港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三生製藥

23.450

+0.0500.21%

成交量：4,127.24萬

成交額：9.58億

市值：562.57億

市盈率：24.88

高：24.200

開：23.400

低：22.550

收：23.400

資料載入中...

總覽公司新聞公告

資金動向 | 北水買入港股超63億港元，加倉美團、中國移動

重磅利好！剛剛，集體大爆發！

三生製藥一度暴漲近52%！高研發+高成長的優質創新藥龍頭股曝光

醫藥股普漲！三生製藥飆升32%，有何消息刺激？

創新藥大消息多股暴漲！三生製藥最高一度漲超50%

醫藥生物行業快評報告：三生製藥雙抗授權輝瑞，有望成為中國生物藥License-out新標杆

北水動向|北水成交淨買入63.32億內資搶籌美團(03690)超12億港元逢高拋售三生製藥(01530)

北水動向 | 北水淨入63.32億港元，買美團、康方生物、泡泡瑪特等，沽騰訊、三生制藥

國產創新藥出海首付款記錄再刷新，輝瑞60.5億美元引進三生製藥雙抗

国际金融报

港股綜述｜寧德時代首日飆漲16%，三生製藥大漲32%！恒指收漲近1.5%

老虎资讯综合

恒生醫藥大幅高開，三生製藥漲超30%

Ofweek光电信息网

港股收盤(05.20) | 恒指收漲1.49% 醫藥、新消費火熱寧德時代(03750)首掛大漲16%

三生製藥12億美元賣掉一款新藥，創下國產藥交易價新高

三生製藥05月20日獲主力大幅加倉1.8億元

港股收盤，恒指收漲1.49%，恒生科技指數收漲1.15%，寧德時代(03750.HK)上市首日收漲16.43%，三生製藥

外資5月最新動作曝光！

三生製藥斬獲輝瑞60億美元大單，帶飛港股創新藥板塊，“三生製藥”含量最高的ETF找到了！

醫藥股強勢猛攻！400億創新藥龍頭狂飆36%

“三生製藥”含量高的ETF來了！

港股創新藥ETF強勢大漲4.31%，成交額超7億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01530/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","market":"HK","secType":"STK","nameCN":"三生製藥","latestPrice":23.45,"timestamp":1749795661666,"preClose":23.4,"halted":0,"volume":41272412,"delay":0,"floatShares":2399000000,"shares":2399000000,"eps":0.9423598589986106,"marketStatus":"交易中","change":0.05,"latestTime":"06-13 14:21:04","open":23.4,"high":24.2,"low":22.55,"amount":957540594,"amplitude":0.070513,"askPrice":23.45,"askSize":25500,"bidPrice":23.4,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.9286798584020783,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"listingDate":1433952000000,"exchange":"SEHK","adjPreClose":23.4,"dividendRate":0.010945,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.858284,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","floatShares":2399000000,"roa":"6.82%","roe":"12.84%","lyrEps":0.94236,"volumeRatio":0.858284,"shares":2399000000,"dividePrice":0.25667,"high":24.2,"amplitude":0.070513,"preClose":23.4,"low":22.55,"week52Low":5.47,"pbRate":"3.34","psRate":"5.65","week52High":24.95,"institutionHeld":0,"latestPrice":23.45,"committee":0.163934,"eps":0.9423598589986106,"divideRate":0.010945,"volume":41272412,"delay":0,"ttmEps":0.9286798584020783,"open":23.4,"prevYearClose":6.08,"prevWeekClose":20.2,"prevMonthClose":18.82,"prevQuarterClose":11.96,"fiveDayClose":20.2,"twentyDayClose":12.74,"sixtyDayClose":9.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01530\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536171616","title":"資金動向 | 北水買入港股超63億港元，加倉美團、中國移動","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171616","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171616?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 20:32","pubTimestamp":1747744354,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"hk","thumbnail":"https://img3.gelonghui.com/ead85-56b3ed76-9158-4e9c-8daf-2b9a403966d9.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-56b3ed76-9158-4e9c-8daf-2b9a403966d9.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9fb82174c8c9a156001358a1edc15522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2208041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4209","LU0417516738.SGD","LU1366334651.USD","HSTECH","03143","LU0499858602.USD","80883","HK0000320223.HKD","LU0540923850.HKD","HSCEI","LU1993786604.SGD","BK1604","LU0449515922.USD","CHL","LU0611395673.USD","LU0269904917.USD","LU1251922891.USD","LU0588545904.SGD","LU0359201885.HKD","MIUmain","BK1560","LU0541501648.USD","LU0543330483.HKD","LU0043850808.USD","LU2257852520.SGD","HXXD.SI","81810","LU0348814723.USD","METmain","00939","LU2039709279.SGD","01530","SG9999002562.SGD","LU0084288322.USD","MPNGY","LU0431992006.USD","LU0516422952.EUR","SG9999002828.SGD","LU1188198961.HKD","LU1242518857.USD","00941","YANG","IE0008368742.USD","03690","LU0164880469.USD","HMTD.SI"],"gpt_icon":1},{"id":"2536961461","title":"重磅利好！剛剛，集體大爆發！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536961461","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536961461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:16","pubTimestamp":1747739795,"startTime":"0","endTime":"0","summary":"周二，港股市场生物医药股集体大爆发。三生制药高开后持续拉升，早盘暴涨40%，最高22港元，创历史新高。今天上午，三生制药公告称，其与辉瑞公司就前者自主研发的PD-1/VEGF双特异性抗体SSGJ-707签订了独家许可协议 。该交易须待多项先决条件达成后方可完成。受此提振，香港股市生物医药板块今日迎来集体大爆发。2025年第一季度，全球范围内共发生231笔交易，交易总金额约675亿美元，与2024年同期基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052019410894fca891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052019410894fca891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01530","BK1583","BK1515","09939","BK1161","BK1593","BK1574"],"gpt_icon":0},{"id":"2536611892","title":"三生製藥一度暴漲近52%！高研發+高成長的優質創新藥龍頭股曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611892","media":"数据宝","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:06","pubTimestamp":1747739164,"startTime":"0","endTime":"0","summary":"创新药出海势头强劲。今天（5月20日）A股主要指数全线上涨。申万一级行业涨多跌少，美容护理、综合两大行业指数均涨超2%，传媒、家用电器、医药生物等行业指数均涨超1%。美容护理行业持续大涨的主要原因是麦角硫因概念的发酵，拉芳家化4天3个涨停。医药生物今天牛股成群，一品红、三生国健等个股“20cm”涨停，荣昌生物、益方生物-U、科兴制药等个股均涨超15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202505203409645874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["06978","BK1574","BK1583","BK1593","BK1161","159992","01530"],"gpt_icon":0},{"id":"2536119446","title":"醫藥股普漲！三生製藥飆升32%，有何消息刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536119446","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536119446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:22","pubTimestamp":1747736540,"startTime":"0","endTime":"0","summary":"5月20日，港股市场的医药概念股迎来普涨行情，荣昌生物（09995.HK）、石药集团（01093.HK）等多只个股出现异动上涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/2dd6ca91-a65c-4870-9870-6f18b775b0cc.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/2dd6ca91-a65c-4870-9870-6f18b775b0cc.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682c57dc230829a014d1caaf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1515","BK1161","BK1593","09939","BK1583","BK1574","01530"],"gpt_icon":0},{"id":"2536012615","title":"創新藥大消息 多股暴漲！三生製藥最高一度漲超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536012615","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536012615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:12","pubTimestamp":1747735973,"startTime":"0","endTime":"0","summary":"具体来看，A股三大股指盘中发力拉升，创业板指一度涨超1%。港股方面，截至收盘，恒生指数涨1.49%，恒生科技指数涨1.15%。创新药概念拉升创新药概念盘中走势活跃，截至收盘，一品红20%涨停创出新高，三生国健亦涨停，荣昌生物、益方生物涨约16%。受到该消息影响，港股三生制药盘中一度大涨超50%，收盘涨幅仍在32%以上。此外，港股创新药板块多股今日亦大幅上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520181317975f64a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520181317975f64a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1593","BK1574","BK1583","BK1161","01530"],"gpt_icon":0},{"id":"2536738615","title":"醫藥生物行業快評報告：三生製藥雙抗授權輝瑞，有望成為中國生物藥License-out新標杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2536738615","media":"万联证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536738615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 18:07","pubTimestamp":1747735624,"startTime":"0","endTime":"0","summary":"事件：5月20日，三生制药宣布该公司及附属子公司沈阳三生、三生国健与辉瑞签署协议，将向辉瑞独家授予PD-1/VEGF双特异性抗体SSGJ-707在全球的开发、生产、商业化权利。三生制药还将根据授权地区的产品销售额收取两位数百分比的梯度销售分成。此外，辉瑞将于协议生效日认购三生制药价值1亿美元的普通股股份。此次交易有望成为中国生物药License-out新标杆。首付款来看，三生制药目前排在首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018070994fc9282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052018070994fc9282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225284248.USD","LU0234572021.USD","SG9999002232.USD","LU1066053197.SGD","BK4007","LU0122379950.USD","SG9999013999.USD","BK4568","LU0456855351.SGD","BK4588","BK4534","IE000M9KFDE8.USD","LU1023059063.AUD","SG9999001176.USD","SG9999003800.SGD","LU1057294990.SGD","LU0985481810.HKD","LU1894683348.USD","IE00BLSP4452.SGD","BK4581","SG9999001176.SGD","BK4592","LU0868494617.USD","LU0306807586.USD","LU1894683264.USD","LU0058720904.USD","LU0306806265.USD","01530","LU0321505439.SGD","BK4533","LU0170899867.USD","PFE","IE00BBT3K403.USD","IE00B19Z3581.USD","SG9999002224.SGD","SGXZ57979304.SGD","BK4585","LU1066051498.USD","IE0002270589.USD","SG9999011175.SGD","BK4599","IE00B19Z3B42.SGD","LU1883839398.USD","IE00BLSP4239.USD","LU0289739699.SGD","LU0321505868.SGD","BK4550","LU0225771236.USD"],"gpt_icon":1},{"id":"2536618442","title":"北水動向|北水成交淨買入63.32億 內資搶籌美團(03690)超12億港元 逢高拋售三生製藥(01530)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:54","pubTimestamp":1747734872,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月20日港股市场，北水成交净买入63.32亿港元，其中港股通(沪)成交净买入43.05亿港元，港股通(深)成交净买入20.27亿港元。北水净买入最多的个股是美团-W、中国移动、建设银行。北水净卖出最多的个股是小米集团-W、腾讯、三生制药。泡泡玛特获净买入1.63亿港元。零跑汽车获净买入1.39亿港元。三生制药盘中暴涨逾40%，部分北水资金逢高抛售，全天净卖出1.2亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0873338254.USD","LU0096374516.USD","LU0315178854.USD","LU1152091168.USD","LU1023057109.AUD","IE00BVYPNP33.GBP","METmain","IE00B031HY20.USD","LU0463099449.HKD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","00939","SG9999000459.SGD","SG9999013353.USD","IE00BYV24P56.USD","BK1233","LU0228367735.SGD","03690","SG9999001903.USD","LU1328615791.USD","LU1102505929.USD","LU0084288322.USD","LU2213484517.USD","LU0348805143.USD","LU1813983027.USD","LU0797268264.HKD","HMTD.SI","LU0214875030.USD","LU0588545730.USD","LU0831093199.SGD","LU1366334578.USD","LU2242644610.SGD","01530","LU0828238088.HKD","BK1583","IE00B29SXG58.USD","LU1282651048.USD","LU0593848301.USD","SG9999014674.SGD","LU0359202008.SGD","LU0348814723.USD","LU0823426480.USD","03143","MPNGY","LU0823426308.USD","LU0359201612.USD","LU0164865239.USD","LU0054450605.USD","LU0326948709.USD"],"gpt_icon":1},{"id":"1189417130","title":"北水動向 | 北水淨入63.32億港元，買美團、康方生物、泡泡瑪特等，沽騰訊、三生制藥","url":"https://stock-news.laohu8.com/highlight/detail?id=1189417130","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189417130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:53","pubTimestamp":1747734796,"startTime":"0","endTime":"0","summary":"北水今日淨入63.32億港元。 其中：淨買入美團-W 12.34億、中國移動5.5億、建設銀行4.99億、康方生物4.85億、中芯國際2.01億、泡泡瑪特1.63億、零跑汽車1.39億；淨賣出小米集團-W 3.1億、騰訊控股3.06億、三生製藥1.2億。據統計，北水已連續11日淨賣出騰訊，共計139.0601億港元；連續3日淨賣出小米，共計12.8491億港元；連續6日淨買入建設銀行，共計48.1904億港元；連續6日淨買入中國移動，共計26.7883億港元；連續3日淨買入美團，共計17.8389億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH","09926","03690","09992","01530"],"gpt_icon":0},{"id":"2536269400","title":"國產創新藥出海首付款記錄再刷新，輝瑞60.5億美元引進三生製藥雙抗","url":"https://stock-news.laohu8.com/highlight/detail?id=2536269400","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536269400?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 17:02","pubTimestamp":1747731758,"startTime":"0","endTime":"0","summary":"5月20日，三生制药（01530.HK）宣布与辉瑞达成一项总额高达60.5亿美元的授权协议，将其自主研发的PD-1/VEGF双特异性抗体SSGJ-707的全球（除中国内地）开发、生产和商业化权益独家授予辉瑞，同时保留该产品在中国内地的权益。国产双抗出海首付款记录再次刷新根据协议，三生制药及沈阳三生将保留SSGJ-707在中国内地的开发、生产、商业化权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409556098.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409556098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023059063.AUD","LU1883839398.USD","LU0306807586.USD","SG9999003800.SGD","BK4533","LU0306806265.USD","BK4585","IE0002270589.USD","LU0289739699.SGD","LU1066051498.USD","LU1066053197.SGD","LU1894683264.USD","LU0868494617.USD","IE00BLSP4239.USD","PFE","IE00BLSP4452.SGD","SG9999002232.USD","BK4534","SG9999001176.SGD","BK4599","SG9999013999.USD","IE000M9KFDE8.USD","SG9999002224.SGD","06978","IE00B19Z3B42.SGD","LU0234572021.USD","SG9999001176.USD","BK4581","LU0170899867.USD","01530","LU0456855351.SGD","LU0122379950.USD","BK4568","LU0225771236.USD","IE00B19Z3581.USD","BK4550","BK1574","BK4588","SGXZ57979304.SGD","BK4007","BK1593","LU1894683348.USD","IE00BBT3K403.USD","LU1057294990.SGD","BK4592","BK1161","SG9999011175.SGD","LU0058720904.USD","LU0225284248.USD","BK1583"],"gpt_icon":1},{"id":"1146260005","title":"港股綜述｜寧德時代首日飆漲16%，三生製藥大漲32%！恒指收漲近1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146260005","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146260005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:56","pubTimestamp":1747731361,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐收涨，恒指涨1.49%，科指涨1.15%，国企指数涨1.52%。影视股涨幅居前，$阿里影业$涨超29%，$柠萌影视$、$猫眼娱乐$涨超3%，$中国星集团$涨超2%，$欢喜传媒$、IMAX中国涨超1%。总市值达1.38万亿港元。阿里影业涨超29%，2025财年经调整EBITA盈利8.09亿元，同比增幅61%，实现连续5年盈利。A股行情A股主要指数震荡上行，沪指收涨0.38%报3380点，深证成指涨0.77%，创业板指涨0.77%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","JKS","HSI","BK4122","03750","HSTECH","01530","IE00BD6J9T35.USD","07226","YANG","BABA","01060","09988","LU0327786744.USD","LU1282648689.USD","MHImain","HSImain","HSCEI","300750","IE0003851619.USD"],"gpt_icon":1},{"id":"2536697686","title":"恒生醫藥大幅高開，三生製藥漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697686","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:50","pubTimestamp":1747731000,"startTime":"0","endTime":"0","summary":"受三生制药与辉瑞签订超60亿美元大单影响，港股医药板块高开高走，恒生医药ETF（159892）涨超3%，三生制药一度涨超30%，再鼎医药、信达生物等全线大涨。近期受新冠感染率上升等消息影响，医药板块热度显著回升，恒生医药ETF已连续3日上涨，成交持续活跃。财通证券认为，美国“降价”行政令短期对于创新药的扰动已基本出清，叠加年报一季报落幕，医药板块仍在寻找和调整方向进程，可重点持续关注有数据催化的创新药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171325975f5495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171325975f5495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","BK1574","BK1583","09939","BK1515","BK1161"],"gpt_icon":0},{"id":"2536185691","title":"港股收盤(05.20) | 恒指收漲1.49% 醫藥、新消費火熱 寧德時代(03750)首掛大漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536185691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536185691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:39","pubTimestamp":1747730378,"startTime":"0","endTime":"0","summary":"截至收盘，涨4.68%，报54.8港元，成交额123.63亿港元，贡献恒指71.2点。截至收盘，毛戈平涨12.29%，报112.4港元；老铺黄金涨9.39%，报745.5港元；茶百道涨7.84%，报11.56港元；卫龙美味涨5.49%，报16.14港元。热门异动股1. 宁德时代首挂大涨。截至收盘，涨16.43%，报306.2港元。经调整EBITDA利润率跌2个百分点至31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JKS","YANG","LU2097828557.USD","BK1207","HSTECH","LU1769817096.USD","LU0348766576.USD","LU1282648689.USD","513600","BK1618","SG9999001093.SGD","EVS.SI","BK1583","LU0823413587.USD","LU0651947912.USD","LU0011963245.USD","LU0737861772.HKD","MIUmain","LU0259732245.USD","LU0823414551.USD","HSCEI","02833","MCHmain","HHImain","LU0128522157.USD","LU1102505762.USD","09961","LU0499858438.USD","HXXD.SI","01060","LU0821914370.USD","LU0828238088.HKD","01530","LU0039217434.USD","LU0463099449.HKD","LU0054450605.USD","LU0634319403.HKD","HSI","81810","159938","LU0871576103.HKD","300750","MHImain","LU0143863784.USD","09939","01318","03750"],"gpt_icon":1},{"id":"2536713699","title":"三生製藥12億美元賣掉一款新藥，創下國產藥交易價新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536713699","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536713699?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:36","pubTimestamp":1747730192,"startTime":"0","endTime":"0","summary":"同时，它拥有最高可达48亿美元的后续里程碑付款，总价突破60亿美元。5月20日，三生制药开盘一度涨超30%。而三生国健继5月19日涨停后，再度涨停。三生国健康是三生制药旗下公司，也是本次协议的签署方之一。若是从更长的时间跨度观测，从今年2月起，三生制药累计涨幅已超200%。近两年内，随着双抗产品授权交易频发，该领域内的在研新药受到广泛关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163815a4851ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520163815a4851ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0306806265.USD","SG9999003800.SGD","LU0170899867.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","MSD","LU0306807586.USD","SG9999001176.USD","IE0002270589.USD","BK4231","LU1023059063.AUD","LU0058720904.USD","BK4080","BK4534","IE000M9KFDE8.USD","SG9999011175.SGD","BK4007","LU1894683348.USD","SGXZ57979304.SGD","LU1066051498.USD","LU1883839398.USD","LU0122379950.USD","LU0234572021.USD","01530","BK4550","LU0321505439.SGD","BK4585","BK4533","LU1066053197.SGD","BK4588","ADC","BMS","IE00BLSP4239.USD","LU1894683264.USD","BK4599","IE00B19Z3581.USD","SG9999013999.USD","IE00BBT3K403.USD","LU0225284248.USD","SG9999002232.USD","SG9999002224.SGD","LU1057294990.SGD","LU0321505868.SGD","LU0225771236.USD","BK4592"],"gpt_icon":1},{"id":"2536907936","title":"三生製藥05月20日獲主力大幅加倉1.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536907936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536907936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728950,"startTime":"0","endTime":"0","summary":"05月20日, 三生制药股价涨32.28%，报收19.18元，成交金额46.3亿元，换手率9.99%，振幅36.83%，量比4.59。三生制药今日主力资金净流入1.8亿元，连续7日净流入，上一交易日主力净流入7963.6万元。该股近5个交易日上涨64.70%，主力资金累计净流入3.7亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.4亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174351a4853585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174351a4853585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","BK1161","BK1583"],"gpt_icon":0},{"id":"2536696383","title":"港股收盤，恒指收漲1.49%，恒生科技指數收漲1.15%，寧德時代(03750.HK)上市首日收漲16.43%，三生製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696383?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:09","pubTimestamp":1747728547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0327786744.USD","03750","513600","LU0543330483.HKD","LU1515016050.SGD","MCHmain","HSTECH","IE00B543WZ88.USD","IE0003851619.USD","HSImain","SGXZ49509284.SGD","LU0132412106.USD","LU0871576103.HKD","YANG","01530","HSI","IE00B5MMRT66.SGD","LU2328871848.SGD","MHImain","LU1048588211.SGD","LU1146622755.USD","LU2242644610.SGD","07226","LU0823426308.USD","LU1770034418.SGD","300750","LU1939255532.USD","SG9999003461.SGD","LU0054450605.USD","LU1861214812.USD","EVS.SI","HSCEI","LU0651946864.USD","LU1303224171.USD","LU1655091616.SGD","LU0505663152.USD","LU0312595415.SGD","JKS","LU1794554557.SGD","LU2249611893.SGD","LU0823414478.USD","LU1051768304.USD","HHImain","02833","LU1979443071.USD","LU0405327148.USD","LU0821914370.USD","LU1023057109.AUD","LU1051769294.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2536829693","title":"外資5月最新動作曝光！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536829693","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536829693?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:24","pubTimestamp":1747725897,"startTime":"0","endTime":"0","summary":"大爆发","market":"us","thumbnail":"https://img3.gelonghui.com/74ae7-c7c9c162-6f7a-476c-a081-e0ab0188a1df.jpg?guru_height=1692&guru_width=2304","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/74ae7-c7c9c162-6f7a-476c-a081-e0ab0188a1df.jpg?guru_height=1692&guru_width=2304"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2206303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["MCHmain","LU0488056044.USD","LU0737861772.HKD","LU1224444064.USD","MHImain","LU0501845795.SGD","LU1808992512.USD","IE00BGV7N243.SGD","00700","159615","89988","BK1588","ALBmain","HSI","LU0314109678.HKD","HSTECH","LU0310800965.SGD","513600","LU0431992006.USD","LU0918141705.HKD","01530","LU1328277881.USD","FDN","LU0054450605.USD","LU0414403682.SGD","LU2045819591.USD","YANG","LU0873338254.USD","LU1226288170.HKD","HTCD.SI","TCHmain","LU0143863784.USD","HHImain","LU0370786039.SGD","LU0287142896.SGD","BK4548","LU0541501648.USD","LU0048580855.USD","SG9999001903.USD","BABA","LU2362540622.SGD","HSCEI","09988","LU0048388663.USD","02833","LU0868486357.SGD","LU1282649810.SGD","IE00B031HW06.USD","HBBD.SI"],"gpt_icon":1},{"id":"2536667607","title":"三生製藥斬獲輝瑞60億美元大單，帶飛港股創新藥板塊，“三生製藥”含量最高的ETF找到了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:25","pubTimestamp":1747722323,"startTime":"0","endTime":"0","summary":"港股创新药板块大爆发","market":"sg","thumbnail":"https://img3.gelonghui.com/37acd-d965eab1-4266-4d53-a85d-c89cfdfe1e63.jpg?guru_height=4672&guru_width=7008","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/37acd-d965eab1-4266-4d53-a85d-c89cfdfe1e63.jpg?guru_height=4672&guru_width=7008"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd3435deb4a10905f161714b2e190399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2205818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["159615","513280","LU0225284248.USD","159570","159316","159567","HSCEI","SG9999002232.USD","06978","159506","LU1066053197.SGD","513780","FDN","BK4007","SG9999013999.USD","BK1593","BK4588","BK4534","LU1023059063.AUD","SG9999003800.SGD","SG9999001176.USD","LU1057294990.SGD","LU0985481810.HKD","LU1894683348.USD","513120","BK4592","LU0868494617.USD","LU0306807586.USD","LU1894683264.USD","LU0058720904.USD","159892","01530","BK4533","PFE","HSTECH","IE00B19Z3581.USD","SGXZ57979304.SGD","BK4585","LU1066051498.USD","YANG","159217","SG9999011175.SGD","BK4599","IE00B19Z3B42.SGD","LU1883839398.USD","IE00BLSP4239.USD","LU0289739699.SGD","LU0321505868.SGD","LU0225771236.USD"],"gpt_icon":1},{"id":"2536667931","title":"醫藥股強勢猛攻！400億創新藥龍頭狂飆36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667931","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667931?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:16","pubTimestamp":1747721793,"startTime":"0","endTime":"0","summary":"行业迎价值重估新周期？","market":"sg","thumbnail":"https://img3.gelonghui.com/a68c0-dca967f7-975b-480b-a2c7-e30ee2bfea2e.jpg?guru_height=916&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a68c0-dca967f7-975b-480b-a2c7-e30ee2bfea2e.jpg?guru_height=916&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2205727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1574","BK0239","01530","BK1583","06978","688336","BK1515","BK1593","09939","BK1161"],"gpt_icon":0},{"id":"2536276662","title":"“三生製藥”含量高的ETF來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536276662","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536276662?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 14:00","pubTimestamp":1747720815,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜创新药爆了！三生制药引爆港股通创新药ETF、港股创新药50ETF、恒生创新药ETF… 中国创新药出海又有大消息。2025年5月20日，中国生物医药行业迎来历史性时刻——三生制药自主研发的PD-1/VEGF双抗药物SSGJ-707，以“首付款12.5亿美元、潜在总金额60亿美元”的价格，将海外权益卖给辉瑞。 “三生制药”含量高的ETF一览：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014002994fc5564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052014002994fc5564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","01530","BK1593"],"gpt_icon":0},{"id":"2536966227","title":"港股創新藥ETF強勢大漲4.31%，成交額超7億","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966227","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966227?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:50","pubTimestamp":1747720253,"startTime":"0","endTime":"0","summary":"港股创新药ETF上涨4.64%，冲击3连涨。拉长时间看，截至2025年5月19日，港股创新药ETF近1周累计上涨5.31%，涨幅排名可比基金1/3。2024 年中国创新药对外授权交易完成94笔，出海交易总金额高达519亿美元，同比增长 26%；2025年1月- 3月，已达成 41 起交易，总金额达369.29 亿美元。截至5月19日，港股创新药ETF近1年净值上涨38.24%，指数股票型基金排名115/2799，居于前4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135558975f2601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520135558975f2601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","BK1583","BK1574","01530","06978"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":7,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01530\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-22","defaultRemindTime":1753061400000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-22","currency":"HKD","dateTimestamp":1753027200000,"payDate":"2025-08-15"},{"date":"2025-03-25","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-22","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-05"},{"date":"2024-03-20","symbol":"01530","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01530\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-30","value":0.0685,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-11","value":0.2,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-11","value":0.1,"currency":"HKD"},{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-05","value":0.25,"currency":"HKD"},{"executeDate":"2025-07-21","recordDate":"2025-07-22","paymentDate":"2025-08-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01530\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01530\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01530","date":"2025-06-12","current":24.200765,"percent":0.974026,"low":5.649976,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"high":32.616228,"avg":11.365909,"sd":4.895069,"marketCap":55201330641},"quantilePoints":[{"date":"2020-06-19","current":24.166148,"twenty":18.725986,"median":21.165106,"eighty":23.180118,"marketCap":25791273101},{"date":"2020-06-26","current":23.521449,"twenty":18.857418,"median":21.239972,"eighty":23.274524,"marketCap":25080489984},{"date":"2020-07-03","current":25.57706,"twenty":18.977388,"median":21.380685,"eighty":23.420556,"marketCap":27314379780},{"date":"2020-07-10","current":30.04465,"twenty":19.199234,"median":21.624268,"eighty":23.509061,"marketCap":32391402044},{"date":"2020-07-17","current":28.351386,"twenty":19.230471,"median":21.784542,"eighty":23.606481,"marketCap":30614444251},{"date":"2020-07-24","current":23.553786,"twenty":19.27601,"median":22.03771,"eighty":23.717778,"marketCap":25334341097},{"date":"2020-07-31","current":22.146262,"twenty":19.32458,"median":22.148181,"eighty":23.68653,"marketCap":23960240990},{"date":"2020-08-07","current":21.582253,"twenty":19.371354,"median":22.156771,"eighty":23.668161,"marketCap":23375224490},{"date":"2020-08-14","current":21.996768,"twenty":19.461546,"median":22.116274,"eighty":23.608902,"marketCap":23883934490},{"date":"2020-08-21","current":15.787091,"twenty":19.230471,"median":21.995933,"eighty":23.551365,"marketCap":23960240990},{"date":"2020-08-28","current":15.880993,"twenty":18.638495,"median":21.901546,"eighty":23.537633,"marketCap":24290902490},{"date":"2020-09-04","current":14.882704,"twenty":18.106528,"median":21.649951,"eighty":23.52107,"marketCap":22841078991},{"date":"2020-09-11","current":14.022448,"twenty":17.780133,"median":21.582253,"eighty":23.517767,"marketCap":21543868491},{"date":"2020-09-18","current":14.740426,"twenty":17.521864,"median":21.36606,"eighty":23.509061,"marketCap":22866514491},{"date":"2020-09-25","current":13.585833,"twenty":16.548516,"median":21.256355,"eighty":23.498133,"marketCap":20907980991},{"date":"2020-09-30","current":14.344092,"twenty":15.930965,"median":21.216374,"eighty":23.483967,"marketCap":22180200711},{"date":"2020-10-09","current":13.848614,"twenty":15.735354,"median":21.159797,"eighty":23.461821,"marketCap":21722352531},{"date":"2020-10-16","current":13.189162,"twenty":15.378469,"median":21.131217,"eighty":23.430517,"marketCap":20679476121},{"date":"2020-10-23","current":12.391258,"twenty":15.269647,"median":21.000337,"eighty":23.410882,"marketCap":19458547642},{"date":"2020-10-30","current":11.676755,"twenty":14.998865,"median":20.979347,"eighty":23.363794,"marketCap":18339363202},{"date":"2020-11-06","current":11.877973,"twenty":14.690017,"median":20.896428,"eighty":23.30781,"marketCap":18873519412},{"date":"2020-11-13","current":12.011956,"twenty":14.427697,"median":20.722924,"eighty":23.266795,"marketCap":19102443502},{"date":"2020-11-20","current":12.048361,"twenty":14.333539,"median":20.418285,"eighty":23.20982,"marketCap":19280495572},{"date":"2020-11-27","current":11.869467,"twenty":14.243444,"median":20.277362,"eighty":23.180118,"marketCap":18949827442},{"date":"2020-12-04","current":11.863764,"twenty":14.007178,"median":20.215131,"eighty":23.163809,"marketCap":19077007492},{"date":"2020-12-11","current":10.813991,"twenty":13.879087,"median":19.748525,"eighty":23.152109,"marketCap":17347358813},{"date":"2020-12-18","current":11.746326,"twenty":13.824927,"median":19.678609,"eighty":23.150166,"marketCap":18873519412},{"date":"2020-12-24","current":11.512821,"twenty":13.346896,"median":19.553409,"eighty":23.133368,"marketCap":18517415272},{"date":"2020-12-31","current":11.176142,"twenty":12.885666,"median":19.399862,"eighty":23.103596,"marketCap":17983259062},{"date":"2021-01-08","current":10.951057,"twenty":10.975298,"median":11.176142,"eighty":11.338002,"marketCap":17779770983},{"date":"2021-01-15","current":10.903863,"twenty":10.829347,"median":10.989897,"eighty":11.324423,"marketCap":17678026943},{"date":"2021-01-22","current":11.96006,"twenty":10.893666,"median":11.138396,"eighty":11.457272,"marketCap":19382239612},{"date":"2021-01-29","current":11.254884,"twenty":10.919998,"median":11.285586,"eighty":11.564584,"marketCap":18390235222},{"date":"2021-02-05","current":12.685187,"twenty":10.942936,"median":11.340068,"eighty":11.943922,"marketCap":20603168091},{"date":"2021-02-11","current":12.46373,"twenty":10.965968,"median":11.447067,"eighty":12.289931,"marketCap":20272499962},{"date":"2021-02-19","current":13.708813,"twenty":10.98896,"median":11.531282,"eighty":12.474049,"marketCap":22307380761},{"date":"2021-02-26","current":12.09409,"twenty":11.020846,"median":11.810324,"eighty":12.771417,"marketCap":19636599712},{"date":"2021-03-05","current":11.747557,"twenty":11.145945,"median":11.933164,"eighty":12.661366,"marketCap":19026135472},{"date":"2021-03-12","current":11.673762,"twenty":11.145945,"median":11.764748,"eighty":12.557433,"marketCap":18873519412},{"date":"2021-03-19","current":11.567481,"twenty":11.19189,"median":11.778346,"eighty":12.517269,"marketCap":18695467342},{"date":"2021-03-26","current":10.891613,"twenty":11.117482,"median":11.684905,"eighty":12.493731,"marketCap":17525410883},{"date":"2021-04-01","current":17.985497,"twenty":11.112253,"median":11.721802,"eighty":12.56608,"marketCap":17805206993},{"date":"2021-04-09","current":18.432989,"twenty":11.127939,"median":11.778346,"eighty":12.807919,"marketCap":18288491182},{"date":"2021-04-16","current":17.862157,"twenty":11.161044,"median":11.865003,"eighty":13.241029,"marketCap":17789234973},{"date":"2021-04-23","current":19.042838,"twenty":11.223387,"median":11.933164,"eighty":15.47132,"marketCap":19012563452},{"date":"2021-04-30","current":18.710444,"twenty":11.277395,"median":12.054991,"eighty":17.868836,"marketCap":18757703352},{"date":"2021-05-07","current":17.554408,"twenty":11.306734,"median":12.256451,"eighty":17.915192,"marketCap":17712776943},{"date":"2021-05-14","current":19.436163,"twenty":11.316587,"median":12.453788,"eighty":17.999619,"marketCap":19598741682},{"date":"2021-05-21","current":19.607681,"twenty":11.324722,"median":12.482713,"eighty":18.355798,"marketCap":19777143752},{"date":"2021-05-28","current":22.268767,"twenty":11.338002,"median":12.522845,"eighty":18.529646,"marketCap":22682548891},{"date":"2021-06-04","current":23.506716,"twenty":11.345592,"median":12.739081,"eighty":18.831667,"marketCap":23829989690},{"date":"2021-06-11","current":26.450129,"twenty":11.384641,"median":12.957551,"eighty":19.026489,"marketCap":26811924229},{"date":"2021-06-18","current":27.883097,"twenty":11.434041,"median":13.165771,"eighty":19.07752,"marketCap":28035281989},{"date":"2021-06-25","current":25.719333,"twenty":11.457054,"median":13.641205,"eighty":19.573377,"marketCap":25843432669},{"date":"2021-07-02","current":23.991316,"twenty":11.497003,"median":15.724677,"eighty":20.625755,"marketCap":24064953030},{"date":"2021-07-09","current":21.038896,"twenty":11.531282,"median":17.620941,"eighty":22.268767,"marketCap":21082326436},{"date":"2021-07-16","current":21.649903,"twenty":11.562167,"median":17.801719,"eighty":22.22185,"marketCap":21694147276},{"date":"2021-07-23","current":19.947305,"twenty":11.567481,"median":17.862157,"eighty":22.084791,"marketCap":19986147432},{"date":"2021-07-30","current":16.406492,"twenty":11.59769,"median":17.801719,"eighty":21.788189,"marketCap":16493670138},{"date":"2021-08-06","current":16.802074,"twenty":11.614538,"median":17.743633,"eighty":21.649903,"marketCap":16850565628},{"date":"2021-08-13","current":18.886134,"twenty":11.673762,"median":17.779702,"eighty":21.183606,"marketCap":18966446032},{"date":"2021-08-20","current":17.768797,"twenty":11.696048,"median":17.819034,"eighty":21.038896,"marketCap":17793789423},{"date":"2021-08-27","current":16.692119,"twenty":11.747557,"median":17.801719,"eighty":21.033586,"marketCap":20735050481},{"date":"2021-09-03","current":17.466007,"twenty":11.778346,"median":17.768797,"eighty":20.834949,"marketCap":21705193951},{"date":"2021-09-10","current":17.537221,"twenty":11.781939,"median":17.749396,"eighty":20.79403,"marketCap":21849743511},{"date":"2021-09-17","current":16.873614,"twenty":11.829513,"median":17.593173,"eighty":20.713648,"marketCap":20960774196},{"date":"2021-09-24","current":15.891613,"twenty":11.886297,"median":17.584775,"eighty":20.643334,"marketCap":19750043557},{"date":"2021-09-30","current":15.474503,"twenty":11.914957,"median":17.537221,"eighty":20.597572,"marketCap":19296019567},{"date":"2021-10-08","current":14.868338,"twenty":11.929738,"median":17.471827,"eighty":20.523384,"marketCap":18539312917},{"date":"2021-10-15","current":14.534703,"twenty":11.943922,"median":17.393521,"eighty":20.409691,"marketCap":18135736037},{"date":"2021-10-22","current":15.254007,"twenty":11.992262,"median":17.164588,"eighty":20.155654,"marketCap":19169901792},{"date":"2021-10-29","current":14.32602,"twenty":12.052106,"median":16.901646,"eighty":19.822619,"marketCap":17959171152},{"date":"2021-11-05","current":13.860523,"twenty":12.079287,"median":16.802074,"eighty":19.624426,"marketCap":17404252943},{"date":"2021-11-12","current":14.383763,"twenty":12.159034,"median":16.779243,"eighty":19.588676,"marketCap":18135736037},{"date":"2021-11-19","current":13.622836,"twenty":12.278771,"median":16.568761,"eighty":19.510566,"marketCap":17152017393},{"date":"2021-11-26","current":13.298043,"twenty":12.364889,"median":16.431408,"eighty":19.425837,"marketCap":16748440513},{"date":"2021-12-03","current":13.533375,"twenty":12.451799,"median":16.380162,"eighty":19.304184,"marketCap":17076346728},{"date":"2021-12-10","current":13.530262,"twenty":12.46889,"median":15.9828,"eighty":19.12088,"marketCap":17101570283},{"date":"2021-12-17","current":13.559592,"twenty":12.481497,"median":15.474503,"eighty":19.070251,"marketCap":17126793838},{"date":"2021-12-24","current":13.187537,"twenty":12.491264,"median":15.316496,"eighty":19.046201,"marketCap":16672769848},{"date":"2021-12-31","current":12.939931,"twenty":12.50054,"median":15.276462,"eighty":19.041674,"marketCap":16395310743},{"date":"2022-01-07","current":12.629546,"twenty":12.669271,"median":12.939931,"eighty":13.294377,"marketCap":15941286753},{"date":"2022-01-14","current":13.31994,"twenty":12.739596,"median":13.158397,"eighty":13.389669,"marketCap":16849334733},{"date":"2022-01-21","current":13.110466,"twenty":12.821107,"median":13.146404,"eighty":13.374152,"marketCap":16622322738},{"date":"2022-01-28","current":11.290609,"twenty":12.592795,"median":13.025199,"eighty":13.33992,"marketCap":14278449114},{"date":"2022-02-04","current":11.73951,"twenty":11.988397,"median":12.937634,"eighty":13.31994,"marketCap":14838866059},{"date":"2022-02-11","current":12.600787,"twenty":11.988397,"median":12.895764,"eighty":13.209556,"marketCap":15959699948},{"date":"2022-02-18","current":12.386052,"twenty":12.386052,"median":12.812393,"eighty":13.193339,"marketCap":15764772315},{"date":"2022-02-25","current":11.935463,"twenty":11.988397,"median":12.695755,"eighty":13.170389,"marketCap":15228721325},{"date":"2022-03-04","current":11.339121,"twenty":11.902053,"median":12.615167,"eighty":13.146404,"marketCap":14473376747},{"date":"2022-03-11","current":10.811811,"twenty":11.786733,"median":12.537668,"eighty":13.131086,"marketCap":13779476577},{"date":"2022-03-18","current":11.43147,"twenty":11.43147,"median":12.408169,"eighty":13.110466,"marketCap":14511130201},{"date":"2022-03-25","current":11.488626,"twenty":11.433439,"median":12.316063,"eighty":13.033248,"marketCap":14584295563},{"date":"2022-04-01","current":7.736942,"twenty":11.290609,"median":12.024306,"eighty":12.939931,"marketCap":15730552907},{"date":"2022-04-08","current":7.901451,"twenty":10.775992,"median":11.96193,"eighty":12.936256,"marketCap":16071991265},{"date":"2022-04-14","current":7.650324,"twenty":9.945202,"median":11.917347,"eighty":12.911593,"marketCap":15535445274},{"date":"2022-04-22","current":6.804709,"twenty":7.91723,"median":11.900612,"eighty":12.888104,"marketCap":13559980490},{"date":"2022-04-29","current":6.903581,"twenty":7.657518,"median":11.816815,"eighty":12.868353,"marketCap":13535592036},{"date":"2022-05-06","current":6.547485,"twenty":7.585282,"median":11.73951,"eighty":12.838535,"marketCap":12730773050},{"date":"2022-05-13","current":7.024374,"twenty":7.5042,"median":11.586418,"eighty":12.768824,"marketCap":13413649766},{"date":"2022-05-20","current":7.191673,"twenty":7.191673,"median":11.454736,"eighty":12.716391,"marketCap":13925807302},{"date":"2022-05-27","current":7.00883,"twenty":7.024374,"median":11.35879,"eighty":12.695755,"marketCap":13559980490},{"date":"2022-06-02","current":7.284877,"twenty":7.084601,"median":11.290609,"eighty":12.646528,"marketCap":14169691843},{"date":"2022-06-10","current":8.17995,"twenty":7.134723,"median":10.844875,"eighty":12.630481,"marketCap":15803718269},{"date":"2022-06-17","current":8.201566,"twenty":7.143969,"median":10.575882,"eighty":12.606539,"marketCap":15828106723},{"date":"2022-06-24","current":8.408197,"twenty":7.145307,"median":9.539707,"eighty":12.573046,"marketCap":16291487352},{"date":"2022-06-30","current":7.86791,"twenty":7.173248,"median":8.407756,"eighty":12.549045,"marketCap":15218395370},{"date":"2022-07-08","current":7.708668,"twenty":7.192307,"median":8.255051,"eighty":12.514413,"marketCap":14925733921},{"date":"2022-07-15","current":7.119666,"twenty":7.192049,"median":8.186646,"eighty":12.444606,"marketCap":13657534307},{"date":"2022-07-22","current":7.292873,"twenty":7.192558,"median":8.134372,"eighty":12.408122,"marketCap":13998972664},{"date":"2022-07-29","current":6.624114,"twenty":7.143849,"median":8.058514,"eighty":12.394805,"marketCap":12730773050},{"date":"2022-08-05","current":6.679196,"twenty":7.108037,"median":8.01541,"eighty":12.344059,"marketCap":12803938413},{"date":"2022-08-12","current":6.746336,"twenty":7.015964,"median":7.902917,"eighty":12.241829,"marketCap":12950269137},{"date":"2022-08-19","current":6.506545,"twenty":6.904437,"median":7.849319,"eighty":12.101006,"marketCap":12364946238},{"date":"2022-08-26","current":6.444966,"twenty":6.85354,"median":7.765995,"eighty":12.021144,"marketCap":12560053871},{"date":"2022-09-02","current":6.75706,"twenty":6.802523,"median":7.70872,"eighty":11.996437,"marketCap":13120988316},{"date":"2022-09-09","current":7.186325,"twenty":6.782371,"median":7.676298,"eighty":11.956637,"marketCap":13901418848},{"date":"2022-09-16","current":7.037021,"twenty":6.773934,"median":7.658948,"eighty":11.933229,"marketCap":13486815128},{"date":"2022-09-23","current":7.278546,"twenty":6.801431,"median":7.629045,"eighty":11.919853,"marketCap":13681922761},{"date":"2022-09-30","current":7.21287,"twenty":6.812093,"median":7.563431,"eighty":11.90371,"marketCap":13584368944},{"date":"2022-10-07","current":8.495359,"twenty":6.827071,"median":7.601693,"eighty":11.901476,"marketCap":15998825902},{"date":"2022-10-14","current":7.866533,"twenty":6.84454,"median":7.6518,"eighty":11.887944,"marketCap":14657460926},{"date":"2022-10-21","current":7.65719,"twenty":6.852519,"median":7.654495,"eighty":11.837793,"marketCap":14169691843},{"date":"2022-10-28","current":7.485499,"twenty":6.854712,"median":7.648155,"eighty":11.810799,"marketCap":13828253486},{"date":"2022-11-04","current":7.71408,"twenty":6.855543,"median":7.64924,"eighty":11.777288,"marketCap":14389187930},{"date":"2022-11-11","current":9.447275,"twenty":6.857645,"median":7.65719,"eighty":11.716902,"marketCap":17779183053},{"date":"2022-11-18","current":8.946595,"twenty":6.869919,"median":7.676298,"eighty":11.61846,"marketCap":16779256434},{"date":"2022-11-25","current":10.591073,"twenty":6.900487,"median":7.708668,"eighty":11.56686,"marketCap":19705870928},{"date":"2022-12-02","current":10.475811,"twenty":6.903866,"median":7.7222,"eighty":11.486108,"marketCap":19827813199},{"date":"2022-12-09","current":10.787939,"twenty":6.908551,"median":7.756461,"eighty":11.467515,"marketCap":20608243731},{"date":"2022-12-16","current":10.467652,"twenty":6.922758,"median":7.825152,"eighty":11.433045,"marketCap":19949755470},{"date":"2022-12-23","current":10.605113,"twenty":6.925733,"median":7.866533,"eighty":11.416934,"marketCap":20218028465},{"date":"2022-12-30","current":10.490454,"twenty":6.934226,"median":7.88468,"eighty":11.373326,"marketCap":20242416919},{"date":"2023-01-06","current":10.709162,"twenty":6.946262,"median":7.911832,"eighty":11.346989,"marketCap":20876730726},{"date":"2023-01-13","current":10.409987,"twenty":6.967625,"median":7.940898,"eighty":11.310014,"marketCap":20681621093},{"date":"2023-01-20","current":10.970611,"twenty":6.992171,"median":8.025256,"eighty":11.115951,"marketCap":21608391850},{"date":"2023-01-27","current":11.178822,"twenty":7.001767,"median":8.04566,"eighty":11.178822,"marketCap":22022999820},{"date":"2023-02-03","current":10.333228,"twenty":7.00883,"median":8.080352,"eighty":11.042599,"marketCap":20462542256},{"date":"2023-02-10","current":10.432866,"twenty":7.016354,"median":8.128802,"eighty":10.999512,"marketCap":20535709869},{"date":"2023-02-17","current":10.482453,"twenty":7.02072,"median":8.154322,"eighty":10.970611,"marketCap":20438153052},{"date":"2023-02-24","current":10.422238,"twenty":7.023227,"median":8.186646,"eighty":10.901364,"marketCap":20072314990},{"date":"2023-03-03","current":10.103813,"twenty":7.024374,"median":8.255051,"eighty":10.877939,"marketCap":19584530908},{"date":"2023-03-10","current":9.849365,"twenty":9.829083,"median":9.880019,"eighty":9.959262,"marketCap":18950411601},{"date":"2023-03-17","current":10.294831,"twenty":10.851941,"median":19.048443,"eighty":26.326687,"marketCap":19999147378},{"date":"2023-03-24","current":8.629709,"twenty":10.789936,"median":18.976613,"eighty":26.218311,"marketCap":19023579213},{"date":"2023-03-31","current":8.718432,"twenty":10.730721,"median":18.809149,"eighty":26.129947,"marketCap":19072357621},{"date":"2023-04-06","current":8.880244,"twenty":10.716567,"median":18.692825,"eighty":26.082958,"marketCap":19413806479},{"date":"2023-04-14","current":9.049805,"twenty":10.697852,"median":18.558662,"eighty":26.015238,"marketCap":19804033745},{"date":"2023-04-21","current":8.753391,"twenty":10.627861,"median":18.432989,"eighty":25.943189,"marketCap":19145525234},{"date":"2023-04-28","current":8.819057,"twenty":10.598903,"median":18.271485,"eighty":25.849308,"marketCap":19145525234},{"date":"2023-05-05","current":8.835413,"twenty":10.581949,"median":18.06906,"eighty":25.740696,"marketCap":19212487419},{"date":"2023-05-12","current":8.252473,"twenty":10.520288,"median":17.98145,"eighty":25.676606,"marketCap":17821321039},{"date":"2023-05-19","current":8.651806,"twenty":10.481672,"median":17.862157,"eighty":25.617372,"marketCap":18420961720},{"date":"2023-05-25","current":9.128719,"twenty":10.4573,"median":17.786098,"eighty":25.551849,"marketCap":19356401182},{"date":"2023-06-02","current":8.88737,"twenty":10.414887,"median":17.743633,"eighty":25.442824,"marketCap":18780746128},{"date":"2023-06-09","current":8.684241,"twenty":10.379693,"median":17.593173,"eighty":25.321673,"marketCap":18325019211},{"date":"2023-06-16","current":8.497602,"twenty":10.298226,"median":17.536423,"eighty":25.234525,"marketCap":17845306666},{"date":"2023-06-23","current":8.314521,"twenty":10.235267,"median":17.466007,"eighty":25.17103,"marketCap":17365594121},{"date":"2023-06-30","current":9.120524,"twenty":10.102258,"median":17.164588,"eighty":25.018734,"marketCap":18876688637},{"date":"2023-07-07","current":8.464877,"twenty":10.024021,"median":16.874069,"eighty":24.903693,"marketCap":17485522257},{"date":"2023-07-14","current":8.313385,"twenty":9.8931,"median":16.779243,"eighty":24.834872,"marketCap":17413565376},{"date":"2023-07-21","current":8.50176,"twenty":9.81238,"median":16.464583,"eighty":24.737115,"marketCap":17725378530},{"date":"2023-07-28","current":8.672104,"twenty":9.353435,"median":16.177564,"eighty":24.675112,"marketCap":18061177311},{"date":"2023-08-04","current":8.358775,"twenty":9.161002,"median":15.883244,"eighty":24.577585,"marketCap":17437551003},{"date":"2023-08-11","current":8.117166,"twenty":9.070765,"median":15.513441,"eighty":24.497368,"marketCap":16837910322},{"date":"2023-08-18","current":7.942776,"twenty":9.010529,"median":15.366608,"eighty":24.346619,"marketCap":16358197777},{"date":"2023-08-25","current":7.720715,"twenty":8.968684,"median":15.291628,"eighty":24.251918,"marketCap":16022398996},{"date":"2023-09-01","current":7.55067,"twenty":8.931187,"median":15.199326,"eighty":24.160656,"marketCap":15734571469},{"date":"2023-09-08","current":7.780387,"twenty":8.882813,"median":14.999167,"eighty":24.077684,"marketCap":16022398996},{"date":"2023-09-15","current":8.044139,"twenty":8.832795,"median":14.893474,"eighty":24.001187,"marketCap":16693996559},{"date":"2023-09-22","current":7.800863,"twenty":8.805502,"median":14.827905,"eighty":23.891521,"marketCap":16118341505},{"date":"2023-09-29","current":7.590502,"twenty":8.767962,"median":14.58488,"eighty":23.787271,"marketCap":15710585842},{"date":"2023-10-06","current":7.594139,"twenty":8.732701,"median":14.497234,"eighty":23.749161,"marketCap":15710585842},{"date":"2023-10-13","current":7.802894,"twenty":8.680502,"median":14.383763,"eighty":23.669452,"marketCap":16118341505},{"date":"2023-10-20","current":7.396278,"twenty":8.651836,"median":14.296719,"eighty":23.61072,"marketCap":15254858924},{"date":"2023-10-27","current":7.620505,"twenty":8.636311,"median":14.231462,"eighty":23.563756,"marketCap":15710585842},{"date":"2023-11-03","current":8.238519,"twenty":8.593268,"median":14.135835,"eighty":23.541685,"marketCap":17029795340},{"date":"2023-11-10","current":8.135787,"twenty":8.561489,"median":14.026244,"eighty":23.507495,"marketCap":16813924695},{"date":"2023-11-17","current":8.155085,"twenty":8.521038,"median":13.963498,"eighty":23.459416,"marketCap":17005809713},{"date":"2023-11-24","current":8.53342,"twenty":8.497153,"median":13.860523,"eighty":23.39518,"marketCap":17941249175},{"date":"2023-12-01","current":8.532266,"twenty":8.455902,"median":13.824815,"eighty":23.33521,"marketCap":18013206057},{"date":"2023-12-08","current":8.167635,"twenty":8.416427,"median":13.708813,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-15","current":8.120741,"twenty":8.372891,"median":13.573597,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-22","current":7.547349,"twenty":8.340139,"median":13.445935,"eighty":23.268697,"marketCap":15950442114},{"date":"2023-12-29","current":8.489483,"twenty":8.333442,"median":13.401057,"eighty":23.268697,"marketCap":18037191684},{"date":"2024-01-05","current":7.958572,"twenty":8.311899,"median":13.353915,"eighty":23.268697,"marketCap":16789939068},{"date":"2024-01-12","current":7.522531,"twenty":8.274788,"median":13.298043,"eighty":23.268697,"marketCap":15878485232},{"date":"2024-01-19","current":6.838761,"twenty":8.246837,"median":13.193339,"eighty":23.218433,"marketCap":14415361971},{"date":"2024-01-26","current":6.751245,"twenty":8.199921,"median":13.152876,"eighty":23.153426,"marketCap":14175505698},{"date":"2024-02-02","current":6.645484,"twenty":8.178106,"median":13.103765,"eighty":23.113627,"marketCap":13935649426},{"date":"2024-02-09","current":6.464952,"twenty":8.160603,"median":13.048718,"eighty":23.081073,"marketCap":13623836272},{"date":"2024-02-16","current":6.270103,"twenty":8.153092,"median":12.964057,"eighty":23.031568,"marketCap":13216080609},{"date":"2024-02-23","current":6.154614,"twenty":8.12992,"median":12.866288,"eighty":22.958247,"marketCap":12904267455},{"date":"2024-03-01","current":6.425162,"twenty":8.119907,"median":12.768824,"eighty":22.855959,"marketCap":13479922508},{"date":"2024-03-08","current":5.668086,"twenty":8.106269,"median":12.685187,"eighty":22.664212,"marketCap":11896871111},{"date":"2024-03-15","current":5.970488,"twenty":8.087,"median":12.56608,"eighty":22.617544,"marketCap":12520497419},{"date":"2024-03-22","current":6.800223,"twenty":8.057136,"median":12.488798,"eighty":22.572752,"marketCap":14247462580},{"date":"2024-03-28","current":6.865119,"twenty":8.03691,"median":12.408404,"eighty":22.491655,"marketCap":14337425089},{"date":"2024-04-05","current":6.930569,"twenty":8.010866,"median":12.314157,"eighty":22.381231,"marketCap":14464581272},{"date":"2024-04-12","current":8.487739,"twenty":7.986804,"median":12.230754,"eighty":22.341312,"marketCap":14238321582},{"date":"2024-04-19","current":7.902573,"twenty":7.973424,"median":12.09409,"eighty":22.231233,"marketCap":13245377965},{"date":"2024-04-26","current":8.651786,"twenty":7.971703,"median":12.040613,"eighty":22.147797,"marketCap":14483242321},{"date":"2024-05-03","current":9.683032,"twenty":7.971703,"median":12.008496,"eighty":22.084093,"marketCap":16198363123},{"date":"2024-05-10","current":9.574862,"twenty":7.971703,"median":11.96006,"eighty":21.996434,"marketCap":16055436389},{"date":"2024-05-17","current":9.031812,"twenty":7.971703,"median":11.9246,"eighty":21.943927,"marketCap":15122602622},{"date":"2024-05-24","current":8.723102,"twenty":7.971703,"median":11.884599,"eighty":21.824145,"marketCap":14572351730},{"date":"2024-05-31","current":8.683193,"twenty":7.971703,"median":11.86257,"eighty":21.670633,"marketCap":14520444416},{"date":"2024-06-07","current":8.98585,"twenty":7.971703,"median":11.808963,"eighty":21.649887,"marketCap":15007926263},{"date":"2024-06-14","current":8.927337,"twenty":7.971703,"median":11.78311,"eighty":21.558611,"marketCap":14896537014},{"date":"2024-06-21","current":8.653958,"twenty":7.971703,"median":11.748959,"eighty":21.341418,"marketCap":14410135834},{"date":"2024-06-28","current":9.147662,"twenty":7.971703,"median":11.696048,"eighty":21.190941,"marketCap":15225906682},{"date":"2024-07-05","current":9.12874,"twenty":7.971703,"median":11.667775,"eighty":21.154306,"marketCap":15191112394},{"date":"2024-07-12","current":9.553452,"twenty":7.971703,"median":11.586418,"eighty":21.030296,"marketCap":15921227874},{"date":"2024-07-19","current":9.270632,"twenty":7.971703,"median":11.512821,"eighty":20.905813,"marketCap":15450185629},{"date":"2024-07-26","current":8.673146,"twenty":7.971703,"median":11.447067,"eighty":20.788718,"marketCap":14508131939},{"date":"2024-08-02","current":8.63594,"twenty":7.971703,"median":11.35879,"eighty":20.681196,"marketCap":14437475453},{"date":"2024-08-09","current":8.676727,"twenty":7.971703,"median":11.316787,"eighty":20.443888,"marketCap":14602340588},{"date":"2024-08-16","current":9.093035,"twenty":7.971703,"median":11.187378,"eighty":20.269083,"marketCap":15308905456},{"date":"2024-08-23","current":7.455797,"twenty":7.968286,"median":11.053511,"eighty":19.744503,"marketCap":13495388963},{"date":"2024-08-30","current":7.832605,"twenty":7.94319,"median":10.97804,"eighty":19.603864,"marketCap":14272610317},{"date":"2024-09-06","current":7.54462,"twenty":7.922419,"median":10.903863,"eighty":19.431,"marketCap":13754462748},{"date":"2024-09-13","current":7.305365,"twenty":7.904466,"median":10.877939,"eighty":19.216074,"marketCap":13283419503},{"date":"2024-09-20","current":7.339071,"twenty":7.881443,"median":10.812901,"eighty":19.042838,"marketCap":13424732476},{"date":"2024-09-27","current":8.203896,"twenty":7.851675,"median":10.750241,"eighty":18.92333,"marketCap":15096935995},{"date":"2024-10-04","current":9.501316,"twenty":7.851675,"median":10.719171,"eighty":18.804822,"marketCap":17405047895},{"date":"2024-10-10","current":8.812673,"twenty":7.854647,"median":10.700045,"eighty":18.679274,"marketCap":16039022485},{"date":"2024-10-18","current":8.416572,"twenty":7.851675,"median":10.633669,"eighty":18.484377,"marketCap":15238248969},{"date":"2024-10-25","current":8.130899,"twenty":7.851675,"median":10.60446,"eighty":18.375861,"marketCap":14720101400},{"date":"2024-11-01","current":7.618395,"twenty":7.837145,"median":10.583466,"eighty":18.158058,"marketCap":13801567072},{"date":"2024-11-08","current":7.940429,"twenty":7.812932,"median":10.521849,"eighty":18.004775,"marketCap":14319714641},{"date":"2024-11-15","current":7.616222,"twenty":7.800863,"median":10.481803,"eighty":17.930901,"marketCap":13589597612},{"date":"2024-11-22","current":7.289682,"twenty":7.7868,"median":10.43732,"eighty":17.787791,"marketCap":13000793556},{"date":"2024-11-29","current":7.558871,"twenty":7.756696,"median":10.406034,"eighty":17.75516,"marketCap":13471836801},{"date":"2024-12-06","current":8.19928,"twenty":7.756461,"median":10.371434,"eighty":17.593173,"marketCap":14578788426},{"date":"2024-12-13","current":8.162406,"twenty":7.756461,"median":10.287916,"eighty":17.536423,"marketCap":14484579777},{"date":"2024-12-20","current":8.065423,"twenty":7.756461,"median":10.197205,"eighty":17.447722,"marketCap":14249058155},{"date":"2024-12-27","current":7.911585,"twenty":7.756461,"median":10.12095,"eighty":17.361184,"marketCap":13966432208},{"date":"2025-01-03","current":7.87719,"twenty":7.756461,"median":10.036539,"eighty":16.928768,"marketCap":13919327883},{"date":"2025-01-10","current":7.612806,"twenty":7.740892,"median":10.004547,"eighty":16.790663,"marketCap":13401180314},{"date":"2025-01-17","current":8.28846,"twenty":7.730321,"median":9.838221,"eighty":16.516863,"marketCap":14602340588},{"date":"2025-01-24","current":8.157137,"twenty":7.730321,"median":9.650996,"eighty":16.380162,"marketCap":14461027615},{"date":"2025-01-28","current":7.942804,"twenty":7.731645,"median":9.603098,"eighty":16.23971,"marketCap":14154849506},{"date":"2025-02-07","current":8.546227,"twenty":7.72951,"median":9.447275,"eighty":15.827107,"marketCap":15144040320},{"date":"2025-02-14","current":8.966376,"twenty":7.72951,"median":9.349312,"eighty":15.479298,"marketCap":15850605187},{"date":"2025-02-21","current":9.142724,"twenty":7.72951,"median":9.31673,"eighty":15.341254,"marketCap":16250991945},{"date":"2025-02-28","current":9.757898,"twenty":7.72951,"median":9.275627,"eighty":15.286311,"marketCap":17287287084},{"date":"2025-03-07","current":10.023419,"twenty":7.728699,"median":9.273129,"eighty":15.091756,"marketCap":17828986815},{"date":"2025-03-14","current":12.825839,"twenty":7.728699,"median":9.273129,"eighty":14.95492,"marketCap":22822045210},{"date":"2025-03-21","current":13.665083,"twenty":7.728699,"median":9.273129,"eighty":14.886108,"marketCap":24305831431},{"date":"2025-03-28","current":12.928275,"twenty":7.728699,"median":9.273129,"eighty":14.825099,"marketCap":28922055230},{"date":"2025-04-03","current":13.892013,"twenty":7.728699,"median":9.273129,"eighty":14.555799,"marketCap":31088854156},{"date":"2025-04-11","current":13.167923,"twenty":7.728699,"median":9.273129,"eighty":14.420765,"marketCap":29204681177},{"date":"2025-04-17","current":12.670277,"twenty":7.72951,"median":9.275627,"eighty":14.377837,"marketCap":28168386039},{"date":"2025-04-25","current":13.794908,"twenty":7.727888,"median":9.270632,"eighty":14.256721,"marketCap":30695134656},{"date":"2025-05-02","current":14.188557,"twenty":7.728699,"median":9.273129,"eighty":14.229301,"marketCap":31638149546},{"date":"2025-05-09","current":12.682782,"twenty":7.727888,"median":9.270632,"eighty":14.162597,"marketCap":28479049665},{"date":"2025-05-16","current":13.271183,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":30043763873},{"date":"2025-05-23","current":20.823678,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47282375641},{"date":"2025-05-30","current":19.460658,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":44381761075},{"date":"2025-06-06","current":20.841619,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47652430724},{"date":"2025-06-12","current":24.200765,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":55201330641}],"updateTime":1749795603164}}}