港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BHCC HOLDING

0.210

0.000

成交量：- -

成交額：- -

市值：1.68億

市盈率：3.08

高：0.210

開：0.210

低：0.210

收：0.210

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

BHCC HOLDING

交易所：

SEHK

成立時間：

2003

員工人數：

287

公司地址：

No. 1 Tampines North Drive 3,No. 08-01 BHCC Space,Singapore,Singapore

官網：

http://www.bhcc.com.sg

郵編：

528499

電話：

傳真：

65 6659 4555

簡介：

BHCC Holding Limited 成立於2017年2月21日。集團主要在新加坡擔任主承包商,提供樓宇及建築工程。公司亦專營鞏固混凝土工程,承接經選定的分判承包商項目。公司從事樓宇及建築工程逾13年,涵蓋教育機構、住宅、商業及工業等各類公營與私營樓宇。

董事

名稱

職位

楊新平

主席，執行董事，提名委員會委員

韓玉英

執行董事，薪酬委員會委員

曾美玲

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

黃仲權

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

王煉

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

陳素芬

公司秘書

章志萍

會計師

晁傑

行政、會計及人力資源經理

楊仰智

高級項目經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01552/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01552\",,,,,undefined,":{"symbol":"01552","market":"HK","secType":"STK","nameCN":"BHCC HOLDING","latestPrice":0.21,"timestamp":1750640408003,"preClose":0.21,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.06817957406055468,"marketStatus":"未開盤","change":0,"latestTime":"06-23 09:00:08","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0.221,"askSize":30000,"bidPrice":0.198,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.06817957406055468,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750728600000},"marketStatusCode":0,"adr":0,"listingDate":1505145600000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01552\",,,,,undefined,":{"symbol":"01552","floatShares":800000000,"roa":"1.06%","roe":"17.41%","lyrEps":0.06818,"shares":800000000,"dividePrice":0,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.092,"pbRate":"0.57","psRate":"0.14","week52High":0.23,"institutionHeld":0,"latestPrice":0.21,"committee":-0.5,"eps":0.06817957406055468,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.06817957406055468,"open":0.21,"prevYearClose":0.125,"prevWeekClose":0.21,"prevMonthClose":0.201,"prevQuarterClose":0.2,"fiveDayClose":0.226,"twentyDayClose":0.2,"sixtyDayClose":0.188},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":535779619,"yearFounded":2003,"employeeNum":287,"address":"No. 1 Tampines North Drive 3,No. 08-01 BHCC Space,Singapore,Singapore","zipCode":"528499","officePhone":"65 6659 4666","officeFax":"65 6659 4555"},"stockCompanyDetail":{"websiteUrl":"http://www.bhcc.com.sg","stockEarnings":[{"period":"1week","weight":-0.0708},{"period":"1month","weight":0.0145},{"period":"3month","weight":0.117},{"period":"6month","weight":0.6535},{"period":"1year","weight":0.3043},{"period":"ytd","weight":0.68}],"compareEarnings":[{"period":"1week","weight":-0.0155},{"period":"1month","weight":0.0037},{"period":"3month","weight":0.0148},{"period":"6month","weight":0.1787},{"period":"1year","weight":0.314},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"      BHCC Holding Limited 成立於2017年2月21日。集團主要在新加坡擔任主承包商,提供樓宇及建築工程。公司亦專營鞏固混凝土工程,承接經選定的分判承包商項目。公司從事樓宇及建築工程逾13年,涵蓋教育機構、住宅、商業及工業等各類公營與私營樓宇。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.116222},{"month":2,"riseRate":0.75,"avgChangeRate":0.044495},{"month":3,"riseRate":0.5,"avgChangeRate":0.011394},{"month":4,"riseRate":0.25,"avgChangeRate":-0.086872},{"month":5,"riseRate":0.375,"avgChangeRate":-0.03299},{"month":6,"riseRate":0.5,"avgChangeRate":0.01801},{"month":7,"riseRate":0.285714,"avgChangeRate":0.11293},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.044544},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.017923},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023436},{"month":11,"riseRate":0.375,"avgChangeRate":-0.026256},{"month":12,"riseRate":0.375,"avgChangeRate":-0.023885}],"exchange":"SEHK","name":"BHCC HOLDING","nameEN":"BHCC HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01552\",market:\"HK\",,,undefined,":{"directors":[{"name":"楊新平","position":"主席，執行董事，提名委員會委員"},{"name":"韓玉英","position":"執行董事，薪酬委員會委員"},{"name":"曾美玲","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"黃仲權","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"王煉","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"陳素芬","position":"公司秘書"},{"name":"章志萍","position":"會計師"},{"name":"晁傑","position":"行政、會計及人力資源經理"},{"name":"楊仰智","position":"高級項目經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01552\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01552","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01552","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01552\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01552\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01552\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01552","date":"2025-06-20","current":3.081332,"percent":0.4375,"low":-18.062901,"twenty":-1.348792,"median":5.696168,"eighty":9.926889,"high":442.481273,"avg":18.100951,"sd":73.973453,"marketCap":168000000},"quantilePoints":[{"date":"2020-06-26","current":289.963305,"twenty":10.905596,"median":13.534531,"eighty":377.58227,"marketCap":88000000},{"date":"2020-07-03","current":329.546626,"twenty":11.026838,"median":13.588898,"eighty":376.934092,"marketCap":100000000},{"date":"2020-07-10","current":368.216233,"twenty":11.293926,"median":274.349463,"eighty":376.934092,"marketCap":112000000},{"date":"2020-07-17","current":391.439963,"twenty":11.306204,"median":275.698689,"eighty":388.707494,"marketCap":119200000},{"date":"2020-07-24","current":379.235173,"twenty":11.337942,"median":289.989244,"eighty":383.184447,"marketCap":116000000},{"date":"2020-07-31","current":438.638876,"twenty":11.363057,"median":299.85782,"eighty":402.661284,"marketCap":135200000},{"date":"2020-08-07","current":391.856264,"twenty":11.43968,"median":304.432613,"eighty":403.015909,"marketCap":120800000},{"date":"2020-08-14","current":388.726259,"twenty":11.453803,"median":315.212448,"eighty":404.414559,"marketCap":120000000},{"date":"2020-08-21","current":435.974187,"twenty":11.464549,"median":325.615297,"eighty":405.81375,"marketCap":134400000},{"date":"2020-08-28","current":-17.000234,"twenty":11.464549,"median":328.064212,"eighty":407.246578,"marketCap":136000000},{"date":"2020-09-04","current":-16.11641,"twenty":11.337942,"median":319.834583,"eighty":407.154766,"marketCap":128000000},{"date":"2020-09-11","current":-17.11762,"twenty":10.88734,"median":311.151681,"eighty":406.841624,"marketCap":136000000},{"date":"2020-09-18","current":-15.986136,"twenty":10.628455,"median":301.53658,"eighty":405.81375,"marketCap":128000000},{"date":"2020-09-25","current":-17.25388,"twenty":10.362268,"median":292.768646,"eighty":405.009328,"marketCap":136000000},{"date":"2020-09-30","current":-17.079557,"twenty":10.268478,"median":289.989244,"eighty":404.815289,"marketCap":136000000},{"date":"2020-10-09","current":-16.936295,"twenty":10.203703,"median":275.698689,"eighty":403.406407,"marketCap":136000000},{"date":"2020-10-16","current":-16.004589,"twenty":9.937444,"median":274.349463,"eighty":402.852564,"marketCap":128000000},{"date":"2020-10-23","current":-15.40529,"twenty":9.15442,"median":13.588898,"eighty":402.250786,"marketCap":123200000},{"date":"2020-10-30","current":-17.075512,"twenty":-15.403181,"median":13.534531,"eighty":401.595306,"marketCap":136000000},{"date":"2020-11-06","current":-14.870737,"twenty":-15.791155,"median":12.990364,"eighty":395.613575,"marketCap":120000000},{"date":"2020-11-13","current":-13.789529,"twenty":-15.550999,"median":12.326676,"eighty":391.606483,"marketCap":111200000},{"date":"2020-11-20","current":-14.829244,"twenty":-15.428436,"median":12.100154,"eighty":391.320108,"marketCap":120000000},{"date":"2020-11-27","current":-12.505982,"twenty":-15.403181,"median":11.715634,"eighty":390.787927,"marketCap":101600000},{"date":"2020-12-04","current":-13.253336,"twenty":-15.083152,"median":11.673471,"eighty":389.617784,"marketCap":108000000},{"date":"2020-12-11","current":-13.285056,"twenty":-14.860161,"median":11.640716,"eighty":388.999905,"marketCap":108000000},{"date":"2020-12-18","current":-13.207312,"twenty":-14.850811,"median":11.63813,"eighty":388.825372,"marketCap":108000000},{"date":"2020-12-24","current":-12.714249,"twenty":-14.841264,"median":11.634103,"eighty":386.59008,"marketCap":104000000},{"date":"2020-12-31","current":-12.353386,"twenty":-14.828673,"median":11.626352,"eighty":383.184447,"marketCap":101600000},{"date":"2021-01-08","current":-12.082434,"twenty":-12.650291,"median":-12.433236,"eighty":-12.113666,"marketCap":99200000},{"date":"2021-01-15","current":-12.422397,"twenty":-12.576235,"median":-12.366395,"eighty":-12.02413,"marketCap":101600000},{"date":"2021-01-22","current":-12.020189,"twenty":-12.488278,"median":-12.329141,"eighty":-11.993502,"marketCap":98400000},{"date":"2021-01-29","current":-11.729965,"twenty":-12.435617,"median":-12.087072,"eighty":-11.925743,"marketCap":96000000},{"date":"2021-02-05","current":-11.003984,"twenty":-12.426733,"median":-12.003415,"eighty":-11.733394,"marketCap":89600000},{"date":"2021-02-11","current":-11.115281,"twenty":-12.405199,"median":-11.936673,"eighty":-11.417052,"marketCap":91200000},{"date":"2021-02-19","current":-11.197834,"twenty":-12.413798,"median":-11.934135,"eighty":-11.206235,"marketCap":92000000},{"date":"2021-02-26","current":-12.254964,"twenty":-12.3742,"median":-11.962477,"eighty":-11.266267,"marketCap":100000000},{"date":"2021-03-05","current":-11.85022,"twenty":-12.348537,"median":-11.934135,"eighty":-11.394521,"marketCap":96000000},{"date":"2021-03-12","current":-11.850912,"twenty":-12.314306,"median":-11.91406,"eighty":-11.295671,"marketCap":96000000},{"date":"2021-03-19","current":-17.755762,"twenty":-12.348537,"median":-11.931297,"eighty":-11.373661,"marketCap":144000000},{"date":"2021-03-26","current":-13.641778,"twenty":-12.437998,"median":-11.941498,"eighty":-11.40121,"marketCap":110400000},{"date":"2021-04-01","current":6.96638,"twenty":-12.561912,"median":-11.941498,"eighty":-11.371989,"marketCap":112000000},{"date":"2021-04-09","current":7.294191,"twenty":-12.488278,"median":-11.934135,"eighty":-11.223036,"marketCap":117600000},{"date":"2021-04-16","current":6.721193,"twenty":-12.435617,"median":-11.91406,"eighty":-11.103704,"marketCap":108800000},{"date":"2021-04-23","current":6.352981,"twenty":-12.426733,"median":-11.862448,"eighty":-10.904543,"marketCap":103200000},{"date":"2021-04-30","current":6.852865,"twenty":-12.396601,"median":-11.842238,"eighty":6.359571,"marketCap":111200000},{"date":"2021-05-07","current":6.973745,"twenty":-12.363793,"median":-11.742504,"eighty":6.392502,"marketCap":113600000},{"date":"2021-05-14","current":6.965074,"twenty":-12.338839,"median":-11.732823,"eighty":6.841519,"marketCap":112800000},{"date":"2021-05-21","current":6.268629,"twenty":-12.29947,"median":-11.623206,"eighty":6.851587,"marketCap":101600000},{"date":"2021-05-28","current":6.377857,"twenty":-12.217466,"median":-11.380351,"eighty":6.844236,"marketCap":104000000},{"date":"2021-06-04","current":6.141934,"twenty":-12.154927,"median":-11.258214,"eighty":6.792587,"marketCap":100000000},{"date":"2021-06-11","current":5.90494,"twenty":-12.138615,"median":-11.195348,"eighty":6.724882,"marketCap":96000000},{"date":"2021-06-18","current":5.986045,"twenty":-12.120984,"median":-11.115281,"eighty":6.71663,"marketCap":96000000},{"date":"2021-06-25","current":6.869133,"twenty":-12.089856,"median":-11.014919,"eighty":6.852226,"marketCap":110400000},{"date":"2021-07-02","current":6.894776,"twenty":-12.082434,"median":-10.893743,"eighty":6.870637,"marketCap":110400000},{"date":"2021-07-09","current":6.613204,"twenty":-12.079294,"median":5.902264,"eighty":6.876689,"marketCap":105600000},{"date":"2021-07-16","current":8.643958,"twenty":-12.040987,"median":5.92302,"eighty":6.878869,"marketCap":137600000},{"date":"2021-07-23","current":11.486385,"twenty":-12.020189,"median":5.959003,"eighty":6.891032,"marketCap":182400000},{"date":"2021-07-30","current":12.536195,"twenty":-12.003415,"median":6.063628,"eighty":6.921191,"marketCap":200000000},{"date":"2021-08-06","current":11.931101,"twenty":-11.978632,"median":6.142616,"eighty":6.965074,"marketCap":190400000},{"date":"2021-08-13","current":11.97668,"twenty":-11.96605,"median":6.31085,"eighty":6.973745,"marketCap":191200000},{"date":"2021-08-20","current":13.092442,"twenty":-11.946322,"median":6.358851,"eighty":7.273457,"marketCap":208000000},{"date":"2021-08-27","current":10.403133,"twenty":-11.936673,"median":6.365011,"eighty":7.511069,"marketCap":204000000},{"date":"2021-09-03","current":10.588236,"twenty":-11.934135,"median":6.37574,"eighty":8.643958,"marketCap":208000000},{"date":"2021-09-10","current":10.364139,"twenty":-11.931297,"median":6.390203,"eighty":9.79892,"marketCap":204000000},{"date":"2021-09-17","current":9.726912,"twenty":-11.917411,"median":6.613204,"eighty":9.775573,"marketCap":190400000},{"date":"2021-09-24","current":9.438545,"twenty":-11.912049,"median":6.67534,"eighty":9.779418,"marketCap":184000000},{"date":"2021-09-30","current":9.539644,"twenty":-11.901256,"median":6.691486,"eighty":9.746376,"marketCap":185600000},{"date":"2021-10-08","current":8.539913,"twenty":-11.87545,"median":6.724267,"eighty":9.716054,"marketCap":166400000},{"date":"2021-10-15","current":8.094895,"twenty":-11.857834,"median":6.842878,"eighty":9.699901,"marketCap":158400000},{"date":"2021-10-22","current":7.94115,"twenty":-11.850635,"median":6.869133,"eighty":9.685743,"marketCap":155200000},{"date":"2021-10-29","current":7.857722,"twenty":-11.843834,"median":6.872157,"eighty":9.68149,"marketCap":153600000},{"date":"2021-11-05","current":7.609852,"twenty":-11.797776,"median":6.877533,"eighty":9.622795,"marketCap":148800000},{"date":"2021-11-12","current":6.958933,"twenty":-11.742836,"median":6.878934,"eighty":9.540858,"marketCap":136000000},{"date":"2021-11-19","current":8.025381,"twenty":-11.741586,"median":6.886721,"eighty":9.520529,"marketCap":156000000},{"date":"2021-11-26","current":7.760335,"twenty":-11.738398,"median":6.896046,"eighty":9.488306,"marketCap":149600000},{"date":"2021-12-03","current":7.761965,"twenty":-11.733394,"median":6.921191,"eighty":9.471727,"marketCap":149600000},{"date":"2021-12-10","current":7.010415,"twenty":-11.729537,"median":6.944927,"eighty":9.448326,"marketCap":136000000},{"date":"2021-12-17","current":6.231089,"twenty":-11.644344,"median":6.958422,"eighty":9.421686,"marketCap":120800000},{"date":"2021-12-24","current":7.269309,"twenty":-11.50437,"median":6.940596,"eighty":9.353655,"marketCap":141600000},{"date":"2021-12-31","current":6.934058,"twenty":-11.463788,"median":6.951868,"eighty":9.275637,"marketCap":136000000},{"date":"2022-01-07","current":7.185624,"twenty":6.954101,"median":7.185624,"eighty":7.359048,"marketCap":140000000},{"date":"2022-01-14","current":7.145744,"twenty":6.959576,"median":7.149992,"eighty":7.280395,"marketCap":140000000},{"date":"2022-01-21","current":7.330602,"twenty":6.959576,"median":7.145744,"eighty":7.276451,"marketCap":144000000},{"date":"2022-01-28","current":7.097463,"twenty":6.98851,"median":7.137794,"eighty":7.207515,"marketCap":138400000},{"date":"2022-02-04","current":6.927914,"twenty":6.963171,"median":7.129768,"eighty":7.185624,"marketCap":136000000},{"date":"2022-02-11","current":6.828955,"twenty":6.927914,"median":7.096255,"eighty":7.181433,"marketCap":134400000},{"date":"2022-02-18","current":6.673457,"twenty":6.846467,"median":7.08362,"eighty":7.157447,"marketCap":131200000},{"date":"2022-02-25","current":6.54393,"twenty":6.772329,"median":6.963171,"eighty":7.15424,"marketCap":128000000},{"date":"2022-03-04","current":6.454262,"twenty":6.633859,"median":6.944017,"eighty":7.145744,"marketCap":125600000},{"date":"2022-03-11","current":7.306609,"twenty":6.589267,"median":6.934058,"eighty":7.145744,"marketCap":142400000},{"date":"2022-03-18","current":7.35812,"twenty":6.633859,"median":6.958678,"eighty":7.185624,"marketCap":144000000},{"date":"2022-03-25","current":6.792573,"twenty":6.673457,"median":7.005403,"eighty":7.306609,"marketCap":132800000},{"date":"2022-04-01","current":25.394274,"twenty":6.705249,"median":6.984287,"eighty":7.32683,"marketCap":132800000},{"date":"2022-04-08","current":23.961111,"twenty":6.736233,"median":7.08362,"eighty":7.354875,"marketCap":124800000},{"date":"2022-04-14","current":22.940552,"twenty":6.758974,"median":7.091359,"eighty":7.366365,"marketCap":120000000},{"date":"2022-04-22","current":21.438749,"twenty":6.770314,"median":7.096859,"eighty":7.402951,"marketCap":111200000},{"date":"2022-04-29","current":21.622655,"twenty":6.776431,"median":7.131167,"eighty":21.579595,"marketCap":111200000},{"date":"2022-05-06","current":20.231296,"twenty":6.784582,"median":7.144864,"eighty":21.499753,"marketCap":104000000},{"date":"2022-05-13","current":21.007098,"twenty":6.792573,"median":7.15424,"eighty":21.438749,"marketCap":107200000},{"date":"2022-05-20","current":20.826839,"twenty":6.807384,"median":7.183528,"eighty":21.031885,"marketCap":107200000},{"date":"2022-05-27","current":20.647254,"twenty":6.819571,"median":7.240351,"eighty":21.007098,"marketCap":107200000},{"date":"2022-06-02","current":20.385531,"twenty":6.827078,"median":7.32683,"eighty":20.933929,"marketCap":105600000},{"date":"2022-06-10","current":20.603096,"twenty":6.830761,"median":7.347661,"eighty":20.893274,"marketCap":105600000},{"date":"2022-06-17","current":20.333339,"twenty":6.843416,"median":7.35812,"eighty":20.839008,"marketCap":104000000},{"date":"2022-06-24","current":19.339463,"twenty":6.861114,"median":7.376405,"eighty":20.803112,"marketCap":99200000},{"date":"2022-06-30","current":19.413953,"twenty":6.871977,"median":7.40028,"eighty":20.764076,"marketCap":99200000},{"date":"2022-07-08","current":19.506382,"twenty":6.878662,"median":18.874719,"eighty":20.722072,"marketCap":99200000},{"date":"2022-07-15","current":19.517461,"twenty":6.902726,"median":19.309861,"eighty":20.704402,"marketCap":99200000},{"date":"2022-07-22","current":20.279186,"twenty":6.923921,"median":19.356826,"eighty":20.694308,"marketCap":104000000},{"date":"2022-07-29","current":17.101253,"twenty":6.9316,"median":19.38539,"eighty":20.664163,"marketCap":88000000},{"date":"2022-08-05","current":18.818514,"twenty":6.946009,"median":19.316849,"eighty":20.620759,"marketCap":96800000},{"date":"2022-08-12","current":16.078108,"twenty":6.954101,"median":18.90502,"eighty":20.541094,"marketCap":83200000},{"date":"2022-08-19","current":16.290509,"twenty":6.959576,"median":18.177652,"eighty":20.473451,"marketCap":83200000},{"date":"2022-08-26","current":16.304477,"twenty":6.98851,"median":17.089504,"eighty":20.436121,"marketCap":83200000},{"date":"2022-09-02","current":-1.349448,"twenty":6.954101,"median":17.041923,"eighty":20.422017,"marketCap":80800000},{"date":"2022-09-09","current":-1.26945,"twenty":6.902726,"median":16.930027,"eighty":20.421333,"marketCap":76000000},{"date":"2022-09-16","current":-1.276406,"twenty":6.853791,"median":16.728482,"eighty":20.420527,"marketCap":76000000},{"date":"2022-09-23","current":-1.29506,"twenty":6.812259,"median":16.373421,"eighty":20.410873,"marketCap":76000000},{"date":"2022-09-30","current":-1.233045,"twenty":6.770314,"median":16.297493,"eighty":20.393065,"marketCap":72000000},{"date":"2022-10-07","current":-1.106486,"twenty":6.679815,"median":16.277864,"eighty":20.382747,"marketCap":64800000},{"date":"2022-10-14","current":-1.170554,"twenty":6.569899,"median":16.1372,"eighty":20.371512,"marketCap":68800000},{"date":"2022-10-21","current":-1.099743,"twenty":6.509854,"median":15.874121,"eighty":20.369368,"marketCap":64800000},{"date":"2022-10-28","current":-1.092204,"twenty":6.350798,"median":7.413633,"eighty":20.362258,"marketCap":64800000},{"date":"2022-11-04","current":-1.087396,"twenty":-1.091275,"median":7.376405,"eighty":20.361581,"marketCap":64800000},{"date":"2022-11-11","current":-1.025784,"twenty":-1.087528,"median":7.35812,"eighty":20.359629,"marketCap":62400000},{"date":"2022-11-18","current":-0.960289,"twenty":-1.08718,"median":7.347661,"eighty":20.356831,"marketCap":58400000},{"date":"2022-11-25","current":-1.0027,"twenty":-1.08603,"median":7.32683,"eighty":20.34992,"marketCap":60800000},{"date":"2022-12-02","current":-0.991289,"twenty":-1.084438,"median":7.235696,"eighty":20.331233,"marketCap":60800000},{"date":"2022-12-09","current":-0.988851,"twenty":-1.082303,"median":7.181433,"eighty":20.322502,"marketCap":60800000},{"date":"2022-12-16","current":-1.020518,"twenty":-1.073977,"median":7.149992,"eighty":20.316798,"marketCap":62400000},{"date":"2022-12-23","current":-1.06347,"twenty":-1.061425,"median":7.144421,"eighty":20.298045,"marketCap":65600000},{"date":"2022-12-30","current":-1.082657,"twenty":-1.081198,"median":7.129768,"eighty":20.295577,"marketCap":67200000},{"date":"2023-01-06","current":-1.529388,"twenty":-1.085455,"median":7.096859,"eighty":20.29315,"marketCap":95200000},{"date":"2023-01-13","current":-1.330657,"twenty":-1.089418,"median":7.091195,"eighty":20.286232,"marketCap":84000000},{"date":"2023-01-20","current":-1.453671,"twenty":-1.094816,"median":7.041583,"eighty":20.28145,"marketCap":92000000},{"date":"2023-01-27","current":-1.419989,"twenty":-1.096571,"median":6.984287,"eighty":20.280862,"marketCap":90400000},{"date":"2023-02-03","current":-1.349669,"twenty":-1.099619,"median":6.953976,"eighty":20.279186,"marketCap":85600000},{"date":"2023-02-10","current":-1.346132,"twenty":-1.106486,"median":6.922923,"eighty":20.278985,"marketCap":84800000},{"date":"2023-02-17","current":-1.354508,"twenty":-1.166029,"median":6.876778,"eighty":20.258139,"marketCap":84800000},{"date":"2023-02-24","current":-1.261954,"twenty":-1.186707,"median":6.83884,"eighty":20.251154,"marketCap":78400000},{"date":"2023-03-03","current":-1.210186,"twenty":-1.236294,"median":6.819571,"eighty":20.231296,"marketCap":75200000},{"date":"2023-03-10","current":-1.174215,"twenty":-1.188074,"median":-1.18758,"eighty":-1.181957,"marketCap":72800000},{"date":"2023-03-17","current":-1.157232,"twenty":-1.079333,"median":9.994033,"eighty":21.746568,"marketCap":72000000},{"date":"2023-03-24","current":-1.251255,"twenty":-1.086713,"median":9.994033,"eighty":21.746568,"marketCap":79200000},{"date":"2023-03-31","current":-1.242862,"twenty":-1.093549,"median":9.974229,"eighty":21.744346,"marketCap":78400000},{"date":"2023-04-06","current":-1.346361,"twenty":-1.095197,"median":9.939706,"eighty":21.742124,"marketCap":84800000},{"date":"2023-04-14","current":-1.623831,"twenty":-1.099613,"median":9.928394,"eighty":21.746568,"marketCap":84800000},{"date":"2023-04-21","current":-1.620555,"twenty":-1.110028,"median":9.928394,"eighty":21.746568,"marketCap":84000000},{"date":"2023-04-28","current":-1.640868,"twenty":-1.154791,"median":9.928394,"eighty":21.746568,"marketCap":84800000},{"date":"2023-05-05","current":-1.509112,"twenty":-1.16364,"median":9.928394,"eighty":21.746568,"marketCap":78400000},{"date":"2023-05-12","current":-1.514797,"twenty":-1.173261,"median":9.917063,"eighty":21.746568,"marketCap":78400000},{"date":"2023-05-19","current":-1.378801,"twenty":-1.187672,"median":9.823974,"eighty":21.746568,"marketCap":70400000},{"date":"2023-05-25","current":-1.258277,"twenty":-1.23316,"median":9.796858,"eighty":21.744346,"marketCap":64000000},{"date":"2023-06-02","current":-1.268604,"twenty":-1.235109,"median":9.731001,"eighty":21.746568,"marketCap":64800000},{"date":"2023-06-09","current":-1.247838,"twenty":-1.245848,"median":9.708815,"eighty":21.746568,"marketCap":64000000},{"date":"2023-06-16","current":-1.321947,"twenty":-1.254661,"median":9.541667,"eighty":21.746568,"marketCap":68000000},{"date":"2023-06-23","current":-1.60855,"twenty":-1.257923,"median":9.491857,"eighty":21.746568,"marketCap":82400000},{"date":"2023-06-30","current":-1.651137,"twenty":-1.261907,"median":9.491857,"eighty":21.746568,"marketCap":84000000},{"date":"2023-07-07","current":-1.418669,"twenty":-1.269008,"median":9.487419,"eighty":21.744346,"marketCap":72000000},{"date":"2023-07-14","current":-1.631056,"twenty":-1.276063,"median":9.487419,"eighty":21.744346,"marketCap":84800000},{"date":"2023-07-21","current":-1.576375,"twenty":-1.281125,"median":9.487419,"eighty":21.744346,"marketCap":81600000},{"date":"2023-07-28","current":-1.410936,"twenty":-1.306228,"median":9.487419,"eighty":21.744346,"marketCap":72800000},{"date":"2023-08-04","current":-1.374451,"twenty":-1.317318,"median":9.487419,"eighty":21.744346,"marketCap":70400000},{"date":"2023-08-11","current":-1.394946,"twenty":-1.337438,"median":9.487419,"eighty":21.744346,"marketCap":71200000},{"date":"2023-08-18","current":-1.464338,"twenty":-1.345838,"median":9.487419,"eighty":21.744346,"marketCap":74400000},{"date":"2023-08-25","current":-1.32134,"twenty":-1.348463,"median":9.487419,"eighty":21.744346,"marketCap":67200000},{"date":"2023-09-01","current":2.048751,"twenty":-1.348463,"median":9.417471,"eighty":21.64938,"marketCap":76800000},{"date":"2023-09-08","current":2.346347,"twenty":-1.348463,"median":9.209422,"eighty":21.437713,"marketCap":87200000},{"date":"2023-09-15","current":2.25961,"twenty":-1.348463,"median":9.17315,"eighty":21.196533,"marketCap":84000000},{"date":"2023-09-22","current":2.243621,"twenty":-1.348463,"median":9.096094,"eighty":21.017013,"marketCap":83200000},{"date":"2023-09-29","current":2.134524,"twenty":-1.348135,"median":9.003815,"eighty":20.803112,"marketCap":79200000},{"date":"2023-10-06","current":2.241066,"twenty":-1.348135,"median":8.976461,"eighty":20.691917,"marketCap":83200000},{"date":"2023-10-13","current":2.339217,"twenty":-1.348135,"median":8.643958,"eighty":20.429525,"marketCap":86400000},{"date":"2023-10-20","current":2.167166,"twenty":-1.347807,"median":8.460883,"eighty":20.398087,"marketCap":80000000},{"date":"2023-10-27","current":2.03349,"twenty":-1.348135,"median":8.094895,"eighty":20.362017,"marketCap":75200000},{"date":"2023-11-03","current":1.967964,"twenty":-1.348135,"median":8.025381,"eighty":20.324913,"marketCap":73600000},{"date":"2023-11-10","current":2.368777,"twenty":-1.348135,"median":7.925291,"eighty":20.284282,"marketCap":88000000},{"date":"2023-11-17","current":2.515262,"twenty":-1.348135,"median":7.854333,"eighty":20.252551,"marketCap":94400000},{"date":"2023-11-24","current":2.507886,"twenty":-1.348135,"median":7.760335,"eighty":19.607225,"marketCap":94400000},{"date":"2023-12-01","current":2.492771,"twenty":-1.348135,"median":7.620826,"eighty":19.522325,"marketCap":94400000},{"date":"2023-12-08","current":2.696594,"twenty":-1.348135,"median":7.579025,"eighty":19.368251,"marketCap":101600000},{"date":"2023-12-15","current":2.276688,"twenty":-1.348135,"median":7.367247,"eighty":18.886839,"marketCap":86400000},{"date":"2023-12-22","current":2.261066,"twenty":-1.348135,"median":7.340462,"eighty":17.082455,"marketCap":86400000},{"date":"2023-12-29","current":2.151884,"twenty":-1.348135,"median":7.322672,"eighty":17.034849,"marketCap":82400000},{"date":"2024-01-05","current":2.691647,"twenty":-1.348135,"median":7.294191,"eighty":16.692968,"marketCap":102400000},{"date":"2024-01-12","current":2.818267,"twenty":-1.348135,"median":7.185624,"eighty":16.293303,"marketCap":107200000},{"date":"2024-01-19","current":2.864438,"twenty":-1.348135,"median":7.15424,"eighty":16.089926,"marketCap":108000000},{"date":"2024-01-26","current":2.905477,"twenty":-1.348135,"median":7.12837,"eighty":14.716317,"marketCap":109600000},{"date":"2024-02-02","current":3.355028,"twenty":-1.348135,"median":7.089475,"eighty":14.259157,"marketCap":126400000},{"date":"2024-02-09","current":3.490992,"twenty":-1.347229,"median":7.04131,"eighty":14.049157,"marketCap":131200000},{"date":"2024-02-16","current":3.404329,"twenty":-1.347807,"median":7.031568,"eighty":13.699055,"marketCap":128000000},{"date":"2024-02-23","current":2.972449,"twenty":-1.347807,"median":7.005483,"eighty":13.588898,"marketCap":112000000},{"date":"2024-03-01","current":3.355724,"twenty":-1.347518,"median":6.973745,"eighty":13.532708,"marketCap":126400000},{"date":"2024-03-08","current":3.283202,"twenty":-1.347518,"median":6.96448,"eighty":13.085468,"marketCap":124800000},{"date":"2024-03-15","current":3.272405,"twenty":-1.347518,"median":6.953976,"eighty":12.930871,"marketCap":124000000},{"date":"2024-03-22","current":3.122614,"twenty":-1.347518,"median":6.927914,"eighty":12.718152,"marketCap":117600000},{"date":"2024-03-28","current":3.49621,"twenty":-1.347518,"median":6.897316,"eighty":12.56605,"marketCap":131200000},{"date":"2024-04-05","current":11.129553,"twenty":-1.348463,"median":6.892904,"eighty":12.517846,"marketCap":116000000},{"date":"2024-04-12","current":10.80238,"twenty":-1.348135,"median":6.894776,"eighty":12.480782,"marketCap":112000000},{"date":"2024-04-19","current":9.694071,"twenty":-1.348135,"median":6.894776,"eighty":12.43959,"marketCap":100000000},{"date":"2024-04-26","current":9.694828,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":100000000},{"date":"2024-05-03","current":9.846655,"twenty":-1.347518,"median":6.897316,"eighty":12.352643,"marketCap":101600000},{"date":"2024-05-10","current":9.815957,"twenty":-1.347518,"median":6.897316,"eighty":12.352643,"marketCap":101600000},{"date":"2024-05-17","current":9.775731,"twenty":-1.347518,"median":6.897316,"eighty":12.352643,"marketCap":101600000},{"date":"2024-05-24","current":10.811284,"twenty":-1.347518,"median":6.897316,"eighty":12.33997,"marketCap":112000000},{"date":"2024-05-31","current":10.939572,"twenty":-1.347518,"median":6.897316,"eighty":12.215253,"marketCap":113600000},{"date":"2024-06-07","current":11.924742,"twenty":-1.347518,"median":6.897316,"eighty":12.139616,"marketCap":124000000},{"date":"2024-06-14","current":13.187436,"twenty":-1.347518,"median":6.897316,"eighty":12.299633,"marketCap":136800000},{"date":"2024-06-21","current":12.466469,"twenty":-1.347518,"median":6.897316,"eighty":12.36449,"marketCap":128800000},{"date":"2024-06-28","current":12.032699,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":124000000},{"date":"2024-07-05","current":11.350476,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":117600000},{"date":"2024-07-12","current":11.280435,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":117600000},{"date":"2024-07-19","current":10.816089,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":112800000},{"date":"2024-07-26","current":10.824627,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":112800000},{"date":"2024-08-02","current":9.926889,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":104000000},{"date":"2024-08-09","current":9.113233,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":96000000},{"date":"2024-08-16","current":9.070872,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":96000000},{"date":"2024-08-23","current":8.324545,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":88800000},{"date":"2024-08-30","current":7.835421,"twenty":-1.347518,"median":6.897316,"eighty":12.396042,"marketCap":84000000},{"date":"2024-09-06","current":5.105095,"twenty":-1.347518,"median":6.879918,"eighty":12.396042,"marketCap":89600000},{"date":"2024-09-13","current":5.703614,"twenty":-1.347518,"median":6.876778,"eighty":12.396042,"marketCap":100000000},{"date":"2024-09-20","current":6.608385,"twenty":-1.347807,"median":6.869827,"eighty":12.353584,"marketCap":116800000},{"date":"2024-09-27","current":5.628616,"twenty":-1.347807,"median":6.844071,"eighty":12.343293,"marketCap":100000000},{"date":"2024-10-04","current":6.383151,"twenty":-1.347807,"median":6.824263,"eighty":12.326676,"marketCap":112000000},{"date":"2024-10-10","current":6.659393,"twenty":-1.347518,"median":6.819571,"eighty":12.299633,"marketCap":116000000},{"date":"2024-10-18","current":6.455654,"twenty":-1.347807,"median":6.77065,"eighty":12.191461,"marketCap":112000000},{"date":"2024-10-25","current":5.934053,"twenty":-1.347807,"median":6.713221,"eighty":12.191461,"marketCap":102400000},{"date":"2024-11-01","current":6.359651,"twenty":-1.347807,"median":6.674399,"eighty":12.145866,"marketCap":109600000},{"date":"2024-11-08","current":5.430756,"twenty":-1.347807,"median":6.610794,"eighty":12.085691,"marketCap":93600000},{"date":"2024-11-15","current":5.410956,"twenty":-1.347807,"median":6.529371,"eighty":12.073604,"marketCap":92000000},{"date":"2024-11-22","current":5.660868,"twenty":-1.347807,"median":6.454958,"eighty":12.053045,"marketCap":96000000},{"date":"2024-11-29","current":5.696168,"twenty":-1.347807,"median":6.392643,"eighty":12.04672,"marketCap":96800000},{"date":"2024-12-06","current":5.964112,"twenty":-1.347807,"median":6.373914,"eighty":12.032699,"marketCap":101600000},{"date":"2024-12-13","current":5.995493,"twenty":-1.347807,"median":6.359251,"eighty":11.97668,"marketCap":101600000},{"date":"2024-12-20","current":6.686431,"twenty":-1.347807,"median":6.351307,"eighty":11.924742,"marketCap":112000000},{"date":"2024-12-27","current":6.015081,"twenty":-1.347807,"median":6.268716,"eighty":11.907975,"marketCap":100800000},{"date":"2025-01-03","current":6.535074,"twenty":-1.347807,"median":6.236861,"eighty":11.724512,"marketCap":108800000},{"date":"2025-01-10","current":6.625503,"twenty":-1.347807,"median":6.236861,"eighty":11.654651,"marketCap":110400000},{"date":"2025-01-17","current":8.042666,"twenty":-1.347807,"median":6.236861,"eighty":11.640488,"marketCap":134400000},{"date":"2025-01-24","current":9.026219,"twenty":-1.347807,"median":6.236861,"eighty":11.64035,"marketCap":152000000},{"date":"2025-01-28","current":9.139214,"twenty":-1.347518,"median":6.238142,"eighty":11.639462,"marketCap":154400000},{"date":"2025-02-07","current":8.428222,"twenty":-1.348135,"median":6.235579,"eighty":11.640378,"marketCap":142400000},{"date":"2025-02-14","current":8.975332,"twenty":-1.348135,"median":6.235579,"eighty":11.625274,"marketCap":151200000},{"date":"2025-02-21","current":8.202348,"twenty":-1.348135,"median":6.235579,"eighty":11.501598,"marketCap":140000000},{"date":"2025-02-28","current":10.353834,"twenty":-1.348135,"median":6.235579,"eighty":11.469943,"marketCap":175200000},{"date":"2025-03-07","current":9.813466,"twenty":-1.348463,"median":6.233334,"eighty":11.393474,"marketCap":168000000},{"date":"2025-03-14","current":8.251306,"twenty":-1.348463,"median":6.233334,"eighty":11.393474,"marketCap":140800000},{"date":"2025-03-21","current":8.675162,"twenty":-1.348463,"median":6.233334,"eighty":11.393474,"marketCap":148000000},{"date":"2025-03-28","current":9.395718,"twenty":-1.348463,"median":6.233334,"eighty":11.393474,"marketCap":160000000},{"date":"2025-04-03","current":3.082589,"twenty":-1.348463,"median":6.151842,"eighty":11.33864,"marketCap":160000000},{"date":"2025-04-11","current":2.912067,"twenty":-1.348463,"median":6.126119,"eighty":11.280435,"marketCap":152000000},{"date":"2025-04-17","current":2.866789,"twenty":-1.348135,"median":6.055541,"eighty":11.192654,"marketCap":152000000},{"date":"2025-04-25","current":3.083005,"twenty":-1.348792,"median":6.010815,"eighty":11.069616,"marketCap":163200000},{"date":"2025-05-02","current":3.06705,"twenty":-1.348463,"median":5.991818,"eighty":10.942304,"marketCap":162400000},{"date":"2025-05-09","current":2.834792,"twenty":-1.348792,"median":5.985701,"eighty":10.837813,"marketCap":152000000},{"date":"2025-05-16","current":3.07564,"twenty":-1.348792,"median":5.967575,"eighty":10.814254,"marketCap":165600000},{"date":"2025-05-23","current":3.051335,"twenty":-1.348792,"median":5.944174,"eighty":10.7987,"marketCap":165600000},{"date":"2025-05-30","current":2.947531,"twenty":-1.348792,"median":5.908126,"eighty":10.458493,"marketCap":160800000},{"date":"2025-06-06","current":3.206444,"twenty":-1.348792,"median":5.849022,"eighty":10.341835,"marketCap":175200000},{"date":"2025-06-13","current":3.291697,"twenty":-1.348792,"median":5.816553,"eighty":10.011462,"marketCap":180800000},{"date":"2025-06-20","current":3.081332,"twenty":-1.348792,"median":5.696168,"eighty":9.926889,"marketCap":168000000}],"updateTime":1750671870867}}}