCap":2692477380},{"date":"2022-09-30","current":15.009633,"twenty":16.068629,"median":19.709156,"eighty":27.417495,"marketCap":2617597310},{"date":"2022-10-07","current":14.570039,"twenty":15.954015,"median":19.674932,"eighty":26.836837,"marketCap":2540931280},{"date":"2022-10-14","current":12.685934,"twenty":15.81975,"median":19.64075,"eighty":24.866035,"marketCap":2212362580},{"date":"2022-10-21","current":12.435044,"twenty":15.754588,"median":19.585116,"eighty":24.576007,"marketCap":2168553420},{"date":"2022-10-28","current":11.744567,"twenty":15.694937,"median":19.526169,"eighty":24.31487,"marketCap":2048078230},{"date":"2022-11-04","current":13.773709,"twenty":15.690945,"median":19.516176,"eighty":23.678805,"marketCap":2402062080},{"date":"2022-11-11","current":15.562169,"twenty":15.63429,"median":19.444032,"eighty":23.567908,"marketCap":2709175040},{"date":"2022-11-18","current":15.651139,"twenty":15.63429,"median":19.415747,"eighty":23.128181,"marketCap":2720143360},{"date":"2022-11-25","current":15.853801,"twenty":15.631746,"median":19.326128,"eighty":23.067743,"marketCap":2753048320},{"date":"2022-12-02","current":15.666705,"twenty":15.631746,"median":19.311318,"eighty":23.010317,"marketCap":2709194800},{"date":"2022-12-09","current":15.282839,"twenty":15.620912,"median":19.259706,"eighty":22.951836,"marketCap":2643384400},{"date":"2022-12-16","current":13.82662,"twenty":15.557183,"median":19.194336,"eighty":22.914455,"marketCap":2391111200},{"date":"2022-12-23","current":12.968842,"twenty":15.499546,"median":19.134529,"eighty":22.823632,"marketCap":2248522000},{"date":"2022-12-30","current":12.663774,"twenty":15.438969,"median":19.128764,"eighty":22.822916,"marketCap":2193680000},{"date":"2023-01-06","current":13.34917,"twenty":15.253587,"median":19.102727,"eighty":22.775606,"marketCap":2315773530},{"date":"2023-01-13","current":15.940227,"twenty":15.19479,"median":19.045304,"eighty":22.631166,"marketCap":2765757960},{"date":"2023-01-20","current":15.653615,"twenty":15.19479,"median":18.932784,"eighty":22.432926,"marketCap":2721857040},{"date":"2023-01-27","current":15.585239,"twenty":15.209158,"median":18.865369,"eighty":22.351014,"marketCap":2710881810},{"date":"2023-02-03","current":16.122262,"twenty":15.210187,"median":18.818328,"eighty":21.977631,"marketCap":2810086400},{"date":"2023-02-10","current":15.798736,"twenty":15.239743,"median":18.735454,"eighty":21.962825,"marketCap":2755201900},{"date":"2023-02-17","current":15.935056,"twenty":15.253836,"median":18.477032,"eighty":21.945502,"marketCap":2777155700},{"date":"2023-02-24","current":16.973534,"twenty":15.260354,"median":18.153499,"eighty":21.739088,"marketCap":3018647500},{"date":"2023-03-03","current":17.050763,"twenty":15.262816,"median":17.132631,"eighty":21.602642,"marketCap":3032718360},{"date":"2023-03-10","current":16.308719,"twenty":16.38285,"median":16.555884,"eighty":17.14896,"marketCap":2900861040},{"date":"2023-03-17","current":15.814898,"twenty":12.258846,"median":15.241438,"eighty":19.706453,"marketCap":2812956160},{"date":"2023-03-24","current":15.382264,"twenty":12.258846,"median":15.241438,"eighty":19.61472,"marketCap":2736039390},{"date":"2023-03-31","current":15.690884,"twenty":12.259531,"median":15.241888,"eighty":19.542584,"marketCap":2790979940},{"date":"2023-04-06","current":15.383655,"twenty":12.260215,"median":15.242339,"eighty":19.517145,"marketCap":2736318270},{"date":"2023-04-14","current":14.704093,"twenty":12.258846,"median":15.211065,"eighty":19.422195,"marketCap":2615436740},{"date":"2023-04-21","current":14.333475,"twenty":12.258846,"median":15.207209,"eighty":19.32059,"marketCap":2549501360},{"date":"2023-04-28","current":14.395165,"twenty":12.258846,"median":15.16368,"eighty":19.27488,"marketCap":2560490590},{"date":"2023-05-05","current":14.398632,"twenty":12.258846,"median":15.153891,"eighty":19.230588,"marketCap":2560490590},{"date":"2023-05-12","current":14.359609,"twenty":12.258846,"median":15.101089,"eighty":19.170642,"marketCap":2549617360},{"date":"2023-05-19","current":14.311723,"twenty":12.258846,"median":15.028063,"eighty":19.12388,"marketCap":2538627630},{"date":"2023-05-25","current":13.867228,"twenty":12.259531,"median":15.006317,"eighty":19.092207,"marketCap":2461699520},{"date":"2023-06-02","current":13.748591,"twenty":12.258846,"median":14.964762,"eighty":19.004261,"marketCap":2439720060},{"date":"2023-06-09","current":13.741161,"twenty":12.258846,"median":14.904735,"eighty":18.876803,"marketCap":2439858810},{"date":"2023-06-16","current":13.889291,"twenty":12.258846,"median":14.839515,"eighty":18.810846,"marketCap":2461839520},{"date":"2023-06-23","current":13.874428,"twenty":12.258846,"median":14.828213,"eighty":18.746563,"marketCap":2461839520},{"date":"2023-06-30","current":13.92337,"twenty":12.258846,"median":14.780177,"eighty":18.660208,"marketCap":2472829875},{"date":"2023-07-07","current":13.890431,"twenty":12.259531,"median":14.758651,"eighty":18.620992,"marketCap":2461997440},{"date":"2023-07-14","current":14.01456,"twenty":12.259531,"median":14.704618,"eighty":18.620992,"marketCap":2483979560},{"date":"2023-07-21","current":13.967888,"twenty":12.259531,"median":14.620189,"eighty":18.620992,"marketCap":2472988500},{"date":"2023-07-28","current":14.101811,"twenty":12.259531,"median":14.587274,"eighty":18.565182,"marketCap":2714791820},{"date":"2023-08-04","current":13.410363,"twenty":12.259531,"median":14.570163,"eighty":18.50391,"marketCap":2583230450},{"date":"2023-08-11","current":13.105563,"twenty":12.259531,"median":14.532239,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-18","current":13.082255,"twenty":12.259531,"median":14.515346,"eighty":18.50391,"marketCap":2528268100},{"date":"2023-08-25","current":13.005019,"twenty":12.259531,"median":14.509824,"eighty":18.50391,"marketCap":2517275630},{"date":"2023-09-01","current":12.891556,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-08","current":12.901916,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2495638000},{"date":"2023-09-15","current":12.805492,"twenty":12.259531,"median":14.501035,"eighty":18.50391,"marketCap":2473650000},{"date":"2023-09-22","current":12.762289,"twenty":12.259531,"median":14.467328,"eighty":18.50391,"marketCap":2462656000},{"date":"2023-09-29","current":12.9731,"twenty":12.260215,"median":14.433882,"eighty":18.490471,"marketCap":2506632000},{"date":"2023-10-06","current":12.808454,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2475126000},{"date":"2023-10-13","current":12.764485,"twenty":12.260215,"median":14.398632,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-10-20","current":12.764436,"twenty":12.2609,"median":14.396887,"eighty":18.477032,"marketCap":2464125440},{"date":"2023-10-27","current":12.767471,"twenty":12.260215,"median":14.373293,"eighty":18.490471,"marketCap":2464125440},{"date":"2023-11-03","current":12.478653,"twenty":12.260215,"median":14.355725,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-10","current":12.500267,"twenty":12.260215,"median":14.346206,"eighty":18.490471,"marketCap":2409267180},{"date":"2023-11-17","current":11.778206,"twenty":12.189874,"median":14.334011,"eighty":18.490471,"marketCap":2266251320},{"date":"2023-11-24","current":12.01415,"twenty":12.169717,"median":14.333384,"eighty":18.490471,"marketCap":2310256200},{"date":"2023-12-01","current":11.356564,"twenty":12.148671,"median":14.280387,"eighty":18.490471,"marketCap":2189732320},{"date":"2023-12-08","current":11.419638,"twenty":12.138384,"median":14.21044,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-15","current":11.42729,"twenty":12.073305,"median":14.102567,"eighty":18.490471,"marketCap":2200736000},{"date":"2023-12-22","current":11.013661,"twenty":12.056493,"median":14.076464,"eighty":18.490471,"marketCap":2123710240},{"date":"2023-12-29","current":11.817207,"twenty":12.043095,"median":14.067552,"eighty":18.490471,"marketCap":2277761760},{"date":"2024-01-05","current":11.250395,"twenty":12.0121,"median":14.024353,"eighty":18.490471,"marketCap":2167973180},{"date":"2024-01-12","current":11.407654,"twenty":11.952571,"median":13.995549,"eighty":18.490471,"marketCap":2200988000},{"date":"2024-01-19","current":11.122349,"twenty":11.934009,"median":13.969515,"eighty":18.490471,"marketCap":2145963300},{"date":"2024-01-26","current":11.302988,"twenty":11.879129,"median":13.957029,"eighty":18.490471,"marketCap":2178978120},{"date":"2024-02-02","current":11.293758,"twenty":11.819465,"median":13.941481,"eighty":18.490471,"marketCap":2179180080},{"date":"2024-02-09","current":11.464963,"twenty":11.802522,"median":13.921923,"eighty":18.474622,"marketCap":2212197960},{"date":"2024-02-16","current":12.431776,"twenty":11.80251,"median":13.894239,"eighty":18.477032,"marketCap":2399299280},{"date":"2024-02-23","current":13.054944,"twenty":11.80251,"median":13.881289,"eighty":18.477032,"marketCap":2520364840},{"date":"2024-03-01","current":13.007409,"twenty":11.802364,"median":13.871222,"eighty":18.475827,"marketCap":2861549600},{"date":"2024-03-08","current":12.470619,"twenty":11.802364,"median":13.845033,"eighty":18.475827,"marketCap":2740484040},{"date":"2024-03-15","current":11.416763,"twenty":11.791109,"median":13.82662,"eighty":18.475827,"marketCap":2509358880},{"date":"2024-03-22","current":11.819134,"twenty":11.787373,"median":13.748591,"eighty":18.475827,"marketCap":2597406560},{"date":"2024-03-28","current":11.911544,"twenty":11.787373,"median":13.720525,"eighty":18.475827,"marketCap":2619418480},{"date":"2024-04-05","current":12.157857,"twenty":11.787106,"median":13.683831,"eighty":18.50391,"marketCap":2674448280},{"date":"2024-04-12","current":13.696316,"twenty":11.787118,"median":13.659431,"eighty":18.490471,"marketCap":3015918000},{"date":"2024-04-19","current":12.905588,"twenty":11.787118,"median":13.596276,"eighty":18.490471,"marketCap":2839806000},{"date":"2024-04-26","current":14.307874,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3147269840},{"date":"2024-05-03","current":14.429846,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3169278720},{"date":"2024-05-10","current":14.386695,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3159296000},{"date":"2024-05-17","current":14.460247,"twenty":11.787373,"median":13.593962,"eighty":18.475827,"marketCap":3170304000},{"date":"2024-05-24","current":14.598619,"twenty":11.787373,"median":13.607538,"eighty":18.475827,"marketCap":3203328000},{"date":"2024-05-31","current":14.533861,"twenty":11.787373,"median":13.683804,"eighty":18.475827,"marketCap":3192320000},{"date":"2024-06-07","current":14.346031,"twenty":11.787373,"median":13.696316,"eighty":18.475827,"marketCap":3148459600},{"date":"2024-06-14","current":14.446242,"twenty":11.787373,"median":13.741161,"eighty":18.475827,"marketCap":3170476800},{"date":"2024-06-21","current":16.265704,"twenty":11.787373,"median":13.783151,"eighty":18.475827,"marketCap":3566786400},{"date":"2024-06-28","current":18.562545,"twenty":11.787373,"median":13.783151,"eighty":18.558882,"marketCap":4073182000},{"date":"2024-07-05","current":18.361563,"twenty":11.787373,"median":13.783151,"eighty":18.589799,"marketCap":4029147600},{"date":"2024-07-12","current":18.760046,"twenty":11.787373,"median":13.783151,"eighty":18.663196,"marketCap":4115660560},{"date":"2024-07-19","current":19.456837,"twenty":11.787373,"median":13.783151,"eighty":18.75019,"marketCap":4269722720},{"date":"2024-07-26","current":17.539165,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4775926960},{"date":"2024-08-02","current":16.271228,"twenty":11.787373,"median":13.783151,"eighty":18.784418,"marketCap":4435434120},{"date":"2024-08-09","current":15.628402,"twenty":11.787373,"median":13.861488,"eighty":18.784418,"marketCap":4248331440},{"date":"2024-08-16","current":14.894902,"twenty":11.787373,"median":13.873489,"eighty":18.784418,"marketCap":4050458240},{"date":"2024-08-23","current":16.067346,"twenty":11.787373,"median":13.883355,"eighty":18.784418,"marketCap":4369651960},{"date":"2024-08-30","current":15.781938,"twenty":11.787373,"median":13.901127,"eighty":18.784418,"marketCap":4292605200},{"date":"2024-09-06","current":15.341744,"twenty":11.787373,"median":13.941481,"eighty":18.784418,"marketCap":4171531720},{"date":"2024-09-13","current":14.761359,"twenty":11.787373,"median":13.967888,"eighty":18.784418,"marketCap":4017438200},{"date":"2024-09-20","current":14.898629,"twenty":11.78713,"median":13.975798,"eighty":18.789476,"marketCap":4050458240},{"date":"2024-09-27","current":15.992434,"twenty":11.78713,"median":14.019277,"eighty":18.789476,"marketCap":4338948640},{"date":"2024-10-04","current":17.03425,"twenty":11.78713,"median":14.04209,"eighty":18.789476,"marketCap":4614262640},{"date":"2024-10-10","current":19.261618,"twenty":11.787373,"median":14.076464,"eighty":18.802599,"marketCap":5219953440},{"date":"2024-10-18","current":21.64819,"twenty":11.78713,"median":14.195341,"eighty":18.865405,"marketCap":5870088900},{"date":"2024-10-25","current":22.186012,"twenty":11.78713,"median":14.254376,"eighty":18.960033,"marketCap":6013261800},{"date":"2024-11-01","current":22.175738,"twenty":11.78713,"median":14.310389,"eighty":19.020564,"marketCap":6013261800},{"date":"2024-11-08","current":22.223299,"twenty":11.78713,"median":14.33352,"eighty":19.11712,"marketCap":6024275100},{"date":"2024-11-15","current":19.922238,"twenty":11.78713,"median":14.34841,"eighty":19.147765,"marketCap":5407530300},{"date":"2024-11-22","current":20.852083,"twenty":11.78713,"median":14.360188,"eighty":19.190471,"marketCap":5660836200},{"date":"2024-11-29","current":19.998377,"twenty":11.78713,"median":14.390884,"eighty":19.259902,"marketCap":5429556900},{"date":"2024-12-06","current":19.232689,"twenty":11.78713,"median":14.397008,"eighty":19.274195,"marketCap":5220304200},{"date":"2024-12-13","current":19.173457,"twenty":11.78713,"median":14.431864,"eighty":19.310376,"marketCap":5199679440},{"date":"2024-12-20","current":18.368937,"twenty":11.78713,"median":14.445964,"eighty":19.310376,"marketCap":4979354040},{"date":"2024-12-27","current":18.5009,"twenty":11.78713,"median":14.463252,"eighty":19.310376,"marketCap":5012402850},{"date":"2025-01-03","current":17.832597,"twenty":11.78713,"median":14.509824,"eighty":19.310376,"marketCap":4836932730},{"date":"2025-01-10","current":17.739402,"twenty":11.78713,"median":14.533681,"eighty":19.310376,"marketCap":4814896590},{"date":"2025-01-17","current":18.381175,"twenty":11.78713,"median":14.560336,"eighty":19.310376,"marketCap":4993115490},{"date":"2025-01-24","current":20.52791,"twenty":11.78713,"median":14.602013,"eighty":19.312284,"marketCap":5577298980},{"date":"2025-01-28","current":19.632973,"twenty":11.787373,"median":14.606962,"eighty":19.354639,"marketCap":5334807720},{"date":"2025-02-07","current":21.713509,"twenty":11.787118,"median":14.704093,"eighty":19.400971,"marketCap":5897267550},{"date":"2025-02-14","current":21.460733,"twenty":11.787118,"median":14.758802,"eighty":19.45696,"marketCap":5831129970},{"date":"2025-02-21","current":21.053965,"twenty":11.787118,"median":14.792354,"eighty":19.517145,"marketCap":5709877740},{"date":"2025-02-28","current":19.449625,"twenty":11.787118,"median":14.819065,"eighty":19.574581,"marketCap":5753969460},{"date":"2025-03-07","current":20.617867,"twenty":11.787106,"median":14.901077,"eighty":19.614704,"marketCap":6096310710},{"date":"2025-03-14","current":21.064295,"twenty":11.78786,"median":14.986366,"eighty":19.642556,"marketCap":6228599550},{"date":"2025-03-21","current":21.398787,"twenty":11.802437,"median":15.014463,"eighty":19.710431,"marketCap":6327816180},{"date":"2025-03-28","current":23.773244,"twenty":11.813268,"median":15.111425,"eighty":19.771036,"marketCap":7033356660},{"date":"2025-04-03","current":21.632249,"twenty":11.851646,"median":15.16131,"eighty":19.850847,"marketCap":6404984670},{"date":"2025-04-11","current":18.221134,"twenty":11.895215,"median":15.196946,"eighty":19.850847,"marketCap":5379746160},{"date":"2025-04-17","current":18.475907,"twenty":11.920934,"median":15.210681,"eighty":19.845018,"marketCap":5456914650},{"date":"2025-04-25","current":19.610865,"twenty":11.95164,"median":15.260072,"eighty":19.856677,"marketCap":5788949250},{"date":"2025-05-02","current":20.84911,"twenty":11.978896,"median":15.273424,"eighty":19.894761,"marketCap":6152826060},{"date":"2025-05-09","current":21.849997,"twenty":12.042561,"median":15.341744,"eighty":19.908433,"marketCap":6462032960},{"date":"2025-05-16","current":23.280667,"twenty":12.069723,"median":15.397053,"eighty":19.965692,"marketCap":6914154720},{"date":"2025-05-23","current":23.403478,"twenty":12.133154,"median":15.445264,"eighty":20.033506,"marketCap":6969291520},{"date":"2025-05-30","current":21.886733,"twenty":12.16384,"median":15.502338,"eighty":20.105254,"marketCap":6528197120},{"date":"2025-06-06","current":22.165225,"twenty":12.284229,"median":15.535356,"eighty":20.163805,"marketCap":6616416000},{"date":"2025-06-13","current":21.823969,"twenty":12.335783,"median":15.555937,"eighty":20.2775,"marketCap":6517488900},{"date":"2025-06-20","current":20.936516,"twenty":12.424381,"median":15.571414,"eighty":20.423905,"marketCap":6252819300},{"date":"2025-06-27","current":20.678119,"twenty":12.43588,"median":15.612315,"eighty":20.450849,"marketCap":6175624000},{"date":"2025-07-04","current":22.11778,"twenty":12.462415,"median":15.623548,"eighty":20.518099,"marketCap":6605712100},{"date":"2025-07-11","current":22.710512,"twenty":12.494858,"median":15.632462,"eighty":20.620806,"marketCap":6782712000},{"date":"2025-07-15","current":22.71057,"twenty":12.546205,"median":15.638334,"eighty":20.644357,"marketCap":6782712000}],"updateTime":1752698925573}}}