港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

莊園牧場

10.840

+0.000

成交量：- -

成交額：- -

市值：25.19億

市盈率：44.15

高：10.840

開：10.840

低：10.840

收：10.840

資料載入中...

總覽公司新聞公告

莊園牧場(002910.SZ)設立子公司甘肅多鮮供應鏈開展分倉產品進出庫和儲藏等業務

莊園牧場(002910.SZ)股東福菡商務已減持0.92%股份

莊園牧場甘肅新設電商全資子公司

莊園牧場：目前沒有直接建立與供銷合作社的業務關係

证券时报e公司

莊園牧場：股東擬減持公司不超1.83%股份

证券时报e公司

莊園牧場(002910.SZ)股東福菡商務擬減持不超1.83%

莊園牧場第三季度淨利同比增長125.46%

证券日报之声

莊園牧場公佈三季報前三季淨利減少6.05%

莊園牧場(002910.SZ)發前三季度業績，淨利潤3033.26萬元，同比減少6.05%

莊園牧場(002910.SZ)：設立瑞農同道電子、主要開展食品互聯網銷售等業務

莊園牧場公佈半年報上半年淨利減少60.31%

莊園牧場：半年度營業收入4.96億元，較上年同期增長3.25%

莊園牧場(002910.SZ)發佈半年度業績，淨利潤907萬元，同比下降60.31%

深交所：調出莊園牧場(01533)港股通標的證券名單今起生效

凤凰网港股

深港通下港股通股票名單調整：調出莊園牧場(01533)

深交所：港股通標的證券名單發生調整並自8月30日起生效，調出莊園牧場

金融界网站

8月29日莊園牧場漲停分析：食品，大農業概念熱股

莊園牧場08月29日獲主力加倉2955萬元環比增加3640.51%

自选股智能写手

快訊| 食品飲料等大消費板塊回暖，黑芝麻漲停，良品鋪子漲超6%，元祖股份、立高食品、莊園牧場、歡樂家等跟漲。

腾讯自选股

莊園牧場(01533)提前歸還補充流動資金的募集資金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01533/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01533\",,,,,undefined,":{"symbol":"01533","market":"HK","secType":"STK","nameCN":"莊園牧場","latestPrice":10.84,"timestamp":1661736027311,"preClose":10.84,"halted":3,"volume":0,"delay":0,"floatShares":35130000,"shares":232381032,"eps":0.24550862443382768,"marketStatus":"停牌","change":0,"latestTime":"08-29 09:20:27","open":10.84,"high":10.84,"low":10.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.20313063357014335,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":10.84,"dividendRate":0.00493,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002910","market":"SZ","secType":"STK","nameCN":"莊園牧場","latestPrice":8.54,"timestamp":1745996400000,"preClose":8.46,"halted":0,"volume":9323500,"delay":0,"premium":"+18.91"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01533\",,,,,undefined,":{"symbol":"01533","floatShares":35130000,"roa":"1.02%","roe":"2.70%","lyrEps":0.245509,"shares":232381032,"dividePrice":0.050169,"high":10.84,"amplitude":0,"preClose":10.84,"low":10.84,"week52Low":5.8,"pbRate":"1.43","psRate":"2.29","week52High":10.883,"institutionHeld":0,"latestPrice":10.84,"eps":0.24550862443382768,"divideRate":0.00493,"volume":0,"delay":0,"ttmEps":0.20313063357014335,"open":10.84,"prevYearClose":8.953},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01533\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2302078026","title":"莊園牧場(002910.SZ)設立子公司甘肅多鮮供應鏈 開展分倉產品進出庫和儲藏等業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2302078026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2302078026?lang=zh_tw&edition=fundamental","pubTime":"2023-01-11 17:39","pubTimestamp":1673429955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄园牧场(002910.SZ)发布公告，公司基于公司业务发展需要，决定以自有资金设立全资子公司甘肃多鲜供应链有限公司(简称“甘肃多鲜供应链”)，主要开展分仓产品进出库和储藏等业务，注册资本为1000万元，公司持股比例100%。甘肃多鲜供应链已完成工商注册登记手续，取得了兰州市城关区市场监督管理局于2023年1月9日颁发的《营业执照》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/860464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01533","002910","BK0226"],"gpt_icon":0},{"id":"2290788877","title":"莊園牧場(002910.SZ)股東福菡商務已減持0.92%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2290788877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2290788877?lang=zh_tw&edition=fundamental","pubTime":"2022-12-12 18:23","pubTimestamp":1670840581,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄园牧场(002910.SZ)发布公告，公司于2022年12月12日收到股东福菡商务出具的《股份减持计划实施进展情况的告知函》，福菡商务本次减持计划的减持数量已过半，其目前已减持181万股，减持比例0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/845904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01533","BK0226","002910"],"gpt_icon":0},{"id":"2280127825","title":"莊園牧場甘肅新設電商全資子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2280127825","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280127825?lang=zh_tw&edition=fundamental","pubTime":"2022-11-03 11:41","pubTimestamp":1667446873,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，甘肃瑞农同道电子商务有限公司成立，注册资本1000万元，经营范围包含农副产品销售；新鲜水果零售；鲜蛋零售；服装服饰批发等。该公司由庄园牧场100%控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-03/doc-imqqsmrp4741929.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-03/doc-imqqsmrp4741929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["002910","BK0226","01533","BK1237"],"gpt_icon":0},{"id":"2280512784","title":"莊園牧場：目前沒有直接建立與供銷合作社的業務關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2280512784","media":"证券时报e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280512784?lang=zh_tw&edition=fundamental","pubTime":"2022-11-03 11:11","pubTimestamp":1667445060,"startTime":"0","endTime":"0","summary":"转自：证券时报·e公司  e公司讯，庄园牧场(002910)11月3日在互动平台表示，公司目前没有直接建立与供销合作社的业务关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-03/doc-imqqsmrp4738205.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-03/doc-imqqsmrp4738205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK1237","01533","002910","BK0226"],"gpt_icon":0},{"id":"2280331026","title":"莊園牧場：股東擬減持公司不超1.83%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2280331026","media":"证券时报e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280331026?lang=zh_tw&edition=fundamental","pubTime":"2022-11-01 16:18","pubTimestamp":1667290680,"startTime":"0","endTime":"0","summary":"转自：证券时报·e公司  e公司讯，庄园牧场(002910)11月1日晚间公告，持股7.63%的股东上海福菡商务咨询有限公司计划在本公告披露之日起15个交易日之后6个月内以集中竞价方式减持本公司股份360万股，占公司总股本的1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-01/doc-imqqsmrp4515578.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-11-01/doc-imqqsmrp4515578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0226","01533","BK1237","002910"],"gpt_icon":0},{"id":"2280670783","title":"莊園牧場(002910.SZ)股東福菡商務擬減持不超1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2280670783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2280670783?lang=zh_tw&edition=fundamental","pubTime":"2022-11-01 16:06","pubTimestamp":1667289968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄园牧场(002910.SZ)发布公告，公司股东上海福菡商务咨询有限公司(以下简称“福菡商务”)计划在本公告披露之日起15个交易日之后6个月内以集中竞价方式减持公司股份360万股，占公司总股本比例1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/820788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01533","002910","BK0226"],"gpt_icon":0},{"id":"2278300904","title":"莊園牧場第三季度淨利同比增長125.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278300904","media":"证券日报之声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278300904?lang=zh_tw&edition=fundamental","pubTime":"2022-10-28 14:14","pubTimestamp":1666937665,"startTime":"0","endTime":"0","summary":"本报记者 刘欢10月27日晚间，庄园牧场发布了2022年第三季度报告，公司第三季度实现营业收入2.8亿元，同比增长10.12%；归属于上市公司股东的净利润2126.26万元，同比增长125.46%。庄园牧场是国内乳制品行业首家A+H上市公司，公司于2021年末开展H股回购及退市计划的筹划论证及前期准备工作。今年8月30日，庄园牧场H股股份正式从联交所撤销上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2311077472_89c03e60020022f0q.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_2311077472_89c03e60020022f0q.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0226","01533","002910","BK1237"],"gpt_icon":0},{"id":"2278009045","title":"莊園牧場公佈三季報 前三季淨利減少6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278009045","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278009045?lang=zh_tw&edition=fundamental","pubTime":"2022-10-28 01:42","pubTimestamp":1666892528,"startTime":"0","endTime":"0","summary":"10月28日消息，庄园牧场发布三季度报告。公告显示，公司前三季度营业收入776,834,918.35元，同比增加5.63%，归属上市公司股东的净利润30,332,590.24元，同比减少6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/ggzz/2022-10-28/doc-imqqsmrp4019500.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/ggzz/2022-10-28/doc-imqqsmrp4019500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["002910","BK0226","01533","BK1237"],"gpt_icon":0},{"id":"2278134063","title":"莊園牧場(002910.SZ)發前三季度業績，淨利潤3033.26萬元，同比減少6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2278134063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2278134063?lang=zh_tw&edition=fundamental","pubTime":"2022-10-27 18:10","pubTimestamp":1666865433,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄园牧场(002910.SZ)发布2022年第三季度报告，公司年初至报告期末营业收入7.77亿元，同比增长5.63%;归属于上市公司股东的净利润3033.26万元，同比减少6.05%;归属于上市公司股东的扣除非经常性损益的净利润697.7万元，同比减少81.19%;基本每股收益0.15元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/815333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01533","002910"],"gpt_icon":0},{"id":"2275128698","title":"莊園牧場(002910.SZ)：設立瑞農同道電子、主要開展食品互聯網銷售等業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2275128698","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2275128698?lang=zh_tw&edition=fundamental","pubTime":"2022-10-12 17:17","pubTimestamp":1665566220,"startTime":"0","endTime":"0","summary":"庄园牧场公布，公司基于公司业务发展需要，决定以自有资金设立全资子公司甘肃瑞农同道电子商务有限公司，主要开展食品互联网销售等业务，注册资本为人民币1000万元，公司持股比例100%。瑞农同道电子已完成工商注册登记手续，取得了兰州市市场监督管理局于2022年10月11日颁发的《营业执照》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-10-12/doc-imqqsmrp2343595.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/relnews/cn/2022-10-12/doc-imqqsmrp2343595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["159792","160636","BK1237","01533","002910","BK0226"],"gpt_icon":0},{"id":"2263042554","title":"莊園牧場公佈半年報 上半年淨利減少60.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263042554","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263042554?lang=zh_tw&edition=fundamental","pubTime":"2022-08-31 01:16","pubTimestamp":1661879813,"startTime":"0","endTime":"0","summary":"8月31日消息，庄园牧场发布半年度报告。公告显示，公司半年度营业收入496,454,452.97元，同比增加3.25%，归属上市公司股东的净利润9,069,956.86元，同比减少60.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/ggzz/2022-08-31/doc-imiziraw0412661.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/stock/ggzz/2022-08-31/doc-imiziraw0412661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["BK0226","01533","002910","BK1237"],"gpt_icon":0},{"id":"2263425542","title":"莊園牧場：半年度營業收入4.96億元，較上年同期增長3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263425542","media":"综业快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263425542?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 21:57","pubTimestamp":1661867820,"startTime":"0","endTime":"0","summary":"综业快报消息，8月30日，庄园牧场发布2022年半年度报告，上半年公司实现营业收入约4.96亿元，较上年同期增长3.25%；归属于上市公司股东的净利润约907万元，同比减少60.31%；基本每股收益0.04元。公告称，2022 年上半年，公司产品主要销售市场兰州、西安、西宁等城市疫情反复爆发，面对复杂严峻的挑战，公司坚持抗疫保供，克服生产、物流、销售等各个环节的不利因素影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-08-30/doc-imiziraw0395212.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/roll/2022-08-30/doc-imiziraw0395212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["01533","002910"],"gpt_icon":0},{"id":"2263493758","title":"莊園牧場(002910.SZ)發佈半年度業績，淨利潤907萬元，同比下降60.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263493758","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263493758?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 21:06","pubTimestamp":1661864817,"startTime":"0","endTime":"0","summary":"同时公司上半年新设施及设备使用增加固定资产折旧，受疫情影响公司各环节运营成本上升，公司于报告期末存放境外拟用于回购并注销全部H股股份的货币资金产生的汇兑收益及上半年确认的政府补助等非经常性损益约1909.61万元，综合上述因素，公司上半年实现净利润907.00万元，较上年同期下降60.31%;扣除非经常性损益后的净利润约为负的1002.62万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/784428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01533","002910"],"gpt_icon":0},{"id":"2263091438","title":"深交所：調出莊園牧場(01533)港股通標的證券名單 今起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2263091438","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263091438?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 09:02","pubTimestamp":1661821359,"startTime":"0","endTime":"0","summary":"深交所公布，因庄园牧场(01533)撤回上市地位，根据《深圳证券交易所深港通业务实施办法》的有关规定，将庄园牧场调出港股通标的证券名单，并自2022年08月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=d0ebdde73484f8c6dcada3bed928b80a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01533","BK1237","161027","BK0226","002910"],"gpt_icon":0},{"id":"2263438198","title":"深港通下港股通股票名單調整：調出莊園牧場(01533)","url":"https://stock-news.laohu8.com/highlight/detail?id=2263438198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263438198?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 08:50","pubTimestamp":1661820612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月30日，深交所发布公告，港股通标的证券名单发生调整，调出庄园牧场(01533)，调整自2022年08月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/783153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002910","BK1237","BK0226","01533"],"gpt_icon":0},{"id":"2263322430","title":"深交所：港股通標的證券名單發生調整並自8月30日起生效，調出莊園牧場","url":"https://stock-news.laohu8.com/highlight/detail?id=2263322430","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263322430?lang=zh_tw&edition=fundamental","pubTime":"2022-08-30 08:37","pubTimestamp":1661819843,"startTime":"0","endTime":"0","summary":"金融界8月30日消息 深交所公告，港股通标的证券名单发生调整并自2022年08月30日起生效，调出庄园牧场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/08/30083736950709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01533","161027","002910","BK1237","BK0226"],"gpt_icon":0},{"id":"2263881104","title":"8月29日莊園牧場漲停分析：食品，大農業概念熱股","url":"https://stock-news.laohu8.com/highlight/detail?id=2263881104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263881104?lang=zh_tw&edition=fundamental","pubTime":"2022-08-29 15:21","pubTimestamp":1661757715,"startTime":"0","endTime":"0","summary":"庄园牧场涨停收盘，收盘价12.33元。该股于10点51分涨停，未打开涨停，截止收盘封单资金为5343.2万元，占其流通市值2.53%。资金流向数据方面，8月29日主力资金净流入2952.25万元，游资资金净流出1102.45万元，散户资金净流出1849.8万元。近5日资金流向一览见下表：该股为食品，大农业概念热股，当日食品概念上涨1.21%，大农业概念上涨0.82%。以上内容由证券之星根据公开信息整理，与本站立场无关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082915220183deb932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082915220183deb932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01533"],"gpt_icon":0},{"id":"2263101076","title":"莊園牧場08月29日獲主力加倉2955萬元 環比增加3640.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2263101076","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263101076?lang=zh_tw&edition=fundamental","pubTime":"2022-08-29 15:16","pubTimestamp":1661757364,"startTime":"0","endTime":"0","summary":"08月29日, 庄园牧场股价涨9.99%，报收12.33元，成交金额7800万元，换手率3.87%，振幅10.62%，量比3.01。庄园牧场今日主力资金净流入2955万元，上一交易日主力净流入79万元，今日环比增加3640.51%。该股近5个交易日上涨11.55%，主力资金累计净流入2845万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2034万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829152010832a4b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220829152010832a4b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01533","BK1237"],"gpt_icon":0},{"id":"2263142455","title":"快訊| 食品飲料等大消費板塊回暖，黑芝麻漲停，良品鋪子漲超6%，元祖股份、立高食品、莊園牧場、歡樂家等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2263142455","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263142455?lang=zh_tw&edition=fundamental","pubTime":"2022-08-29 10:51","pubTimestamp":1661741481,"startTime":"0","endTime":"0","summary":"食品饮料等大消费板块回暖，黑芝麻涨停，良品铺子涨超6%，元祖股份、立高食品、庄园牧场、欢乐家等跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082910512180588716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022082910512180588716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01533"],"gpt_icon":0},{"id":"2261645001","title":"莊園牧場(01533)提前歸還補充流動資金的募集資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2261645001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2261645001?lang=zh_tw&edition=fundamental","pubTime":"2022-08-24 18:43","pubTimestamp":1661337800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，庄园牧场(01533)发布公告，公司于2021年12月14日将暂时补充流动资金的首次公开发行A股募集资金2000万元提前归还至募集资金专用账户，于2022年1月7日将暂时补充流动资金的首次公开发行A股募集资金3000万元提前归还至募集资金专用账户。截至2022年1月7日，剩余暂时补充流动资金的金额为1亿元。截至2022年8月23日，公司已将暂时补充流动资金的1亿元人民币全部归还至公司募集资金专用账户，并将上述募集资金的归还情况通知了公司的保荐机构华龙证券股份有限公司及保荐代表人。至此，本次使用闲置募集资金补充流动资金事项已完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/777649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0226","BK1237","002910","01533"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01533\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2022-08-30","symbol":"01533","reason":null,"defaultRemindTime":1661823000000,"announcedDate":"2022-06-06","type":"delisting","dateTimestamp":1661788800000},{"market":"HK","date":"2022-07-04","symbol":"01533","amount":0.055,"name":"庄园牧场","recordDate":"2022-08-31","payableDate":null,"currency":"HKD","type":"dividend","dateTimestamp":1656864000000},{"date":"2022-04-29","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651195800000,"name":null,"time":"","dateTimestamp":1651161600000,"actualEps":null},{"date":"2022-03-30","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648603800000,"name":null,"time":"","dateTimestamp":1648569600000,"actualEps":null},{"date":"2021-10-29","symbol":"01533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1635471000000,"name":null,"time":"","dateTimestamp":1635436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01533\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-01","value":0.08517,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-30","value":0.0774,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-31","value":0.0602,"currency":"HKD"},{"executeDate":"2021-07-06","recordDate":"2021-07-07","paymentDate":"2021-08-31","value":0.024,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-08-31","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01533\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01533","date":"2022-08-29","current":62.774939,"percent":0.6875,"low":4.220021,"twenty":33.118254,"median":49.144108,"eighty":77.482882,"high":208.798557,"avg":55.334328,"sd":29.727981,"marketCap":3143491030},"quantilePoints":[{"date":"2020-05-08","current":76.651463,"twenty":8.767373,"median":28.030201,"eighty":39.236,"marketCap":1888264263},{"date":"2020-05-15","current":78.48015,"twenty":8.767555,"median":28.104749,"eighty":39.334055,"marketCap":1925672602},{"date":"2020-05-22","current":80.14664,"twenty":8.767668,"median":28.176034,"eighty":39.427704,"marketCap":1960243353},{"date":"2020-05-29","current":85.779331,"twenty":8.767942,"median":28.197954,"eighty":39.583683,"marketCap":2094683010},{"date":"2020-06-05","current":81.575634,"twenty":8.769469,"median":28.270408,"eighty":39.620219,"marketCap":2006556875},{"date":"2020-06-12","current":78.660469,"twenty":8.769971,"median":28.326631,"eighty":39.685543,"marketCap":1934667408},{"date":"2020-06-19","current":80.454521,"twenty":8.770925,"median":28.547686,"eighty":39.843127,"marketCap":1982399943},{"date":"2020-06-26","current":78.732667,"twenty":8.770983,"median":28.686601,"eighty":39.952453,"marketCap":1938216837},{"date":"2020-07-03","current":81.99556,"twenty":8.771004,"median":28.739775,"eighty":40.101548,"marketCap":2021652523},{"date":"2020-07-10","current":83.835128,"twenty":8.771143,"median":28.793504,"eighty":40.261527,"marketCap":2086719516},{"date":"2020-07-17","current":82.169945,"twenty":8.772245,"median":28.873931,"eighty":40.374084,"marketCap":2048521572},{"date":"2020-07-24","current":81.027677,"twenty":8.77354,"median":28.907882,"eighty":40.465173,"marketCap":2012137855},{"date":"2020-07-31","current":88.352081,"twenty":8.774647,"median":29.014379,"eighty":40.505552,"marketCap":2206901662},{"date":"2020-08-07","current":89.954062,"twenty":8.775767,"median":29.072804,"eighty":40.665924,"marketCap":2249340773},{"date":"2020-08-14","current":90.069768,"twenty":8.776898,"median":29.217896,"eighty":40.772863,"marketCap":2274912046},{"date":"2020-08-21","current":94.660669,"twenty":8.777365,"median":29.360913,"eighty":40.952163,"marketCap":2401713094},{"date":"2020-08-28","current":96.353712,"twenty":8.77811,"median":29.445043,"eighty":41.144193,"marketCap":2463751673},{"date":"2020-09-04","current":95.241165,"twenty":8.77873,"median":29.532267,"eighty":41.547516,"marketCap":2443554113},{"date":"2020-09-11","current":86.221743,"twenty":8.779544,"median":29.54994,"eighty":41.664676,"marketCap":2214517672},{"date":"2020-09-18","current":86.280346,"twenty":8.781615,"median":29.619329,"eighty":42.025486,"marketCap":2237506582},{"date":"2020-09-25","current":80.714016,"twenty":8.783071,"median":29.724829,"eighty":42.412199,"marketCap":2076525424},{"date":"2020-09-30","current":79.974068,"twenty":8.784238,"median":29.764538,"eighty":42.498313,"marketCap":2067302756},{"date":"2020-10-09","current":81.644859,"twenty":8.788463,"median":29.816516,"eighty":42.790094,"marketCap":2140877922},{"date":"2020-10-16","current":83.393442,"twenty":8.79202,"median":29.888889,"eighty":42.964895,"marketCap":2185831637},{"date":"2020-10-23","current":83.436382,"twenty":8.796883,"median":29.975539,"eighty":43.528889,"marketCap":2190347234},{"date":"2020-10-30","current":94.952078,"twenty":8.801382,"median":30.117983,"eighty":43.782769,"marketCap":2134849732},{"date":"2020-11-06","current":93.298269,"twenty":8.807536,"median":30.289355,"eighty":44.420911,"marketCap":2122193210},{"date":"2020-11-13","current":97.403402,"twenty":8.824943,"median":30.608592,"eighty":45.01927,"marketCap":2217430948},{"date":"2020-11-20","current":96.936599,"twenty":8.837285,"median":30.688383,"eighty":45.247279,"marketCap":2220643258},{"date":"2020-11-27","current":93.791592,"twenty":8.841737,"median":30.738293,"eighty":45.679214,"marketCap":2143575161},{"date":"2020-12-04","current":95.891687,"twenty":8.853511,"median":30.752402,"eighty":45.937793,"marketCap":2207341145},{"date":"2020-12-11","current":96.885599,"twenty":8.861264,"median":30.934786,"eighty":46.438325,"marketCap":2224883785},{"date":"2020-12-18","current":101.943343,"twenty":8.882418,"median":31.170542,"eighty":46.737997,"marketCap":2344825329},{"date":"2020-12-24","current":90.516039,"twenty":8.895925,"median":31.346826,"eighty":47.0404,"marketCap":2084130473},{"date":"2020-12-31","current":103.34805,"twenty":8.905293,"median":31.4557,"eighty":47.580097,"marketCap":2380562323},{"date":"2021-01-08","current":139.004576,"twenty":8.916963,"median":31.603513,"eighty":47.593782,"marketCap":3227464649},{"date":"2021-01-15","current":103.257069,"twenty":8.921985,"median":31.893818,"eighty":48.350367,"marketCap":2396481004},{"date":"2021-01-22","current":112.056357,"twenty":8.938682,"median":32.027084,"eighty":48.690143,"marketCap":2599608146},{"date":"2021-01-29","current":110.382209,"twenty":8.955607,"median":32.198224,"eighty":49.133376,"marketCap":2581939927},{"date":"2021-02-05","current":102.317256,"twenty":8.96231,"median":32.37384,"eighty":49.232588,"marketCap":2378957985},{"date":"2021-02-11","current":103.532285,"twenty":8.962833,"median":32.43958,"eighty":49.888439,"marketCap":2410659503},{"date":"2021-02-19","current":109.863045,"twenty":8.974711,"median":32.875648,"eighty":50.26305,"marketCap":2559181714},{"date":"2021-02-26","current":106.505773,"twenty":8.979039,"median":33.262149,"eighty":50.856665,"marketCap":2475523461},{"date":"2021-03-05","current":105.240903,"twenty":8.984949,"median":33.809186,"eighty":51.045211,"marketCap":2439991888},{"date":"2021-03-12","current":102.708798,"twenty":8.992479,"median":34.18897,"eighty":51.633922,"marketCap":2377116605},{"date":"2021-03-19","current":103.162882,"twenty":8.995745,"median":34.478919,"eighty":51.920886,"marketCap":2386831505},{"date":"2021-03-26","current":104.265232,"twenty":8.999406,"median":34.549274,"eighty":52.428353,"marketCap":2401686397},{"date":"2021-04-01","current":189.032557,"twenty":9.006575,"median":34.98125,"eighty":52.869232,"marketCap":2340582863},{"date":"2021-04-09","current":194.26588,"twenty":9.010592,"median":35.146729,"eighty":53.10981,"marketCap":2410690399},{"date":"2021-04-16","current":206.939784,"twenty":9.018165,"median":35.263725,"eighty":53.869434,"marketCap":2577686816},{"date":"2021-04-23","current":201.519611,"twenty":9.021929,"median":35.42823,"eighty":57.166441,"marketCap":2516454675},{"date":"2021-04-30","current":50.823603,"twenty":9.02415,"median":35.485903,"eighty":61.936245,"marketCap":2534674534},{"date":"2021-05-07","current":52.35527,"twenty":9.026764,"median":35.526303,"eighty":61.936245,"marketCap":2627979988},{"date":"2021-05-14","current":53.62445,"twenty":9.030619,"median":35.667053,"eighty":61.936245,"marketCap":2689934423},{"date":"2021-05-21","current":53.307447,"twenty":9.034187,"median":35.766663,"eighty":62.843179,"marketCap":2674769743},{"date":"2021-05-28","current":53.520025,"twenty":9.039424,"median":35.881596,"eighty":62.843179,"marketCap":2711896882},{"date":"2021-06-04","current":53.506865,"twenty":9.0442,"median":35.938436,"eighty":62.919032,"marketCap":2698376834},{"date":"2021-06-10","current":56.008733,"twenty":9.045077,"median":35.971343,"eighty":62.843179,"marketCap":2826630888},{"date":"2021-06-18","current":52.850615,"twenty":9.04936,"median":36.118729,"eighty":62.994885,"marketCap":2643474672},{"date":"2021-06-25","current":58.520443,"twenty":9.060782,"median":36.223023,"eighty":62.994885,"marketCap":2918786359},{"date":"2021-06-30","current":58.163436,"twenty":9.063928,"median":36.292045,"eighty":62.994885,"marketCap":2908419666},{"date":"2021-07-09","current":57.289848,"twenty":9.077948,"median":36.441423,"eighty":63.070738,"marketCap":2855843774},{"date":"2021-07-16","current":53.949797,"twenty":9.0973,"median":36.73307,"eighty":63.070738,"marketCap":2689290030},{"date":"2021-07-23","current":51.142195,"twenty":9.106533,"median":36.834514,"eighty":63.070738,"marketCap":2549091433},{"date":"2021-07-30","current":49.590056,"twenty":9.113584,"median":36.8584,"eighty":63.070738,"marketCap":2480032440},{"date":"2021-08-06","current":50.022075,"twenty":9.12004,"median":37.049279,"eighty":63.070738,"marketCap":2495597124},{"date":"2021-08-13","current":51.9457,"twenty":9.127323,"median":37.082302,"eighty":63.070738,"marketCap":2595097552},{"date":"2021-08-20","current":50.531675,"twenty":9.131329,"median":37.138987,"eighty":63.146591,"marketCap":2517301996},{"date":"2021-08-27","current":51.827917,"twenty":9.403476,"median":37.222209,"eighty":63.480951,"marketCap":2593255093},{"date":"2021-09-03","current":61.946785,"twenty":10.04907,"median":37.359957,"eighty":63.739458,"marketCap":2631327592},{"date":"2021-09-10","current":62.233451,"twenty":10.438115,"median":37.486563,"eighty":63.739458,"marketCap":2650303375},{"date":"2021-09-17","current":63.253295,"twenty":12.487634,"median":37.645185,"eighty":63.722165,"marketCap":2685768023},{"date":"2021-09-24","current":64.060587,"twenty":15.182638,"median":37.667048,"eighty":64.242344,"marketCap":2721304444},{"date":"2021-09-30","current":64.744757,"twenty":15.685232,"median":37.801312,"eighty":65.173236,"marketCap":2759572375},{"date":"2021-10-08","current":66.342643,"twenty":15.97052,"median":37.91523,"eighty":66.237305,"marketCap":2827548967},{"date":"2021-10-15","current":65.653589,"twenty":15.981923,"median":37.985048,"eighty":67.337399,"marketCap":2800100586},{"date":"2021-10-22","current":65.456314,"twenty":16.283311,"median":38.056993,"eighty":67.337399,"marketCap":2811730095},{"date":"2021-10-29","current":67.205412,"twenty":17.029299,"median":38.183135,"eighty":67.337399,"marketCap":2879725634},{"date":"2021-11-05","current":69.943981,"twenty":22.794042,"median":38.335642,"eighty":69.820541,"marketCap":3106903097},{"date":"2021-11-12","current":70.217826,"twenty":24.64372,"median":38.5175,"eighty":70.138786,"marketCap":3131927331},{"date":"2021-11-19","current":68.024391,"twenty":25.801338,"median":38.638212,"eighty":70.195638,"marketCap":3029800167},{"date":"2021-11-26","current":65.010399,"twenty":26.115468,"median":38.853838,"eighty":70.195638,"marketCap":2896483868},{"date":"2021-12-03","current":63.951663,"twenty":26.518357,"median":38.922217,"eighty":70.195638,"marketCap":2854580782},{"date":"2021-12-10","current":64.428619,"twenty":26.695243,"median":39.112868,"eighty":70.195638,"marketCap":2880780947},{"date":"2021-12-17","current":68.854011,"twenty":26.844866,"median":39.254166,"eighty":70.195638,"marketCap":3076524324},{"date":"2021-12-24","current":69.909913,"twenty":27.039043,"median":39.374556,"eighty":70.195638,"marketCap":3126687236},{"date":"2021-12-31","current":69.661948,"twenty":27.206386,"median":39.565429,"eighty":70.184268,"marketCap":3122374182},{"date":"2022-01-07","current":70.591285,"twenty":27.47185,"median":39.603172,"eighty":71.855712,"marketCap":3152015705},{"date":"2022-01-14","current":71.168977,"twenty":27.694129,"median":39.684712,"eighty":72.272948,"marketCap":3184731645},{"date":"2022-01-21","current":69.03989,"twenty":27.978853,"median":39.846244,"eighty":72.3016,"marketCap":3096530153},{"date":"2022-01-28","current":65.826228,"twenty":28.055494,"median":40.063069,"eighty":72.3016,"marketCap":2944857447},{"date":"2022-02-04","current":66.151833,"twenty":28.147841,"median":40.154116,"eighty":72.412579,"marketCap":2957973317},{"date":"2022-02-11","current":67.912372,"twenty":28.260352,"median":40.342153,"eighty":72.412579,"marketCap":3042829310},{"date":"2022-02-18","current":70.038803,"twenty":28.44411,"median":40.464365,"eighty":72.412579,"marketCap":3153516829},{"date":"2022-02-25","current":70.311,"twenty":28.748496,"median":40.517326,"eighty":72.412579,"marketCap":3173577291},{"date":"2022-03-04","current":72.100743,"twenty":28.877514,"median":40.678359,"eighty":72.543044,"marketCap":3255606329},{"date":"2022-03-11","current":78.873621,"twenty":29.015174,"median":40.905565,"eighty":72.554769,"marketCap":3556048686},{"date":"2022-03-18","current":76.708895,"twenty":29.221471,"median":41.091663,"eighty":75.777707,"marketCap":3444661473},{"date":"2022-03-25","current":83.460588,"twenty":29.452461,"median":41.592908,"eighty":76.408567,"marketCap":3748007521},{"date":"2022-04-01","current":52.81737,"twenty":29.55183,"median":41.881293,"eighty":76.762666,"marketCap":3492906527},{"date":"2022-04-08","current":51.134958,"twenty":29.672426,"median":42.243182,"eighty":76.762666,"marketCap":3373528742},{"date":"2022-04-14","current":53.003662,"twenty":29.779922,"median":42.474194,"eighty":76.762666,"marketCap":3492935640},{"date":"2022-04-22","current":49.923004,"twenty":29.884035,"median":42.68578,"eighty":76.762666,"marketCap":3225227057},{"date":"2022-04-29","current":44.309565,"twenty":29.961324,"median":42.964895,"eighty":76.762666,"marketCap":2816503958},{"date":"2022-05-06","current":51.194956,"twenty":30.072991,"median":43.429661,"eighty":76.749223,"marketCap":2657496789},{"date":"2022-05-13","current":54.110332,"twenty":30.251227,"median":43.706275,"eighty":76.762666,"marketCap":2758575266},{"date":"2022-05-20","current":55.172513,"twenty":30.548454,"median":44.058021,"eighty":76.762666,"marketCap":2852190635},{"date":"2022-05-27","current":55.859192,"twenty":30.659065,"median":44.420911,"eighty":76.762666,"marketCap":2885184051},{"date":"2022-06-02","current":56.919793,"twenty":30.692012,"median":44.801572,"eighty":76.749223,"marketCap":2955744136},{"date":"2022-06-10","current":56.142958,"twenty":30.7507,"median":45.20422,"eighty":76.762666,"marketCap":2895804599},{"date":"2022-06-17","current":55.771238,"twenty":30.79684,"median":45.55841,"eighty":76.762666,"marketCap":2873477629},{"date":"2022-06-24","current":55.511931,"twenty":31.126931,"median":45.786619,"eighty":76.762666,"marketCap":2871504734},{"date":"2022-06-30","current":58.363563,"twenty":31.237349,"median":46.123855,"eighty":76.762666,"marketCap":3012844998},{"date":"2022-07-08","current":56.736233,"twenty":31.445034,"median":46.59692,"eighty":76.776109,"marketCap":2932798167},{"date":"2022-07-15","current":53.472247,"twenty":31.616281,"median":46.848525,"eighty":76.776109,"marketCap":2738460469},{"date":"2022-07-22","current":55.947954,"twenty":31.933453,"median":47.450147,"eighty":76.776109,"marketCap":2867127915},{"date":"2022-07-29","current":55.969936,"twenty":32.056889,"median":47.727592,"eighty":76.776109,"marketCap":2871753085},{"date":"2022-08-05","current":54.646526,"twenty":32.288198,"median":48.421172,"eighty":76.776109,"marketCap":2796708901},{"date":"2022-08-29","current":62.774939,"twenty":33.118254,"median":49.144108,"eighty":77.482882,"marketCap":3143491030}],"updateTime":1746028836226}}}