港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三生製藥

30.200

-1.900-5.92%

成交量：6,421.48萬

成交額：19.79億

市值：725.10億

市盈率：32.10

高：32.750

開：31.700

低：29.650

收：32.100

資料載入中...

總覽公司新聞公告

藥品行業中期策略報告：新藥審批百花齊放，重視技術賽道及產業鏈機會

每日賣空追蹤 | 三生製藥 07月14日賣空量成交380.9萬股，賣空比例為5.63%

三生製藥午後漲近12% 創新藥迎來政策支持公司創新能力得到驗證

三生製藥午後漲幅擴大至逾7%！股價創歷史新高，年初至今累漲逾340%

老虎资讯综合

三生製藥(01530)出現大手買入20.4萬股，成交價$25.4，涉資518.16萬

阿斯达克财经

多隻基金二季度規模躍升，提高權益倉位

東風已至！創新藥，將迎歷史性拐點？

每日賣空追蹤 | 三生製藥 07月11日賣空量成交161.65萬股，賣空比例為4.51%

三生製藥07月10日主力淨流出5944.2萬元散戶資金買入

PD-1(L1)／VEGF雙抗：多項NSCLCIII期臨牀達到PFS終點結直腸癌等腫瘤一線臨牀獲益明顯

2025上半年BD王者榜：國產創新藥的國際突圍

CPHI制药在线

【熱門行業】創新藥板塊逆勢上漲政策+出海雙輪驅動價值重估

每日賣空追蹤 | 三生製藥 07月09日賣空量成交125.7萬股，賣空比例為3.39%

三生製藥07月09日主力淨流入6027.6萬元散户資金拋售

一款國產抗癌藥，“少賣”570億

中国企业家杂志

上半年89%QDII正收益廣發中證香港創新藥ETF漲57%

中國醫藥行業：理性看待創新藥估值尋找優秀公司的買點

每日賣空追蹤 | 三生製藥 07月07日賣空量成交183.15萬股，賣空比例為5.51%

三生製藥07月07日主力淨流出2952.0萬元散戶資金買入

【券商聚焦】中泰國際：國家醫保局與衞健委出臺政策大力支持創新藥研發

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01530/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","market":"HK","secType":"STK","nameCN":"三生製藥","latestPrice":30.2,"timestamp":1754035691002,"preClose":32.1,"halted":0,"volume":64214782,"delay":0,"floatShares":2401000000,"shares":2401000000,"eps":0.9409535433436169,"marketStatus":"已收盤","change":-1.9,"latestTime":"08-01 16:08:11","open":31.7,"high":32.75,"low":29.65,"amount":1979037941,"amplitude":0.096573,"askPrice":30.2,"askSize":40000,"bidPrice":30.15,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.9272939578770538,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":5,"adr":0,"listingDate":1433952000000,"exchange":"SEHK","adjPreClose":32.1,"dividendRate":0.008278,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.938432,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01530\",,,,,undefined,":{"symbol":"01530","floatShares":2401000000,"roa":"6.82%","roe":"12.84%","lyrEps":0.940954,"volumeRatio":0.938432,"shares":2401000000,"dividePrice":0.25,"high":32.75,"amplitude":0.096573,"preClose":32.1,"low":29.65,"week52Low":5.426,"pbRate":"4.31","psRate":"7.30","week52High":34.2,"institutionHeld":0,"latestPrice":30.2,"committee":0.090909,"eps":0.9409535433436169,"divideRate":0.008278,"volume":64214782,"delay":0,"ttmEps":0.9272939578770538,"open":31.7,"prevYearClose":6.032,"prevWeekClose":28.45,"prevMonthClose":32.1,"prevQuarterClose":23.461,"fiveDayClose":28.45,"twentyDayClose":25.247,"sixtyDayClose":11.468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01530\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551004159","title":"藥品行業中期策略報告：新藥審批百花齊放，重視技術賽道及產業鏈機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2551004159","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551004159?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 18:11","pubTimestamp":1752487917,"startTime":"0","endTime":"0","summary":"短期重视IO2.0确定性，长期关注突破性技术布局内生外延双重增长逻辑。国内，医保与集采政策显著回暖，商保首次接入医保，丙类医保目录允许高价创新药成为用药选择，短期我们选择具有确定性的靶点赛道，如IO+ADC，中长期布局新的具有大药潜力的技术领域，如小核酸、CAR-T等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071418121397a5891d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071418121397a5891d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01530","BK1583","09926","02616","BK1161","BK1593","01877"],"gpt_icon":0},{"id":"2551190041","title":"每日賣空追蹤 | 三生製藥 07月14日賣空量成交380.9萬股，賣空比例為5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"三生制药北京时间07月14日，涨12.13%，卖空量成交380.9万股%，较上一交易日减少13.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172326a6a86568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172326a6a86568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","BK1583","BK1161"],"gpt_icon":0},{"id":"2551970053","title":"三生製藥午後漲近12% 創新藥迎來政策支持 公司創新能力得到驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970053","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551970053?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 15:13","pubTimestamp":1752477191,"startTime":"0","endTime":"0","summary":"三生制药午后涨近12%，截至发稿，涨10.93%，报27.9港元，成交额13.97亿港元。花旗发表研究报告指，这是两个政府部门首次联合出台支持药物差异化创新的政策，也是国家医疗保障局首次提出与药企共享医疗保险数据以支持研发。花旗预计，2025年下半年，创新药物和生物技术板块将迎来多重催化剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714152557a6a81294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714152557a6a81294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1161","06978","BK1583","01530","BK1574"],"gpt_icon":0},{"id":"1167447381","title":"三生製藥午後漲幅擴大至逾7%！股價創歷史新高，年初至今累漲逾340%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167447381","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167447381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 14:05","pubTimestamp":1752473131,"startTime":"0","endTime":"0","summary":"7月14日，港股创新药概念股$三生制药(01530)$午后涨幅扩大至逾7%，股价创历史新高，年初至今累涨逾340%。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","01530","BK1161","BK1593"],"gpt_icon":0},{"id":"2551920234","title":"三生製藥(01530)出現大手買入20.4萬股，成交價$25.4，涉資518.16萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920234","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920234?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:20","pubTimestamp":1752459600,"startTime":"0","endTime":"0","summary":"[大手成交]三生制药(01530)在上午10:20出现大手买入，成交量为20.4万，成交价为港币$25.4，涉资518.16万。至目前为止，股价升0.596%，今日最高价为$26.0，而最低价为$24.7，总成交量为1.29千万股，总成交金额港币$3.275亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507143584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","01530","BK1583","BK1161"],"gpt_icon":0},{"id":"2551920390","title":"多隻基金二季度規模躍升，提高權益倉位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920390","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920390?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:12","pubTimestamp":1752459129,"startTime":"0","endTime":"0","summary":"多只基金规模大幅增长。比如长城医药产业精选混合基金从一季度末的3596万元猛增至二季度末的11.32亿元，增幅超30倍。此外，长城景气成长混合基金规模也从一季度末7035万元增至二季度末3.2亿元。在仓位调整方面，多位基金经理在二季度震荡行情中提升了权益仓位。部分成立不足一个月的基金也迅速建仓，如东方阿尔法科技优选混合基金6月6日成立，截至二季度末权益投资占比已高达92.12%，同样全面押注北交所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101307a448b783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101307a448b783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1521","IE0008369823.USD","LU0880133367.SGD","LU0140636845.USD","LU1807302812.USD","IE00B5MMRT66.SGD","LU1993786604.SGD","BK1191","01530","LU0326950275.SGD","LU1960683339.HKD","LU0067412154.USD","LU1008478684.HKD","IE00BZ08YT58.USD","IE0008368742.USD","LU1226287792.SGD","LU1152091754.HKD","LU1226287875.USD","LU1226288253.USD","LU1152091168.USD","LU1226287529.USD","LU0072913022.USD","LU1226288170.HKD","SG9999004220.SGD","IE00BZ08YS42.EUR","LU1951186391.HKD","IE00B543WZ88.USD","LU0315179316.USD","01093","IE00BZ08YR35.GBP","LU0501845795.SGD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2550991907","title":"東風已至！創新藥，將迎歷史性拐點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991907","media":"浩海投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991907?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 14:03","pubTimestamp":1752300180,"startTime":"0","endTime":"0","summary":"像百济神州2024年总营收同比大增56.2%至272亿元，亏损也收窄到49.78亿元，多家券商预计2025年百济神州会迎来利润转正的历史性拐点。长期来看，中国仍将是全球创新药市场的主要引擎。根据行业预测，2030年中国创新药整体销售额将突","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150044a4462ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150044a4462ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEGN","600276","BK1589","09926","688235","LU2328871848.SGD","LU2488822045.USD","BK1161","HCM","LU1969619763.USD","ONC","688336","09995","06160","BK1583","BK1574","06978","688506","01530","01276","688331","01801","00013"],"gpt_icon":0},{"id":"2550993106","title":"每日賣空追蹤 | 三生製藥 07月11日賣空量成交161.65萬股，賣空比例為4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"三生制药北京时间07月11日，涨3.07%，卖空量成交161.65万股%，较上一交易日增加44.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01530","BK1583","BK1161"],"gpt_icon":0},{"id":"2550975610","title":"三生製藥07月10日主力淨流出5944.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550975610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550975610?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135354,"startTime":"0","endTime":"0","summary":"07月10日, 三生制药股价跌1.61%，报收24.40元，成交金额5.6亿元，换手率0.96%，振幅5.24%，量比0.57。三生制药今日主力资金净流出5944.2万元，上一交易日主力净流入6027.6万元。该股近5个交易日下跌2.78%，主力资金累计净流出1834.8万元；近20日主力资金累计净流入4.7亿元，其中净流入天数为12日。该股主力净额占比0.10%，港股市场排名2608/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170139a4423385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170139a4423385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","01530","BK1593"],"gpt_icon":0},{"id":"2550926596","title":"PD-1(L1)／VEGF雙抗：多項NSCLCIII期臨牀達到PFS終點 結直腸癌等腫瘤一線臨牀獲益明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2550926596","media":"山西证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550926596?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"药物点评：PD-1/VEGF 双抗是潜在肿瘤免疫基石药物。首款PD-1/VEGF 双抗康方生物-依沃西单抗在EGFR-TKI 经治非鳞状NSCLC、一线PD-L1 阳性NSCLC 中国上市，在NSCLC 等超6 种一线癌症III 期临床。PD-1/VEGF 双抗三生制药-707 在一线NSCLC 中国III期临床。依沃西在一线PD-L1 阳性、一线鳞状、二线EGFR 突变NSCLC III 期临床达到PFS 终点。依沃西在结直肠癌、头颈鳞癌、胆道癌一线II 期临床获益明显。PM8002 在一线TNBC Ib/II 期、二线SCLC II 期临床生存获益突出，707 在NSCLC、结直肠癌II 期临床ORR 获益明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130723a441c135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710130723a441c135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU0348783233.USD","IE00B5MMRT66.SGD","LU1720050803.USD","IE00B543WZ88.USD","09926","LU0417516571.SGD","LU0348784397.USD","LU1794554557.SGD","IE00BPRC5H50.USD","BK1161","LU2488822045.USD","01530"],"gpt_icon":0},{"id":"2550313156","title":"2025上半年BD王者榜：國產創新藥的國際突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550313156","media":"CPHI制药在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550313156?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:45","pubTimestamp":1752054334,"startTime":"0","endTime":"0","summary":"二、技术出海先锋：和铂医药在2025年上半年的生物医药BD交易市场中，和铂医药同样表现得极为亮眼，成为了授权合作数量方面的佼佼者，凭借7项授权交易独占鳌头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190104a69f4bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709190104a69f4bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688177","BK1574","BK1161","BK1583","06978","BK1593","688336","02142","01530","02696"],"gpt_icon":0},{"id":"2550333416","title":"【熱門行業】創新藥板塊逆勢上漲 政策+出海雙輪驅動價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333416?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:44","pubTimestamp":1752054261,"startTime":"0","endTime":"0","summary":"中国创新药开始具备国际化竞争力国泰海通证券指出，特朗普上台后对美国药价及医药产业多次发出威胁，要求实施最惠国价格、以医药关税等政策。中金指出，短期ASCO众多临床数据披露，以及三生为代表的大额BD落地，进一步证实中国创新药开始具备国际化竞争力。下半年ESMO会议的召开，以及围绕会议前后的数据披露与BD将对创新药有较为积极催化。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MTA4MTkwNzU5Nzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961949","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02616","BK1521","BK1191","BK1141","IE00BZ08YS42.EUR","159992","02186","BK1515","BK1593","BK1161","BK1589","01276","BK1574","01177","01530","IE00BZ08YR35.GBP","06955","BK1576","06978","03347","BK1606","IE00BZ08YT58.USD","BK1583"],"gpt_icon":1},{"id":"2550638196","title":"每日賣空追蹤 | 三生製藥 07月09日賣空量成交125.7萬股，賣空比例為3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638196?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049823,"startTime":"0","endTime":"0","summary":"三生制药北京时间07月09日，涨1.02%，卖空量成交125.7万股%，较上一交易日减少34.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172207a440040d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172207a440040d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1583","BK1161","01530"],"gpt_icon":0},{"id":"2550680976","title":"三生製藥07月09日主力淨流入6027.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550680976?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 三生制药股价涨1.02%，报收24.80元，成交金额9.1亿元，换手率1.55%，振幅6.11%，量比0.79。三生制药今日主力资金净流入6027.6万元，上一交易日主力净流出501.9万元。该股近5个交易日上涨0.82%，主力资金累计净流入2.3亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.2亿元，其中净流入天数为12日。该股主力净额占比0.10%，港股市场排名100/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170333a43ff6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170333a43ff6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","BK1161","01530"],"gpt_icon":0},{"id":"2550571442","title":"一款國產抗癌藥，“少賣”570億","url":"https://stock-news.laohu8.com/highlight/detail?id=2550571442","media":"中国企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550571442?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 08:00","pubTimestamp":1752019249,"startTime":"0","endTime":"0","summary":"6月2日，美国药企BMS与德国药企BNT宣布达成战略合作：双方将共同开发双抗药物BNT327，交易总金额高达90亿美元。在许多投资者看来，才一年多时间，这款药就溢价了80亿美元量级，普米斯“低价卖青苗”，被中间商赚了差价。最具代表性的企业是再鼎医药，一度通过密集引进14款药物，先后在美国、中国香港上市，市值曾突破千亿港元，股价超越腾讯，成为“最贵港股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709080335a43ee493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709080335a43ee493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06160","09995","ZLAB","BK4139","688235","06998","600276","688331","BK4505","02696","ONC","09688","BK4588","LEGN","688321","01530","BK4585","01276","02162","09926"],"gpt_icon":0},{"id":"2549377560","title":"上半年89%QDII正收益 廣發中證香港創新藥ETF漲57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549377560","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549377560?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:38","pubTimestamp":1751938690,"startTime":"0","endTime":"0","summary":"跌幅榜上，上半年垫底QDII基金的主要为跟踪新交所泛东南亚科技指数的产品。2025年上半年QDII基金涨跌幅前100名数据规模截止日期：2025年3月31日","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095910a69c0462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095910a69c0462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","01801","01177","BK1588","LU1969619763.USD","BK1583","600276","03692","BK1587","00013","BK1191","BK1589","BK1161","LU2328871848.SGD","01530"],"gpt_icon":0},{"id":"2549596030","title":"中國醫藥行業：理性看待創新藥估值 尋找優秀公司的買點","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596030","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596030?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"中国创新药的研发实力具备全球竞争力，创新药出海趋势将长期持续。创新药商保目录即将落地，对行业短期影响有限，长期将打开创新药支付空间。7 月1 日，医保局发布了医保目录和商保创新药目录调整工作方案，预计将于10-11 月公布结果。商保创新药目录采用价格协商的形式，由商保专家、医保部门与药企进行价格协商。但商业健康保险赔付率较低，2023 年商业健康保险赔付额仅为3,848 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120124a69c4119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120124a69c4119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","BK1219","BK1574","06699","02273","01801","06978","01530","BK1161","02367"],"gpt_icon":0},{"id":"2549587290","title":"每日賣空追蹤 | 三生製藥 07月07日賣空量成交183.15萬股，賣空比例為5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587290?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877023,"startTime":"0","endTime":"0","summary":"三生制药北京时间07月07日，跌3.54%，卖空量成交183.15万股%，较上一交易日减少66.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171753a69aa964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171753a69aa964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","BK1583","01530"],"gpt_icon":0},{"id":"2549158231","title":"三生製藥07月07日主力淨流出2952.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549158231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549158231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876150,"startTime":"0","endTime":"0","summary":"07月07日, 三生制药股价跌3.54%，报收24.55元，成交金额8.3亿元，换手率1.39%，振幅5.89%，量比0.66。三生制药今日主力资金净流出2952.0万元，上一交易日主力净流入1535.6万元。该股近5个交易日上涨7.93%，主力资金累计净流入3.7亿元；近20日主力资金累计净流入8.3亿元，其中净流入天数为13日。该股主力净额占比0.05%，港股市场排名2536/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165955a69a9da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165955a69a9da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1593","01530","BK1583"],"gpt_icon":0},{"id":"2549306047","title":"【券商聚焦】中泰國際：國家醫保局與衞健委出臺政策大力支持創新藥研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306047","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549306047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:18","pubTimestamp":1751858301,"startTime":"0","endTime":"0","summary":"国家医保局与卫健委7月初印发《支持创新药高质量发展的若干措施》，提出：1）支持医保数据用于创新药研发，鼓励商业健康保险公司通过创新药投资基金等多种方式为创新药研发提供稳定的长期投资。2）支持创新药进入基本医保并增设商业健康险创新药品目录。3）支持创新药临床应用，推动创新药加快进入定点医药机构。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367","LU0640798160.USD","01789","BK1191","SG9999014674.SGD","BK1593","09926","BK1585","IE00B5MMRT66.SGD","LU2328871848.SGD","03933","LU0307460666.USD","LU0588546209.SGD","BK1588","LU2488822045.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1617","BK1500","06160","BK1515","SG9999004311.SGD","LU0348784397.USD","02268","LU0348783233.USD","02228","02196","BK1583","BK1574","BK1141","06978","LU0417516571.SGD","LU1794554557.SGD","BK1207","LU1720050803.USD","159992","09688","LU1115378108.SGD","BK1161","BK1197","LU1969619763.USD","BK1100","01530","01099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01530\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-22","defaultRemindTime":1753061400000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-22","currency":"HKD","dateTimestamp":1753027200000,"payDate":"2025-08-15"},{"date":"2025-03-25","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-22","symbol":"01530","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-22","symbol":"01530","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-23","defaultRemindTime":1721611800000,"name":"三生制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-23","currency":"HKD","dateTimestamp":1721577600000,"payDate":"2024-08-05"},{"date":"2024-03-20","symbol":"01530","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01530\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-03","paymentDate":"2018-07-30","value":0.0685,"currency":"HKD"},{"executeDate":"2022-06-27","recordDate":null,"paymentDate":"2022-07-11","value":0.2,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-11","value":0.1,"currency":"HKD"},{"executeDate":"2024-07-22","recordDate":"2024-07-23","paymentDate":"2024-08-05","value":0.25,"currency":"HKD"},{"executeDate":"2025-07-21","recordDate":"2025-07-22","paymentDate":"2025-08-15","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01530\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1753718400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01530\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01530","date":"2025-07-31","current":33.246298,"percent":0.999189,"low":5.649976,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"high":34.620673,"avg":11.410406,"sd":5.030022,"marketCap":75780579740},"quantilePoints":[{"date":"2020-08-07","current":21.582253,"twenty":19.371354,"median":22.156771,"eighty":23.668161,"marketCap":23375224490},{"date":"2020-08-14","current":21.996768,"twenty":19.461546,"median":22.116274,"eighty":23.608902,"marketCap":23883934490},{"date":"2020-08-21","current":15.787091,"twenty":19.230471,"median":21.995933,"eighty":23.551365,"marketCap":23960240990},{"date":"2020-08-28","current":15.880993,"twenty":18.638495,"median":21.901546,"eighty":23.537633,"marketCap":24290902490},{"date":"2020-09-04","current":14.882704,"twenty":18.106528,"median":21.649951,"eighty":23.52107,"marketCap":22841078991},{"date":"2020-09-11","current":14.022448,"twenty":17.780133,"median":21.582253,"eighty":23.517767,"marketCap":21543868491},{"date":"2020-09-18","current":14.740426,"twenty":17.521864,"median":21.36606,"eighty":23.509061,"marketCap":22866514491},{"date":"2020-09-25","current":13.585833,"twenty":16.548516,"median":21.256355,"eighty":23.498133,"marketCap":20907980991},{"date":"2020-09-30","current":14.344092,"twenty":15.930965,"median":21.216374,"eighty":23.483967,"marketCap":22180200711},{"date":"2020-10-09","current":13.848614,"twenty":15.735354,"median":21.159797,"eighty":23.461821,"marketCap":21722352531},{"date":"2020-10-16","current":13.189162,"twenty":15.378469,"median":21.131217,"eighty":23.430517,"marketCap":20679476121},{"date":"2020-10-23","current":12.391258,"twenty":15.269647,"median":21.000337,"eighty":23.410882,"marketCap":19458547642},{"date":"2020-10-30","current":11.676755,"twenty":14.998865,"median":20.979347,"eighty":23.363794,"marketCap":18339363202},{"date":"2020-11-06","current":11.877973,"twenty":14.690017,"median":20.896428,"eighty":23.30781,"marketCap":18873519412},{"date":"2020-11-13","current":12.011956,"twenty":14.427697,"median":20.722924,"eighty":23.266795,"marketCap":19102443502},{"date":"2020-11-20","current":12.048361,"twenty":14.333539,"median":20.418285,"eighty":23.20982,"marketCap":19280495572},{"date":"2020-11-27","current":11.869467,"twenty":14.243444,"median":20.277362,"eighty":23.180118,"marketCap":18949827442},{"date":"2020-12-04","current":11.863764,"twenty":14.007178,"median":20.215131,"eighty":23.163809,"marketCap":19077007492},{"date":"2020-12-11","current":10.813991,"twenty":13.879087,"median":19.748525,"eighty":23.152109,"marketCap":17347358813},{"date":"2020-12-18","current":11.746326,"twenty":13.824927,"median":19.678609,"eighty":23.150166,"marketCap":18873519412},{"date":"2020-12-24","current":11.512821,"twenty":13.346896,"median":19.553409,"eighty":23.133368,"marketCap":18517415272},{"date":"2020-12-31","current":11.176142,"twenty":12.885666,"median":19.399862,"eighty":23.103596,"marketCap":17983259062},{"date":"2021-01-08","current":10.951057,"twenty":10.975298,"median":11.176142,"eighty":11.338002,"marketCap":17779770983},{"date":"2021-01-15","current":10.903863,"twenty":10.829347,"median":10.989897,"eighty":11.324423,"marketCap":17678026943},{"date":"2021-01-22","current":11.96006,"twenty":10.893666,"median":11.138396,"eighty":11.457272,"marketCap":19382239612},{"date":"2021-01-29","current":11.254884,"twenty":10.919998,"median":11.285586,"eighty":11.564584,"marketCap":18390235222},{"date":"2021-02-05","current":12.685187,"twenty":10.942936,"median":11.340068,"eighty":11.943922,"marketCap":20603168091},{"date":"2021-02-11","current":12.46373,"twenty":10.965968,"median":11.447067,"eighty":12.289931,"marketCap":20272499962},{"date":"2021-02-19","current":13.708813,"twenty":10.98896,"median":11.531282,"eighty":12.474049,"marketCap":22307380761},{"date":"2021-02-26","current":12.09409,"twenty":11.020846,"median":11.810324,"eighty":12.771417,"marketCap":19636599712},{"date":"2021-03-05","current":11.747557,"twenty":11.145945,"median":11.933164,"eighty":12.661366,"marketCap":19026135472},{"date":"2021-03-12","current":11.673762,"twenty":11.145945,"median":11.764748,"eighty":12.557433,"marketCap":18873519412},{"date":"2021-03-19","current":11.567481,"twenty":11.19189,"median":11.778346,"eighty":12.517269,"marketCap":18695467342},{"date":"2021-03-26","current":10.891613,"twenty":11.117482,"median":11.684905,"eighty":12.493731,"marketCap":17525410883},{"date":"2021-04-01","current":17.985497,"twenty":11.112253,"median":11.721802,"eighty":12.56608,"marketCap":17805206993},{"date":"2021-04-09","current":18.432989,"twenty":11.127939,"median":11.778346,"eighty":12.807919,"marketCap":18288491182},{"date":"2021-04-16","current":17.862157,"twenty":11.161044,"median":11.865003,"eighty":13.241029,"marketCap":17789234973},{"date":"2021-04-23","current":19.042838,"twenty":11.223387,"median":11.933164,"eighty":15.47132,"marketCap":19012563452},{"date":"2021-04-30","current":18.710444,"twenty":11.277395,"median":12.054991,"eighty":17.868836,"marketCap":18757703352},{"date":"2021-05-07","current":17.554408,"twenty":11.306734,"median":12.256451,"eighty":17.915192,"marketCap":17712776943},{"date":"2021-05-14","current":19.436163,"twenty":11.316587,"median":12.453788,"eighty":17.999619,"marketCap":19598741682},{"date":"2021-05-21","current":19.607681,"twenty":11.324722,"median":12.482713,"eighty":18.355798,"marketCap":19777143752},{"date":"2021-05-28","current":22.268767,"twenty":11.338002,"median":12.522845,"eighty":18.529646,"marketCap":22682548891},{"date":"2021-06-04","current":23.506716,"twenty":11.345592,"median":12.739081,"eighty":18.831667,"marketCap":23829989690},{"date":"2021-06-11","current":26.450129,"twenty":11.384641,"median":12.957551,"eighty":19.026489,"marketCap":26811924229},{"date":"2021-06-18","current":27.883097,"twenty":11.434041,"median":13.165771,"eighty":19.07752,"marketCap":28035281989},{"date":"2021-06-25","current":25.719333,"twenty":11.457054,"median":13.641205,"eighty":19.573377,"marketCap":25843432669},{"date":"2021-07-02","current":23.991316,"twenty":11.497003,"median":15.724677,"eighty":20.625755,"marketCap":24064953030},{"date":"2021-07-09","current":21.038896,"twenty":11.531282,"median":17.620941,"eighty":22.268767,"marketCap":21082326436},{"date":"2021-07-16","current":21.649903,"twenty":11.562167,"median":17.801719,"eighty":22.22185,"marketCap":21694147276},{"date":"2021-07-23","current":19.947305,"twenty":11.567481,"median":17.862157,"eighty":22.084791,"marketCap":19986147432},{"date":"2021-07-30","current":16.406492,"twenty":11.59769,"median":17.801719,"eighty":21.788189,"marketCap":16493670138},{"date":"2021-08-06","current":16.802074,"twenty":11.614538,"median":17.743633,"eighty":21.649903,"marketCap":16850565628},{"date":"2021-08-13","current":18.886134,"twenty":11.673762,"median":17.779702,"eighty":21.183606,"marketCap":18966446032},{"date":"2021-08-20","current":17.768797,"twenty":11.696048,"median":17.819034,"eighty":21.038896,"marketCap":17793789423},{"date":"2021-08-27","current":16.692119,"twenty":11.747557,"median":17.801719,"eighty":21.033586,"marketCap":20735050481},{"date":"2021-09-03","current":17.466007,"twenty":11.778346,"median":17.768797,"eighty":20.834949,"marketCap":21705193951},{"date":"2021-09-10","current":17.537221,"twenty":11.781939,"median":17.749396,"eighty":20.79403,"marketCap":21849743511},{"date":"2021-09-17","current":16.873614,"twenty":11.829513,"median":17.593173,"eighty":20.713648,"marketCap":20960774196},{"date":"2021-09-24","current":15.891613,"twenty":11.886297,"median":17.584775,"eighty":20.643334,"marketCap":19750043557},{"date":"2021-09-30","current":15.474503,"twenty":11.914957,"median":17.537221,"eighty":20.597572,"marketCap":19296019567},{"date":"2021-10-08","current":14.868338,"twenty":11.929738,"median":17.471827,"eighty":20.523384,"marketCap":18539312917},{"date":"2021-10-15","current":14.534703,"twenty":11.943922,"median":17.393521,"eighty":20.409691,"marketCap":18135736037},{"date":"2021-10-22","current":15.254007,"twenty":11.992262,"median":17.164588,"eighty":20.155654,"marketCap":19169901792},{"date":"2021-10-29","current":14.32602,"twenty":12.052106,"median":16.901646,"eighty":19.822619,"marketCap":17959171152},{"date":"2021-11-05","current":13.860523,"twenty":12.079287,"median":16.802074,"eighty":19.624426,"marketCap":17404252943},{"date":"2021-11-12","current":14.383763,"twenty":12.159034,"median":16.779243,"eighty":19.588676,"marketCap":18135736037},{"date":"2021-11-19","current":13.622836,"twenty":12.278771,"median":16.568761,"eighty":19.510566,"marketCap":17152017393},{"date":"2021-11-26","current":13.298043,"twenty":12.364889,"median":16.431408,"eighty":19.425837,"marketCap":16748440513},{"date":"2021-12-03","current":13.533375,"twenty":12.451799,"median":16.380162,"eighty":19.304184,"marketCap":17076346728},{"date":"2021-12-10","current":13.530262,"twenty":12.46889,"median":15.9828,"eighty":19.12088,"marketCap":17101570283},{"date":"2021-12-17","current":13.559592,"twenty":12.481497,"median":15.474503,"eighty":19.070251,"marketCap":17126793838},{"date":"2021-12-24","current":13.187537,"twenty":12.491264,"median":15.316496,"eighty":19.046201,"marketCap":16672769848},{"date":"2021-12-31","current":12.939931,"twenty":12.50054,"median":15.276462,"eighty":19.041674,"marketCap":16395310743},{"date":"2022-01-07","current":12.629546,"twenty":12.669271,"median":12.939931,"eighty":13.294377,"marketCap":15941286753},{"date":"2022-01-14","current":13.31994,"twenty":12.739596,"median":13.158397,"eighty":13.389669,"marketCap":16849334733},{"date":"2022-01-21","current":13.110466,"twenty":12.821107,"median":13.146404,"eighty":13.374152,"marketCap":16622322738},{"date":"2022-01-28","current":11.290609,"twenty":12.592795,"median":13.025199,"eighty":13.33992,"marketCap":14278449114},{"date":"2022-02-04","current":11.73951,"twenty":11.988397,"median":12.937634,"eighty":13.31994,"marketCap":14838866059},{"date":"2022-02-11","current":12.600787,"twenty":11.988397,"median":12.895764,"eighty":13.209556,"marketCap":15959699948},{"date":"2022-02-18","current":12.386052,"twenty":12.386052,"median":12.812393,"eighty":13.193339,"marketCap":15764772315},{"date":"2022-02-25","current":11.935463,"twenty":11.988397,"median":12.695755,"eighty":13.170389,"marketCap":15228721325},{"date":"2022-03-04","current":11.339121,"twenty":11.902053,"median":12.615167,"eighty":13.146404,"marketCap":14473376747},{"date":"2022-03-11","current":10.811811,"twenty":11.786733,"median":12.537668,"eighty":13.131086,"marketCap":13779476577},{"date":"2022-03-18","current":11.43147,"twenty":11.43147,"median":12.408169,"eighty":13.110466,"marketCap":14511130201},{"date":"2022-03-25","current":11.488626,"twenty":11.433439,"median":12.316063,"eighty":13.033248,"marketCap":14584295563},{"date":"2022-04-01","current":7.736942,"twenty":11.290609,"median":12.024306,"eighty":12.939931,"marketCap":15730552907},{"date":"2022-04-08","current":7.901451,"twenty":10.775992,"median":11.96193,"eighty":12.936256,"marketCap":16071991265},{"date":"2022-04-14","current":7.650324,"twenty":9.945202,"median":11.917347,"eighty":12.911593,"marketCap":15535445274},{"date":"2022-04-22","current":6.804709,"twenty":7.91723,"median":11.900612,"eighty":12.888104,"marketCap":13559980490},{"date":"2022-04-29","current":6.903581,"twenty":7.657518,"median":11.816815,"eighty":12.868353,"marketCap":13535592036},{"date":"2022-05-06","current":6.547485,"twenty":7.585282,"median":11.73951,"eighty":12.838535,"marketCap":12730773050},{"date":"2022-05-13","current":7.024374,"twenty":7.5042,"median":11.586418,"eighty":12.768824,"marketCap":13413649766},{"date":"2022-05-20","current":7.191673,"twenty":7.191673,"median":11.454736,"eighty":12.716391,"marketCap":13925807302},{"date":"2022-05-27","current":7.00883,"twenty":7.024374,"median":11.35879,"eighty":12.695755,"marketCap":13559980490},{"date":"2022-06-02","current":7.284877,"twenty":7.084601,"median":11.290609,"eighty":12.646528,"marketCap":14169691843},{"date":"2022-06-10","current":8.17995,"twenty":7.134723,"median":10.844875,"eighty":12.630481,"marketCap":15803718269},{"date":"2022-06-17","current":8.201566,"twenty":7.143969,"median":10.575882,"eighty":12.606539,"marketCap":15828106723},{"date":"2022-06-24","current":8.408197,"twenty":7.145307,"median":9.539707,"eighty":12.573046,"marketCap":16291487352},{"date":"2022-06-30","current":7.86791,"twenty":7.173248,"median":8.407756,"eighty":12.549045,"marketCap":15218395370},{"date":"2022-07-08","current":7.708668,"twenty":7.192307,"median":8.255051,"eighty":12.514413,"marketCap":14925733921},{"date":"2022-07-15","current":7.119666,"twenty":7.192049,"median":8.186646,"eighty":12.444606,"marketCap":13657534307},{"date":"2022-07-22","current":7.292873,"twenty":7.192558,"median":8.134372,"eighty":12.408122,"marketCap":13998972664},{"date":"2022-07-29","current":6.624114,"twenty":7.143849,"median":8.058514,"eighty":12.394805,"marketCap":12730773050},{"date":"2022-08-05","current":6.679196,"twenty":7.108037,"median":8.01541,"eighty":12.344059,"marketCap":12803938413},{"date":"2022-08-12","current":6.746336,"twenty":7.015964,"median":7.902917,"eighty":12.241829,"marketCap":12950269137},{"date":"2022-08-19","current":6.506545,"twenty":6.904437,"median":7.849319,"eighty":12.101006,"marketCap":12364946238},{"date":"2022-08-26","current":6.444966,"twenty":6.85354,"median":7.765995,"eighty":12.021144,"marketCap":12560053871},{"date":"2022-09-02","current":6.75706,"twenty":6.802523,"median":7.70872,"eighty":11.996437,"marketCap":13120988316},{"date":"2022-09-09","current":7.186325,"twenty":6.782371,"median":7.676298,"eighty":11.956637,"marketCap":13901418848},{"date":"2022-09-16","current":7.037021,"twenty":6.773934,"median":7.658948,"eighty":11.933229,"marketCap":13486815128},{"date":"2022-09-23","current":7.278546,"twenty":6.801431,"median":7.629045,"eighty":11.919853,"marketCap":13681922761},{"date":"2022-09-30","current":7.21287,"twenty":6.812093,"median":7.563431,"eighty":11.90371,"marketCap":13584368944},{"date":"2022-10-07","current":8.495359,"twenty":6.827071,"median":7.601693,"eighty":11.901476,"marketCap":15998825902},{"date":"2022-10-14","current":7.866533,"twenty":6.84454,"median":7.6518,"eighty":11.887944,"marketCap":14657460926},{"date":"2022-10-21","current":7.65719,"twenty":6.852519,"median":7.654495,"eighty":11.837793,"marketCap":14169691843},{"date":"2022-10-28","current":7.485499,"twenty":6.854712,"median":7.648155,"eighty":11.810799,"marketCap":13828253486},{"date":"2022-11-04","current":7.71408,"twenty":6.855543,"median":7.64924,"eighty":11.777288,"marketCap":14389187930},{"date":"2022-11-11","current":9.447275,"twenty":6.857645,"median":7.65719,"eighty":11.716902,"marketCap":17779183053},{"date":"2022-11-18","current":8.946595,"twenty":6.869919,"median":7.676298,"eighty":11.61846,"marketCap":16779256434},{"date":"2022-11-25","current":10.591073,"twenty":6.900487,"median":7.708668,"eighty":11.56686,"marketCap":19705870928},{"date":"2022-12-02","current":10.475811,"twenty":6.903866,"median":7.7222,"eighty":11.486108,"marketCap":19827813199},{"date":"2022-12-09","current":10.787939,"twenty":6.908551,"median":7.756461,"eighty":11.467515,"marketCap":20608243731},{"date":"2022-12-16","current":10.467652,"twenty":6.922758,"median":7.825152,"eighty":11.433045,"marketCap":19949755470},{"date":"2022-12-23","current":10.605113,"twenty":6.925733,"median":7.866533,"eighty":11.416934,"marketCap":20218028465},{"date":"2022-12-30","current":10.490454,"twenty":6.934226,"median":7.88468,"eighty":11.373326,"marketCap":20242416919},{"date":"2023-01-06","current":10.709162,"twenty":6.946262,"median":7.911832,"eighty":11.346989,"marketCap":20876730726},{"date":"2023-01-13","current":10.409987,"twenty":6.967625,"median":7.940898,"eighty":11.310014,"marketCap":20681621093},{"date":"2023-01-20","current":10.970611,"twenty":6.992171,"median":8.025256,"eighty":11.115951,"marketCap":21608391850},{"date":"2023-01-27","current":11.178822,"twenty":7.001767,"median":8.04566,"eighty":11.178822,"marketCap":22022999820},{"date":"2023-02-03","current":10.333228,"twenty":7.00883,"median":8.080352,"eighty":11.042599,"marketCap":20462542256},{"date":"2023-02-10","current":10.432866,"twenty":7.016354,"median":8.128802,"eighty":10.999512,"marketCap":20535709869},{"date":"2023-02-17","current":10.482453,"twenty":7.02072,"median":8.154322,"eighty":10.970611,"marketCap":20438153052},{"date":"2023-02-24","current":10.422238,"twenty":7.023227,"median":8.186646,"eighty":10.901364,"marketCap":20072314990},{"date":"2023-03-03","current":10.103813,"twenty":7.024374,"median":8.255051,"eighty":10.877939,"marketCap":19584530908},{"date":"2023-03-10","current":9.849365,"twenty":9.829083,"median":9.880019,"eighty":9.959262,"marketCap":18950411601},{"date":"2023-03-17","current":10.294831,"twenty":10.851941,"median":19.048443,"eighty":26.326687,"marketCap":19999147378},{"date":"2023-03-24","current":8.629709,"twenty":10.789936,"median":18.976613,"eighty":26.218311,"marketCap":19023579213},{"date":"2023-03-31","current":8.718432,"twenty":10.730721,"median":18.809149,"eighty":26.129947,"marketCap":19072357621},{"date":"2023-04-06","current":8.880244,"twenty":10.716567,"median":18.692825,"eighty":26.082958,"marketCap":19413806479},{"date":"2023-04-14","current":9.049805,"twenty":10.697852,"median":18.558662,"eighty":26.015238,"marketCap":19804033745},{"date":"2023-04-21","current":8.753391,"twenty":10.627861,"median":18.432989,"eighty":25.943189,"marketCap":19145525234},{"date":"2023-04-28","current":8.819057,"twenty":10.598903,"median":18.271485,"eighty":25.849308,"marketCap":19145525234},{"date":"2023-05-05","current":8.835413,"twenty":10.581949,"median":18.06906,"eighty":25.740696,"marketCap":19212487419},{"date":"2023-05-12","current":8.252473,"twenty":10.520288,"median":17.98145,"eighty":25.676606,"marketCap":17821321039},{"date":"2023-05-19","current":8.651806,"twenty":10.481672,"median":17.862157,"eighty":25.617372,"marketCap":18420961720},{"date":"2023-05-25","current":9.128719,"twenty":10.4573,"median":17.786098,"eighty":25.551849,"marketCap":19356401182},{"date":"2023-06-02","current":8.88737,"twenty":10.414887,"median":17.743633,"eighty":25.442824,"marketCap":18780746128},{"date":"2023-06-09","current":8.684241,"twenty":10.379693,"median":17.593173,"eighty":25.321673,"marketCap":18325019211},{"date":"2023-06-16","current":8.497602,"twenty":10.298226,"median":17.536423,"eighty":25.234525,"marketCap":17845306666},{"date":"2023-06-23","current":8.314521,"twenty":10.235267,"median":17.466007,"eighty":25.17103,"marketCap":17365594121},{"date":"2023-06-30","current":9.120524,"twenty":10.102258,"median":17.164588,"eighty":25.018734,"marketCap":18876688637},{"date":"2023-07-07","current":8.464877,"twenty":10.024021,"median":16.874069,"eighty":24.903693,"marketCap":17485522257},{"date":"2023-07-14","current":8.313385,"twenty":9.8931,"median":16.779243,"eighty":24.834872,"marketCap":17413565376},{"date":"2023-07-21","current":8.50176,"twenty":9.81238,"median":16.464583,"eighty":24.737115,"marketCap":17725378530},{"date":"2023-07-28","current":8.672104,"twenty":9.353435,"median":16.177564,"eighty":24.675112,"marketCap":18061177311},{"date":"2023-08-04","current":8.358775,"twenty":9.161002,"median":15.883244,"eighty":24.577585,"marketCap":17437551003},{"date":"2023-08-11","current":8.117166,"twenty":9.070765,"median":15.513441,"eighty":24.497368,"marketCap":16837910322},{"date":"2023-08-18","current":7.942776,"twenty":9.010529,"median":15.366608,"eighty":24.346619,"marketCap":16358197777},{"date":"2023-08-25","current":7.720715,"twenty":8.968684,"median":15.291628,"eighty":24.251918,"marketCap":16022398996},{"date":"2023-09-01","current":7.55067,"twenty":8.931187,"median":15.199326,"eighty":24.160656,"marketCap":15734571469},{"date":"2023-09-08","current":7.780387,"twenty":8.882813,"median":14.999167,"eighty":24.077684,"marketCap":16022398996},{"date":"2023-09-15","current":8.044139,"twenty":8.832795,"median":14.893474,"eighty":24.001187,"marketCap":16693996559},{"date":"2023-09-22","current":7.800863,"twenty":8.805502,"median":14.827905,"eighty":23.891521,"marketCap":16118341505},{"date":"2023-09-29","current":7.590502,"twenty":8.767962,"median":14.58488,"eighty":23.787271,"marketCap":15710585842},{"date":"2023-10-06","current":7.594139,"twenty":8.732701,"median":14.497234,"eighty":23.749161,"marketCap":15710585842},{"date":"2023-10-13","current":7.802894,"twenty":8.680502,"median":14.383763,"eighty":23.669452,"marketCap":16118341505},{"date":"2023-10-20","current":7.396278,"twenty":8.651836,"median":14.296719,"eighty":23.61072,"marketCap":15254858924},{"date":"2023-10-27","current":7.620505,"twenty":8.636311,"median":14.231462,"eighty":23.563756,"marketCap":15710585842},{"date":"2023-11-03","current":8.238519,"twenty":8.593268,"median":14.135835,"eighty":23.541685,"marketCap":17029795340},{"date":"2023-11-10","current":8.135787,"twenty":8.561489,"median":14.026244,"eighty":23.507495,"marketCap":16813924695},{"date":"2023-11-17","current":8.155085,"twenty":8.521038,"median":13.963498,"eighty":23.459416,"marketCap":17005809713},{"date":"2023-11-24","current":8.53342,"twenty":8.497153,"median":13.860523,"eighty":23.39518,"marketCap":17941249175},{"date":"2023-12-01","current":8.532266,"twenty":8.455902,"median":13.824815,"eighty":23.33521,"marketCap":18013206057},{"date":"2023-12-08","current":8.167635,"twenty":8.416427,"median":13.708813,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-15","current":8.120741,"twenty":8.372891,"median":13.573597,"eighty":23.268697,"marketCap":17173709103},{"date":"2023-12-22","current":7.547349,"twenty":8.340139,"median":13.445935,"eighty":23.268697,"marketCap":15950442114},{"date":"2023-12-29","current":8.489483,"twenty":8.333442,"median":13.401057,"eighty":23.268697,"marketCap":18037191684},{"date":"2024-01-05","current":7.958572,"twenty":8.311899,"median":13.353915,"eighty":23.268697,"marketCap":16789939068},{"date":"2024-01-12","current":7.522531,"twenty":8.274788,"median":13.298043,"eighty":23.268697,"marketCap":15878485232},{"date":"2024-01-19","current":6.838761,"twenty":8.246837,"median":13.193339,"eighty":23.218433,"marketCap":14415361971},{"date":"2024-01-26","current":6.751245,"twenty":8.199921,"median":13.152876,"eighty":23.153426,"marketCap":14175505698},{"date":"2024-02-02","current":6.645484,"twenty":8.178106,"median":13.103765,"eighty":23.113627,"marketCap":13935649426},{"date":"2024-02-09","current":6.464952,"twenty":8.160603,"median":13.048718,"eighty":23.081073,"marketCap":13623836272},{"date":"2024-02-16","current":6.270103,"twenty":8.153092,"median":12.964057,"eighty":23.031568,"marketCap":13216080609},{"date":"2024-02-23","current":6.154614,"twenty":8.12992,"median":12.866288,"eighty":22.958247,"marketCap":12904267455},{"date":"2024-03-01","current":6.425162,"twenty":8.119907,"median":12.768824,"eighty":22.855959,"marketCap":13479922508},{"date":"2024-03-08","current":5.668086,"twenty":8.106269,"median":12.685187,"eighty":22.664212,"marketCap":11896871111},{"date":"2024-03-15","current":5.970488,"twenty":8.087,"median":12.56608,"eighty":22.617544,"marketCap":12520497419},{"date":"2024-03-22","current":6.800223,"twenty":8.057136,"median":12.488798,"eighty":22.572752,"marketCap":14247462580},{"date":"2024-03-28","current":6.865119,"twenty":8.03691,"median":12.408404,"eighty":22.491655,"marketCap":14337425089},{"date":"2024-04-05","current":6.930569,"twenty":8.010866,"median":12.314157,"eighty":22.381231,"marketCap":14464581272},{"date":"2024-04-12","current":8.487739,"twenty":7.986804,"median":12.230754,"eighty":22.341312,"marketCap":14238321582},{"date":"2024-04-19","current":7.902573,"twenty":7.973424,"median":12.09409,"eighty":22.231233,"marketCap":13245377965},{"date":"2024-04-26","current":8.651786,"twenty":7.971703,"median":12.040613,"eighty":22.147797,"marketCap":14483242321},{"date":"2024-05-03","current":9.683032,"twenty":7.971703,"median":12.008496,"eighty":22.084093,"marketCap":16198363123},{"date":"2024-05-10","current":9.574862,"twenty":7.971703,"median":11.96006,"eighty":21.996434,"marketCap":16055436389},{"date":"2024-05-17","current":9.031812,"twenty":7.971703,"median":11.9246,"eighty":21.943927,"marketCap":15122602622},{"date":"2024-05-24","current":8.723102,"twenty":7.971703,"median":11.884599,"eighty":21.824145,"marketCap":14572351730},{"date":"2024-05-31","current":8.683193,"twenty":7.971703,"median":11.86257,"eighty":21.670633,"marketCap":14520444416},{"date":"2024-06-07","current":8.98585,"twenty":7.971703,"median":11.808963,"eighty":21.649887,"marketCap":15007926263},{"date":"2024-06-14","current":8.927337,"twenty":7.971703,"median":11.78311,"eighty":21.558611,"marketCap":14896537014},{"date":"2024-06-21","current":8.653958,"twenty":7.971703,"median":11.748959,"eighty":21.341418,"marketCap":14410135834},{"date":"2024-06-28","current":9.147662,"twenty":7.971703,"median":11.696048,"eighty":21.190941,"marketCap":15225906682},{"date":"2024-07-05","current":9.12874,"twenty":7.971703,"median":11.667775,"eighty":21.154306,"marketCap":15191112394},{"date":"2024-07-12","current":9.553452,"twenty":7.971703,"median":11.586418,"eighty":21.030296,"marketCap":15921227874},{"date":"2024-07-19","current":9.270632,"twenty":7.971703,"median":11.512821,"eighty":20.905813,"marketCap":15450185629},{"date":"2024-07-26","current":8.673146,"twenty":7.971703,"median":11.447067,"eighty":20.788718,"marketCap":14508131939},{"date":"2024-08-02","current":8.63594,"twenty":7.971703,"median":11.35879,"eighty":20.681196,"marketCap":14437475453},{"date":"2024-08-09","current":8.676727,"twenty":7.971703,"median":11.316787,"eighty":20.443888,"marketCap":14602340588},{"date":"2024-08-16","current":9.093035,"twenty":7.971703,"median":11.187378,"eighty":20.269083,"marketCap":15308905456},{"date":"2024-08-23","current":7.455797,"twenty":7.968286,"median":11.053511,"eighty":19.744503,"marketCap":13495388963},{"date":"2024-08-30","current":7.832605,"twenty":7.94319,"median":10.97804,"eighty":19.603864,"marketCap":14272610317},{"date":"2024-09-06","current":7.54462,"twenty":7.922419,"median":10.903863,"eighty":19.431,"marketCap":13754462748},{"date":"2024-09-13","current":7.305365,"twenty":7.904466,"median":10.877939,"eighty":19.216074,"marketCap":13283419503},{"date":"2024-09-20","current":7.339071,"twenty":7.881443,"median":10.812901,"eighty":19.042838,"marketCap":13424732476},{"date":"2024-09-27","current":8.203896,"twenty":7.851675,"median":10.750241,"eighty":18.92333,"marketCap":15096935995},{"date":"2024-10-04","current":9.501316,"twenty":7.851675,"median":10.719171,"eighty":18.804822,"marketCap":17405047895},{"date":"2024-10-10","current":8.812673,"twenty":7.854647,"median":10.700045,"eighty":18.679274,"marketCap":16039022485},{"date":"2024-10-18","current":8.416572,"twenty":7.851675,"median":10.633669,"eighty":18.484377,"marketCap":15238248969},{"date":"2024-10-25","current":8.130899,"twenty":7.851675,"median":10.60446,"eighty":18.375861,"marketCap":14720101400},{"date":"2024-11-01","current":7.618395,"twenty":7.837145,"median":10.583466,"eighty":18.158058,"marketCap":13801567072},{"date":"2024-11-08","current":7.940429,"twenty":7.812932,"median":10.521849,"eighty":18.004775,"marketCap":14319714641},{"date":"2024-11-15","current":7.616222,"twenty":7.800863,"median":10.481803,"eighty":17.930901,"marketCap":13589597612},{"date":"2024-11-22","current":7.289682,"twenty":7.7868,"median":10.43732,"eighty":17.787791,"marketCap":13000793556},{"date":"2024-11-29","current":7.558871,"twenty":7.756696,"median":10.406034,"eighty":17.75516,"marketCap":13471836801},{"date":"2024-12-06","current":8.19928,"twenty":7.756461,"median":10.371434,"eighty":17.593173,"marketCap":14578788426},{"date":"2024-12-13","current":8.162406,"twenty":7.756461,"median":10.287916,"eighty":17.536423,"marketCap":14484579777},{"date":"2024-12-20","current":8.065423,"twenty":7.756461,"median":10.197205,"eighty":17.447722,"marketCap":14249058155},{"date":"2024-12-27","current":7.911585,"twenty":7.756461,"median":10.12095,"eighty":17.361184,"marketCap":13966432208},{"date":"2025-01-03","current":7.87719,"twenty":7.756461,"median":10.036539,"eighty":16.928768,"marketCap":13919327883},{"date":"2025-01-10","current":7.612806,"twenty":7.740892,"median":10.004547,"eighty":16.790663,"marketCap":13401180314},{"date":"2025-01-17","current":8.28846,"twenty":7.730321,"median":9.838221,"eighty":16.516863,"marketCap":14602340588},{"date":"2025-01-24","current":8.157137,"twenty":7.730321,"median":9.650996,"eighty":16.380162,"marketCap":14461027615},{"date":"2025-01-28","current":7.942804,"twenty":7.731645,"median":9.603098,"eighty":16.23971,"marketCap":14154849506},{"date":"2025-02-07","current":8.546227,"twenty":7.72951,"median":9.447275,"eighty":15.827107,"marketCap":15144040320},{"date":"2025-02-14","current":8.966376,"twenty":7.72951,"median":9.349312,"eighty":15.479298,"marketCap":15850605187},{"date":"2025-02-21","current":9.142724,"twenty":7.72951,"median":9.31673,"eighty":15.341254,"marketCap":16250991945},{"date":"2025-02-28","current":9.757898,"twenty":7.72951,"median":9.275627,"eighty":15.286311,"marketCap":17287287084},{"date":"2025-03-07","current":10.023419,"twenty":7.728699,"median":9.273129,"eighty":15.091756,"marketCap":17828986815},{"date":"2025-03-14","current":12.825839,"twenty":7.728699,"median":9.273129,"eighty":14.95492,"marketCap":22822045210},{"date":"2025-03-21","current":13.665083,"twenty":7.728699,"median":9.273129,"eighty":14.886108,"marketCap":24305831431},{"date":"2025-03-28","current":12.928275,"twenty":7.728699,"median":9.273129,"eighty":14.825099,"marketCap":28922055230},{"date":"2025-04-03","current":13.892013,"twenty":7.728699,"median":9.273129,"eighty":14.555799,"marketCap":31088854156},{"date":"2025-04-11","current":13.167923,"twenty":7.728699,"median":9.273129,"eighty":14.420765,"marketCap":29204681177},{"date":"2025-04-17","current":12.670277,"twenty":7.72951,"median":9.275627,"eighty":14.377837,"marketCap":28168386039},{"date":"2025-04-25","current":13.794908,"twenty":7.727888,"median":9.270632,"eighty":14.256721,"marketCap":30695134656},{"date":"2025-05-02","current":14.188557,"twenty":7.728699,"median":9.273129,"eighty":14.229301,"marketCap":31638149546},{"date":"2025-05-09","current":12.682782,"twenty":7.727888,"median":9.270632,"eighty":14.162597,"marketCap":28479049665},{"date":"2025-05-16","current":13.271183,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":30043763873},{"date":"2025-05-23","current":20.823678,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47282375641},{"date":"2025-05-30","current":19.460658,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":44381761075},{"date":"2025-06-06","current":20.841619,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":47652430724},{"date":"2025-06-13","current":24.030584,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":54965427519},{"date":"2025-06-20","current":21.494325,"twenty":7.727888,"median":9.270632,"eighty":14.052194,"marketCap":49067849459},{"date":"2025-06-27","current":23.392241,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":53550008784},{"date":"2025-07-04","current":26.224871,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":60037344650},{"date":"2025-07-11","current":25.944041,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":59334602408},{"date":"2025-07-18","current":32.365151,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":73961820497},{"date":"2025-07-25","current":29.267178,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":67125462697},{"date":"2025-07-31","current":33.246298,"twenty":7.728699,"median":9.273129,"eighty":14.074787,"marketCap":75780579740}],"updateTime":1754054209105}}}