港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中盈盛達融資擔保

0.245

-0.001-0.41%

成交量：297.20萬

成交額：74.11萬

市值：3.82億

市盈率：7.99

高：0.260

開：0.246

低：0.245

收：0.246

52周最高：0.480

52周最低：0.215

股本：15.61億

香港流通股本：5.54億

量比：6.31

換手率：0.54%

股息：0.02

股息率：8.80%

每股收益(LYR):0.031

淨資產收益率：1.88%

總資產收益率：1.65%

市淨率：0.17

市盈率(LYR):7.99

市銷率: 0.95

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01543/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01543","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01543\",,,,,undefined,":{"symbol":"01543","market":"HK","secType":"STK","nameCN":"中盈盛達融資擔保","latestPrice":0.245,"timestamp":1770880866459,"preClose":0.246,"halted":0,"volume":2972000,"delay":0,"changeRate":-0.004065040650406508,"floatShares":554363334,"shares":1561000000,"eps":0.030648421138198677,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-12 15:21:06","open":0.246,"high":0.26,"low":0.245,"amount":741082,"amplitude":0.060976,"askPrice":0.246,"askSize":2790000,"bidPrice":0.241,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.030021253550520176,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1450800000000,"exchange":"SEHK","adjPreClose":0.246,"dividendRate":0.085706,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":6.307301,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01543\",,,,,undefined,":{"symbol":"01543","floatShares":554363334,"roa":"1.65%","roe":"1.88%","lyrEps":0.030648,"volumeRatio":6.307301,"shares":1561000000,"dividePrice":0.021548,"high":0.26,"amplitude":0.060976,"preClose":0.246,"low":0.245,"week52Low":0.215,"pbRate":"0.17","psRate":"0.95","week52High":0.48,"institutionHeld":0,"latestPrice":0.245,"committee":-0.985765,"eps":0.030648421138198677,"divideRate":0.087951,"volume":2972000,"delay":0,"ttmEps":0.030021253550520176,"open":0.246,"prevYearClose":0.31,"prevWeekClose":0.25,"prevMonthClose":0.255,"prevQuarterClose":0.31,"fiveDayClose":0.248,"twentyDayClose":0.26,"sixtyDayClose":0.315,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4246790673303642,"fiveYearAvgDividendRate":0.05457425091360901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01543\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01543","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-10","symbol":"01543","amount":0.019,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"中盈盛达融资担保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-30"},{"date":"2025-03-27","symbol":"01543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"01543","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-21","symbol":"01543","amount":0.02196,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"中盈盛达融资担保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01543\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-28","value":0.1004,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-28","value":0.097,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-30","value":0.093,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-30","value":0.06145,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-30","value":0.06,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01543\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01543\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01543","date":"2026-02-11","current":8.16051,"percent":0.000812,"low":8.118705,"twenty":11.655708,"median":23.806503,"eighty":30.366475,"high":57.55456,"avg":23.668629,"sd":9.943558,"marketCap":383955001},"quantilePoints":[{"date":"2021-02-19","current":13.070617,"twenty":12.987293,"median":13.094728,"eighty":13.18007,"marketCap":1997814639},{"date":"2021-02-26","current":13.099409,"twenty":12.984503,"median":13.079981,"eighty":13.169564,"marketCap":1997814639},{"date":"2021-03-05","current":13.13233,"twenty":12.986733,"median":13.089072,"eighty":13.143114,"marketCap":1997814639},{"date":"2021-03-12","current":13.052584,"twenty":12.988766,"median":13.091152,"eighty":13.161113,"marketCap":1982206712},{"date":"2021-03-19","current":13.056929,"twenty":12.997772,"median":13.085193,"eighty":13.157785,"marketCap":1982206712},{"date":"2021-03-26","current":17.017417,"twenty":13.026244,"median":13.083987,"eighty":13.161113,"marketCap":2153893908},{"date":"2021-04-01","current":22.131348,"twenty":13.031853,"median":13.089358,"eighty":13.18312,"marketCap":2793818909},{"date":"2021-04-09","current":21.095674,"twenty":13.035429,"median":13.092662,"eighty":13.190686,"marketCap":2668955494},{"date":"2021-04-16","current":21.507706,"twenty":13.040586,"median":13.099756,"eighty":13.441699,"marketCap":2731387202},{"date":"2021-04-23","current":21.086226,"twenty":13.044839,"median":13.107193,"eighty":17.142686,"marketCap":2684563421},{"date":"2021-04-30","current":20.389206,"twenty":13.049083,"median":13.118637,"eighty":20.397094,"marketCap":2606523787},{"date":"2021-05-07","current":21.470998,"twenty":13.050896,"median":13.13233,"eighty":20.906531,"marketCap":2762603055},{"date":"2021-05-14","current":22.213289,"twenty":13.051923,"median":13.140604,"eighty":21.093338,"marketCap":2856250617},{"date":"2021-05-21","current":22.813921,"twenty":13.054322,"median":13.161084,"eighty":21.42232,"marketCap":2934290251},{"date":"2021-05-28","current":22.23082,"twenty":13.060727,"median":13.181148,"eighty":21.529841,"marketCap":2887466470},{"date":"2021-06-04","current":21.974496,"twenty":13.066833,"median":13.185437,"eighty":21.889627,"marketCap":2840642690},{"date":"2021-06-11","current":22.579839,"twenty":13.068396,"median":13.215784,"eighty":21.957166,"marketCap":2918682324},{"date":"2021-06-18","current":22.764447,"twenty":13.069981,"median":13.324171,"eighty":21.995535,"marketCap":2918682324},{"date":"2021-06-25","current":22.169726,"twenty":13.071183,"median":14.867192,"eighty":22.112526,"marketCap":2840642690},{"date":"2021-07-02","current":21.964483,"twenty":13.073449,"median":17.174003,"eighty":22.115382,"marketCap":2809426836},{"date":"2021-07-09","current":23.207985,"twenty":13.074649,"median":20.143602,"eighty":22.163681,"marketCap":2965506105},{"date":"2021-07-16","current":23.208463,"twenty":13.076319,"median":20.423955,"eighty":22.23082,"marketCap":2965506105},{"date":"2021-07-23","current":23.088535,"twenty":13.07718,"median":20.866293,"eighty":22.282134,"marketCap":2949898178},{"date":"2021-07-30","current":23.132973,"twenty":13.08193,"median":21.027848,"eighty":22.480919,"marketCap":2965506105},{"date":"2021-08-06","current":23.311017,"twenty":13.082782,"median":21.095674,"eighty":22.789102,"marketCap":2981114032},{"date":"2021-08-13","current":23.279299,"twenty":13.085193,"median":21.420988,"eighty":22.902122,"marketCap":2981114032},{"date":"2021-08-20","current":23.956594,"twenty":13.089072,"median":21.470998,"eighty":22.940953,"marketCap":3059153666},{"date":"2021-08-27","current":25.795247,"twenty":13.089643,"median":21.526152,"eighty":22.993148,"marketCap":3059153666},{"date":"2021-09-03","current":25.653214,"twenty":13.092662,"median":21.727771,"eighty":23.132973,"marketCap":3043545739},{"date":"2021-09-10","current":25.981059,"twenty":13.094728,"median":21.866239,"eighty":23.207985,"marketCap":3090369520},{"date":"2021-09-17","current":24.347241,"twenty":13.099409,"median":21.903054,"eighty":23.291485,"marketCap":2887466470},{"date":"2021-09-24","current":23.020523,"twenty":13.099964,"median":21.918425,"eighty":23.31161,"marketCap":2731387202},{"date":"2021-09-30","current":24.254812,"twenty":13.102912,"median":21.945243,"eighty":23.359393,"marketCap":2887466470},{"date":"2021-10-08","current":24.911485,"twenty":13.10623,"median":21.987645,"eighty":23.45577,"marketCap":2965506105},{"date":"2021-10-15","current":24.894409,"twenty":13.110557,"median":22.075033,"eighty":23.608143,"marketCap":2965506105},{"date":"2021-10-22","current":24.456772,"twenty":13.116785,"median":22.115382,"eighty":23.851478,"marketCap":2934290251},{"date":"2021-10-29","current":24.126162,"twenty":13.118621,"median":22.148706,"eighty":23.936632,"marketCap":2887466470},{"date":"2021-11-05","current":23.435486,"twenty":13.123507,"median":22.170873,"eighty":23.956122,"marketCap":2809426836},{"date":"2021-11-12","current":22.431622,"twenty":13.131346,"median":22.236607,"eighty":23.935924,"marketCap":2700171348},{"date":"2021-11-19","current":22.593254,"twenty":13.133655,"median":22.242395,"eighty":23.900712,"marketCap":2715779275},{"date":"2021-11-26","current":21.807198,"twenty":13.135954,"median":22.222054,"eighty":23.884494,"marketCap":2622131714},{"date":"2021-12-03","current":22.285215,"twenty":13.139767,"median":22.213289,"eighty":23.852188,"marketCap":2684563421},{"date":"2021-12-10","current":23.281983,"twenty":13.151286,"median":22.258291,"eighty":23.900712,"marketCap":2809426836},{"date":"2021-12-17","current":24.333558,"twenty":13.161074,"median":22.282134,"eighty":23.961301,"marketCap":2934290251},{"date":"2021-12-24","current":24.568961,"twenty":13.166982,"median":22.367517,"eighty":24.086477,"marketCap":2965506105},{"date":"2021-12-31","current":24.386605,"twenty":13.176836,"median":22.452658,"eighty":24.200669,"marketCap":2949898178},{"date":"2022-01-07","current":24.479547,"twenty":24.387825,"median":24.444851,"eighty":24.484377,"marketCap":2949898178},{"date":"2022-01-14","current":24.297109,"twenty":24.32228,"median":24.414388,"eighty":24.481005,"marketCap":2934290251},{"date":"2022-01-21","current":24.241612,"twenty":24.277692,"median":24.386605,"eighty":24.481005,"marketCap":2934290251},{"date":"2022-01-28","current":23.527997,"twenty":24.204757,"median":24.321137,"eighty":24.476345,"marketCap":2840642690},{"date":"2022-02-04","current":26.126297,"twenty":24.210997,"median":24.335928,"eighty":24.483191,"marketCap":3152801227},{"date":"2022-02-11","current":24.782859,"twenty":24.241612,"median":24.388638,"eighty":24.782859,"marketCap":2996721959},{"date":"2022-02-18","current":25.047076,"twenty":24.248963,"median":24.45953,"eighty":25.220954,"marketCap":3043545739},{"date":"2022-02-25","current":25.498002,"twenty":24.249394,"median":24.483191,"eighty":25.498002,"marketCap":3105977447},{"date":"2022-03-04","current":25.360156,"twenty":24.296557,"median":24.557756,"eighty":25.429569,"marketCap":3090369520},{"date":"2022-03-11","current":26.296431,"twenty":24.249394,"median":24.579769,"eighty":25.498002,"marketCap":3199625008},{"date":"2022-03-18","current":26.144123,"twenty":24.296557,"median":24.991836,"eighty":25.828508,"marketCap":3168409154},{"date":"2022-03-25","current":30.030018,"twenty":24.297109,"median":25.169128,"eighty":25.871985,"marketCap":3027937812},{"date":"2022-04-01","current":30.767391,"twenty":24.315424,"median":25.225251,"eighty":26.126297,"marketCap":3105977447},{"date":"2022-04-08","current":29.363177,"twenty":24.324565,"median":25.330049,"eighty":26.365342,"marketCap":2965506105},{"date":"2022-04-14","current":30.340619,"twenty":24.337743,"median":25.359209,"eighty":27.279112,"marketCap":3059153666},{"date":"2022-04-22","current":31.39177,"twenty":24.361645,"median":25.384718,"eighty":29.178421,"marketCap":3105977447},{"date":"2022-04-29","current":31.424292,"twenty":24.387418,"median":25.498002,"eighty":29.67749,"marketCap":3059153666},{"date":"2022-05-06","current":31.202495,"twenty":24.398938,"median":25.601998,"eighty":30.214525,"marketCap":3012329885},{"date":"2022-05-13","current":31.606338,"twenty":24.440138,"median":25.828508,"eighty":30.454251,"marketCap":2996721959},{"date":"2022-05-20","current":31.169012,"twenty":24.444851,"median":25.869453,"eighty":30.666534,"marketCap":2996721959},{"date":"2022-05-27","current":31.683514,"twenty":24.47421,"median":25.925869,"eighty":30.774476,"marketCap":3043545739},{"date":"2022-06-02","current":32.160822,"twenty":24.47848,"median":26.126297,"eighty":31.040454,"marketCap":3105977447},{"date":"2022-06-10","current":32.378499,"twenty":24.482462,"median":26.329187,"eighty":31.259964,"marketCap":3105977447},{"date":"2022-06-17","current":29.807884,"twenty":24.489935,"median":26.626706,"eighty":31.365044,"marketCap":2856250617},{"date":"2022-06-24","current":30.825349,"twenty":24.526919,"median":28.191156,"eighty":31.353186,"marketCap":2965506105},{"date":"2022-06-30","current":27.465623,"twenty":24.562159,"median":28.765004,"eighty":31.343539,"marketCap":2637739641},{"date":"2022-07-08","current":30.035,"twenty":24.701623,"median":28.932439,"eighty":31.291691,"marketCap":2887466470},{"date":"2022-07-15","current":32.610138,"twenty":24.875102,"median":29.088324,"eighty":31.343539,"marketCap":3105977447},{"date":"2022-07-22","current":30.296082,"twenty":25.002884,"median":29.199847,"eighty":31.35448,"marketCap":2887466470},{"date":"2022-07-29","current":26.98791,"twenty":25.067711,"median":29.213909,"eighty":31.343539,"marketCap":2575307933},{"date":"2022-08-05","current":28.368671,"twenty":25.134064,"median":29.051766,"eighty":31.291691,"marketCap":2700171348},{"date":"2022-08-12","current":29.312609,"twenty":25.195048,"median":28.992397,"eighty":31.260182,"marketCap":2793818909},{"date":"2022-08-19","current":28.947329,"twenty":25.217504,"median":28.937606,"eighty":31.225395,"marketCap":2731387202},{"date":"2022-08-26","current":25.677144,"twenty":25.217504,"median":28.82692,"eighty":31.182405,"marketCap":2403620737},{"date":"2022-09-02","current":43.417074,"twenty":25.22611,"median":28.937606,"eighty":31.343539,"marketCap":2949898178},{"date":"2022-09-09","current":43.813591,"twenty":25.285336,"median":29.049478,"eighty":31.424897,"marketCap":2965506105},{"date":"2022-09-16","current":45.38596,"twenty":25.328545,"median":29.162365,"eighty":31.641823,"marketCap":3043545739},{"date":"2022-09-23","current":45.087757,"twenty":25.345847,"median":29.250334,"eighty":32.148428,"marketCap":2965506105},{"date":"2022-09-30","current":45.001788,"twenty":25.35902,"median":29.348084,"eighty":32.272931,"marketCap":2965506105},{"date":"2022-10-07","current":47.846757,"twenty":25.361614,"median":29.387687,"eighty":32.366072,"marketCap":3152801227},{"date":"2022-10-14","current":47.162672,"twenty":25.368743,"median":29.558729,"eighty":32.51069,"marketCap":3074761593},{"date":"2022-10-21","current":47.487875,"twenty":25.378242,"median":29.782274,"eighty":32.592509,"marketCap":3074761593},{"date":"2022-10-28","current":45.879065,"twenty":25.402323,"median":29.99448,"eighty":36.316498,"marketCap":2965506105},{"date":"2022-11-04","current":45.436927,"twenty":25.436266,"median":30.090024,"eighty":41.153823,"marketCap":2965506105},{"date":"2022-11-11","current":41.954205,"twenty":25.470045,"median":30.170749,"eighty":42.79331,"marketCap":2762603055},{"date":"2022-11-18","current":42.098425,"twenty":25.508033,"median":30.301046,"eighty":42.458445,"marketCap":2762603055},{"date":"2022-11-25","current":37.160669,"twenty":25.558926,"median":30.421703,"eighty":42.088375,"marketCap":2419228664},{"date":"2022-12-02","current":38.886989,"twenty":25.606269,"median":30.49555,"eighty":42.029379,"marketCap":2575307933},{"date":"2022-12-09","current":38.529108,"twenty":25.634112,"median":30.659939,"eighty":41.889011,"marketCap":2575307933},{"date":"2022-12-16","current":38.619191,"twenty":25.683834,"median":30.770933,"eighty":41.294534,"marketCap":2575307933},{"date":"2022-12-23","current":38.607168,"twenty":25.734177,"median":30.825349,"eighty":39.891916,"marketCap":2575307933},{"date":"2022-12-30","current":38.143751,"twenty":25.804925,"median":30.833512,"eighty":39.688478,"marketCap":2575307933},{"date":"2023-01-06","current":37.755867,"twenty":25.841311,"median":30.938372,"eighty":39.401972,"marketCap":2575307933},{"date":"2023-01-13","current":37.047342,"twenty":25.860092,"median":31.143855,"eighty":39.216065,"marketCap":2575307933},{"date":"2023-01-20","current":38.500362,"twenty":25.86996,"median":31.23112,"eighty":39.075538,"marketCap":2653347567},{"date":"2023-01-27","current":39.624619,"twenty":25.871985,"median":31.260292,"eighty":39.256176,"marketCap":2731387202},{"date":"2023-02-03","current":39.420485,"twenty":25.892949,"median":31.351892,"eighty":39.405773,"marketCap":2731387202},{"date":"2023-02-10","current":39.658789,"twenty":25.925869,"median":31.408031,"eighty":39.575502,"marketCap":2731387202},{"date":"2023-02-17","current":35.919347,"twenty":26.114375,"median":31.473281,"eighty":39.620665,"marketCap":2450444518},{"date":"2023-02-24","current":39.14333,"twenty":26.126297,"median":31.674497,"eighty":39.58657,"marketCap":2637739641},{"date":"2023-03-03","current":38.662411,"twenty":26.144123,"median":32.129836,"eighty":39.575502,"marketCap":2622131714},{"date":"2023-03-10","current":41.500192,"twenty":37.213505,"median":39.491152,"eighty":40.943764,"marketCap":2793818909},{"date":"2023-03-17","current":41.33213,"twenty":15.216016,"median":20.416092,"eighty":25.958983,"marketCap":2809426836},{"date":"2023-03-24","current":40.635958,"twenty":15.307205,"median":20.448529,"eighty":26.136993,"marketCap":2793818909},{"date":"2023-03-31","current":57.43133,"twenty":15.333073,"median":20.539651,"eighty":26.322636,"marketCap":2793818909},{"date":"2023-04-06","current":57.468398,"twenty":15.341092,"median":20.558992,"eighty":26.596557,"marketCap":2793818909},{"date":"2023-04-14","current":11.706857,"twenty":15.36227,"median":20.653758,"eighty":26.971025,"marketCap":569689330},{"date":"2023-04-21","current":24.388466,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1186202442},{"date":"2023-04-28","current":24.571423,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1186202442},{"date":"2023-05-05","current":23.240081,"twenty":15.378573,"median":20.663791,"eighty":26.971025,"marketCap":1123770734},{"date":"2023-05-12","current":24.051258,"twenty":15.378573,"median":20.703359,"eighty":26.971025,"marketCap":1154986588},{"date":"2023-05-19","current":23.075672,"twenty":15.378573,"median":20.744477,"eighty":26.971025,"marketCap":1092554880},{"date":"2023-05-25","current":22.177976,"twenty":15.380335,"median":20.747381,"eighty":26.962582,"marketCap":1045731100},{"date":"2023-06-02","current":21.589156,"twenty":15.378573,"median":20.72079,"eighty":26.971025,"marketCap":1014515246},{"date":"2023-06-09","current":22.61821,"twenty":15.378573,"median":20.795635,"eighty":26.971025,"marketCap":1061339027},{"date":"2023-06-16","current":21.724389,"twenty":15.378573,"median":20.803551,"eighty":26.971025,"marketCap":1014515246},{"date":"2023-06-23","current":23.5238,"twenty":15.378573,"median":20.831983,"eighty":26.971025,"marketCap":1092554880},{"date":"2023-06-30","current":24.755899,"twenty":15.378573,"median":20.899374,"eighty":26.971025,"marketCap":1139378661},{"date":"2023-07-07","current":24.124719,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1108162807},{"date":"2023-07-14","current":23.455792,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1092554880},{"date":"2023-07-21","current":21.882077,"twenty":15.380335,"median":20.901294,"eighty":26.962582,"marketCap":1014515246},{"date":"2023-07-28","current":22.242532,"twenty":15.380335,"median":20.90423,"eighty":26.962582,"marketCap":1030123173},{"date":"2023-08-04","current":21.196273,"twenty":15.380335,"median":20.923713,"eighty":26.962582,"marketCap":983299392},{"date":"2023-08-11","current":21.316633,"twenty":15.380335,"median":20.946354,"eighty":26.962582,"marketCap":983299392},{"date":"2023-08-18","current":20.107159,"twenty":15.380335,"median":20.914307,"eighty":26.962582,"marketCap":920867685},{"date":"2023-08-25","current":24.289403,"twenty":15.380335,"median":20.901294,"eighty":26.962582,"marketCap":952083539},{"date":"2023-09-01","current":29.740537,"twenty":15.380335,"median":20.901294,"eighty":27.086492,"marketCap":1170594515},{"date":"2023-09-08","current":29.292302,"twenty":15.380335,"median":20.90423,"eighty":27.88718,"marketCap":1139378661},{"date":"2023-09-15","current":29.863282,"twenty":15.380335,"median":20.929279,"eighty":28.678325,"marketCap":1170594515},{"date":"2023-09-22","current":29.994426,"twenty":15.380335,"median":20.964841,"eighty":28.987273,"marketCap":1170594515},{"date":"2023-09-29","current":29.543833,"twenty":15.382098,"median":20.981711,"eighty":29.086516,"marketCap":1154986588},{"date":"2023-10-06","current":29.158555,"twenty":15.382098,"median":21.09178,"eighty":29.151524,"marketCap":1139378661},{"date":"2023-10-13","current":30.002235,"twenty":15.382098,"median":21.191712,"eighty":29.228677,"marketCap":1170594515},{"date":"2023-10-20","current":27.244004,"twenty":15.383861,"median":21.332099,"eighty":29.241128,"marketCap":1061339027},{"date":"2023-10-27","current":27.255697,"twenty":15.382098,"median":21.435168,"eighty":29.242969,"marketCap":1061339027},{"date":"2023-11-03","current":28.38279,"twenty":15.382098,"median":21.47807,"eighty":29.242969,"marketCap":1108162807},{"date":"2023-11-10","current":27.988881,"twenty":15.382098,"median":21.552437,"eighty":29.242969,"marketCap":1092554880},{"date":"2023-11-17","current":30.908845,"twenty":15.382098,"median":21.589156,"eighty":29.258728,"marketCap":1217418295},{"date":"2023-11-24","current":31.049494,"twenty":15.382098,"median":21.589156,"eighty":29.372981,"marketCap":1233026222},{"date":"2023-12-01","current":30.921277,"twenty":15.382098,"median":21.627603,"eighty":29.561975,"marketCap":1233026222},{"date":"2023-12-08","current":30.260767,"twenty":15.382098,"median":21.769395,"eighty":29.665933,"marketCap":1201810368},{"date":"2023-12-15","current":30.477767,"twenty":15.382098,"median":21.836675,"eighty":29.812664,"marketCap":1217418295},{"date":"2023-12-22","current":30.88914,"twenty":15.382098,"median":21.903054,"eighty":29.955243,"marketCap":1233026222},{"date":"2023-12-29","current":30.725317,"twenty":15.382098,"median":21.918425,"eighty":29.995754,"marketCap":1233026222},{"date":"2024-01-05","current":30.943549,"twenty":15.382098,"median":21.964483,"eighty":30.039546,"marketCap":1233026222},{"date":"2024-01-12","current":30.535602,"twenty":15.382098,"median":22.029071,"eighty":30.166437,"marketCap":1217418295},{"date":"2024-01-19","current":30.577602,"twenty":15.382098,"median":22.085002,"eighty":30.26783,"marketCap":1217418295},{"date":"2024-01-26","current":29.516415,"twenty":15.382098,"median":22.115382,"eighty":30.341142,"marketCap":1170594515},{"date":"2024-02-02","current":30.342205,"twenty":15.382098,"median":22.169726,"eighty":30.34241,"marketCap":1201810368},{"date":"2024-02-09","current":30.19351,"twenty":15.385207,"median":22.222054,"eighty":30.342821,"marketCap":1201810368},{"date":"2024-02-16","current":30.186983,"twenty":15.383861,"median":22.25836,"eighty":30.35163,"marketCap":1201810368},{"date":"2024-02-23","current":29.952846,"twenty":15.383861,"median":22.286976,"eighty":30.351795,"marketCap":1186202442},{"date":"2024-03-01","current":29.934176,"twenty":15.384534,"median":22.431622,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-08","current":29.92087,"twenty":15.384534,"median":22.526131,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-15","current":29.947379,"twenty":15.384534,"median":22.595228,"eighty":30.351762,"marketCap":1186202442},{"date":"2024-03-22","current":29.580391,"twenty":15.404289,"median":22.650833,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-03-28","current":29.675304,"twenty":15.431903,"median":22.742489,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-04-05","current":28.169131,"twenty":15.540373,"median":22.795974,"eighty":30.365122,"marketCap":1170594515},{"date":"2024-04-12","current":27.02702,"twenty":15.570587,"median":22.90462,"eighty":30.363768,"marketCap":1123770734},{"date":"2024-04-19","current":28.928593,"twenty":15.570587,"median":22.955097,"eighty":30.363768,"marketCap":1201810368},{"date":"2024-04-26","current":27.083506,"twenty":15.586455,"median":22.998184,"eighty":30.362335,"marketCap":1123770734},{"date":"2024-05-03","current":26.3494,"twenty":15.586455,"median":23.075672,"eighty":30.362335,"marketCap":1092554880},{"date":"2024-05-10","current":23.658292,"twenty":15.586455,"median":23.13918,"eighty":30.362335,"marketCap":983299392},{"date":"2024-05-17","current":28.206034,"twenty":15.586455,"median":23.207985,"eighty":30.362335,"marketCap":1170594515},{"date":"2024-05-24","current":27.893659,"twenty":15.603563,"median":23.27819,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-05-31","current":27.865298,"twenty":15.603563,"median":23.293642,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-06-07","current":27.899898,"twenty":15.603563,"median":23.313982,"eighty":30.362335,"marketCap":1154986588},{"date":"2024-06-14","current":24.906513,"twenty":15.603563,"median":23.381776,"eighty":30.362335,"marketCap":1030123173},{"date":"2024-06-21","current":24.5806,"twenty":15.603563,"median":23.435486,"eighty":30.362335,"marketCap":1014515246},{"date":"2024-06-28","current":22.699202,"twenty":15.603563,"median":23.455792,"eighty":30.362335,"marketCap":936475612},{"date":"2024-07-05","current":22.704133,"twenty":15.603563,"median":23.455792,"eighty":30.362335,"marketCap":936475612},{"date":"2024-07-12","current":22.292983,"twenty":15.603563,"median":23.491527,"eighty":30.362335,"marketCap":920867685},{"date":"2024-07-19","current":23.803927,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":983299392},{"date":"2024-07-26","current":22.962936,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":952083539},{"date":"2024-08-02","current":22.599664,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-09","current":22.450039,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-16","current":22.441319,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":936475612},{"date":"2024-08-23","current":20.484629,"twenty":15.603563,"median":23.546927,"eighty":30.362335,"marketCap":858435977},{"date":"2024-08-30","current":24.01855,"twenty":15.603563,"median":23.568715,"eighty":30.362335,"marketCap":1061339027},{"date":"2024-09-06","current":24.00699,"twenty":15.603563,"median":23.658292,"eighty":30.362335,"marketCap":1061339027},{"date":"2024-09-13","current":24.423967,"twenty":15.603563,"median":23.744304,"eighty":30.362335,"marketCap":1076946954},{"date":"2024-09-20","current":23.574652,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":1045731100},{"date":"2024-09-27","current":17.48785,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-10-04","current":21.081176,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":936475612},{"date":"2024-10-10","current":16.974855,"twenty":15.603563,"median":23.799165,"eighty":30.362335,"marketCap":749180489},{"date":"2024-10-18","current":17.774823,"twenty":15.602894,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-10-25","current":17.064911,"twenty":15.606239,"median":23.801546,"eighty":30.362414,"marketCap":749180489},{"date":"2024-11-01","current":17.586335,"twenty":15.606239,"median":23.801546,"eighty":30.362414,"marketCap":772592380},{"date":"2024-11-08","current":14.275938,"twenty":15.593677,"median":23.801546,"eighty":30.362414,"marketCap":624317074},{"date":"2024-11-15","current":13.166214,"twenty":15.552866,"median":23.801546,"eighty":30.362414,"marketCap":569689330},{"date":"2024-11-22","current":12.089787,"twenty":15.427847,"median":23.801546,"eighty":30.362414,"marketCap":522865550},{"date":"2024-11-29","current":18.77883,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":811612197},{"date":"2024-12-06","current":19.18515,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":827220124},{"date":"2024-12-13","current":18.134991,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2024-12-20","current":19.672963,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":842828050},{"date":"2024-12-27","current":18.22985,"twenty":15.412526,"median":23.801546,"eighty":30.362414,"marketCap":780396343},{"date":"2025-01-03","current":14.569615,"twenty":15.411052,"median":23.801546,"eighty":30.362414,"marketCap":624317074},{"date":"2025-01-10","current":11.151585,"twenty":15.375047,"median":23.801546,"eighty":30.362414,"marketCap":476041769},{"date":"2025-01-17","current":10.594597,"twenty":15.342864,"median":23.801546,"eighty":30.362414,"marketCap":452629879},{"date":"2025-01-24","current":10.347097,"twenty":15.334004,"median":23.801546,"eighty":30.362414,"marketCap":444825915},{"date":"2025-01-28","current":10.834899,"twenty":15.332243,"median":23.799165,"eighty":30.362335,"marketCap":468237806},{"date":"2025-02-07","current":10.89655,"twenty":15.218291,"median":23.803927,"eighty":30.363768,"marketCap":468237806},{"date":"2025-02-14","current":10.376503,"twenty":15.211294,"median":23.803927,"eighty":30.363768,"marketCap":444825915},{"date":"2025-02-21","current":11.587261,"twenty":15.204309,"median":23.803927,"eighty":30.363768,"marketCap":499453659},{"date":"2025-02-28","current":11.625575,"twenty":15.174009,"median":23.803927,"eighty":30.363768,"marketCap":499453659},{"date":"2025-03-07","current":10.855392,"twenty":15.168548,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-03-14","current":11.394017,"twenty":15.152739,"median":23.805215,"eighty":30.365122,"marketCap":491649696},{"date":"2025-03-21","current":10.855707,"twenty":15.152739,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-03-28","current":10.877719,"twenty":15.133012,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-04-03","current":10.39329,"twenty":15.03306,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-04-11","current":9.242136,"twenty":14.929678,"median":23.805215,"eighty":30.365122,"marketCap":413610062},{"date":"2025-04-17","current":10.089831,"twenty":14.841896,"median":23.803927,"eighty":30.363768,"marketCap":452629879},{"date":"2025-04-25","current":10.42875,"twenty":14.767193,"median":23.806503,"eighty":30.366475,"marketCap":468237806},{"date":"2025-05-02","current":8.498748,"twenty":14.713321,"median":23.805215,"eighty":30.365122,"marketCap":382394208},{"date":"2025-05-09","current":8.611737,"twenty":14.614566,"median":23.806503,"eighty":30.366475,"marketCap":390198171},{"date":"2025-05-16","current":8.883628,"twenty":14.579711,"median":23.806503,"eighty":30.366475,"marketCap":405806098},{"date":"2025-05-23","current":9.368122,"twenty":14.546008,"median":23.806503,"eighty":30.366475,"marketCap":429217988},{"date":"2025-05-30","current":9.157532,"twenty":14.506568,"median":23.806503,"eighty":30.366475,"marketCap":421414025},{"date":"2025-06-06","current":9.641686,"twenty":14.473043,"median":23.806503,"eighty":30.366475,"marketCap":444825915},{"date":"2025-06-13","current":10.145132,"twenty":14.32502,"median":23.806503,"eighty":30.366475,"marketCap":468237806},{"date":"2025-06-20","current":9.317967,"twenty":14.184225,"median":23.806503,"eighty":30.366475,"marketCap":429217988},{"date":"2025-06-27","current":10.136669,"twenty":14.064214,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-07-04","current":9.967256,"twenty":14.052985,"median":23.805215,"eighty":30.365122,"marketCap":460433842},{"date":"2025-07-11","current":11.499269,"twenty":14.004478,"median":23.805215,"eighty":30.365122,"marketCap":530669513},{"date":"2025-07-18","current":9.815892,"twenty":13.942924,"median":23.805215,"eighty":30.365122,"marketCap":452629879},{"date":"2025-07-25","current":9.780325,"twenty":13.855363,"median":23.805215,"eighty":30.365122,"marketCap":452629879},{"date":"2025-08-01","current":10.85918,"twenty":13.787949,"median":23.805215,"eighty":30.365122,"marketCap":499453659},{"date":"2025-08-08","current":11.001336,"twenty":13.752721,"median":23.805215,"eighty":30.365122,"marketCap":507257623},{"date":"2025-08-15","current":12.034877,"twenty":13.712194,"median":23.805215,"eighty":30.365122,"marketCap":554081403},{"date":"2025-08-22","current":11.052504,"twenty":13.619721,"median":23.805215,"eighty":30.365122,"marketCap":507257623},{"date":"2025-08-29","current":10.153837,"twenty":13.579416,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-09-05","current":11.067691,"twenty":13.508537,"median":23.805215,"eighty":30.365122,"marketCap":499453659},{"date":"2025-09-12","current":10.875181,"twenty":13.403543,"median":23.805215,"eighty":30.365122,"marketCap":491649696},{"date":"2025-09-19","current":11.401138,"twenty":13.349204,"median":23.805215,"eighty":30.365122,"marketCap":515061586},{"date":"2025-09-26","current":10.911214,"twenty":13.289905,"median":23.805215,"eighty":30.365122,"marketCap":491649696},{"date":"2025-10-03","current":10.712454,"twenty":13.185675,"median":23.803927,"eighty":30.363768,"marketCap":483845732},{"date":"2025-10-10","current":11.420222,"twenty":13.17194,"median":23.805215,"eighty":30.365122,"marketCap":515061586},{"date":"2025-10-17","current":10.390107,"twenty":13.141441,"median":23.805215,"eighty":30.365122,"marketCap":468237806},{"date":"2025-10-24","current":10.213225,"twenty":13.125901,"median":23.805215,"eighty":30.365122,"marketCap":460433842},{"date":"2025-10-31","current":9.333776,"twenty":13.10623,"median":23.805215,"eighty":30.365122,"marketCap":421414025},{"date":"2025-11-07","current":9.858478,"twenty":13.091454,"median":23.805215,"eighty":30.365122,"marketCap":444825915},{"date":"2025-11-14","current":11.210357,"twenty":13.080667,"median":23.805215,"eighty":30.365122,"marketCap":507257623},{"date":"2025-11-21","current":12.078319,"twenty":13.072316,"median":23.805215,"eighty":30.365122,"marketCap":546277440},{"date":"2025-11-28","current":12.378451,"twenty":13.055191,"median":23.805215,"eighty":30.365122,"marketCap":561885367},{"date":"2025-12-05","current":10.812555,"twenty":13.040586,"median":23.805215,"eighty":30.365122,"marketCap":491649696},{"date":"2025-12-12","current":10.44997,"twenty":12.989885,"median":23.805215,"eighty":30.365122,"marketCap":476041769},{"date":"2025-12-19","current":10.4254,"twenty":12.949037,"median":23.805215,"eighty":30.365122,"marketCap":476041769},{"date":"2025-12-24","current":10.90416,"twenty":12.768103,"median":23.805215,"eighty":30.365122,"marketCap":499453659},{"date":"2026-01-02","current":10.521994,"twenty":12.561931,"median":23.806503,"eighty":30.366475,"marketCap":483845732},{"date":"2026-01-09","current":9.818708,"twenty":12.362151,"median":23.806503,"eighty":30.366475,"marketCap":452629879},{"date":"2026-01-16","current":8.436986,"twenty":12.27765,"median":23.806503,"eighty":30.366475,"marketCap":390198171},{"date":"2026-01-23","current":9.289596,"twenty":12.073041,"median":23.806503,"eighty":30.366475,"marketCap":429217988},{"date":"2026-01-30","current":8.57479,"twenty":12.009012,"median":23.806503,"eighty":30.366475,"marketCap":398002135},{"date":"2026-02-06","current":8.385388,"twenty":11.742973,"median":23.806503,"eighty":30.366475,"marketCap":390198171},{"date":"2026-02-11","current":8.216888,"twenty":11.655708,"median":23.806503,"eighty":30.366475,"marketCap":383955001}],"updateTime":1770906785170}}}