ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MI能源
0.039
-0.005
-11.36%
手動刷新
成交量：
912.40萬
成交額：
36.85萬
市值：
1.32億
市盈率：
-0.23
高：
0.043
開：
0.043
低：
0.039
收：
0.044
52周最高：
0.077
52周最低：
0.019
股本：
33.87億
香港流通股本：
33.87億
量比：
0.33
換手率：
0.27%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.170
淨資產收益率：
41.48%
總資產收益率：
2.14%
市淨率：
-0.04
市盈率(LYR):
-0.23
市銷率:
0.16
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 部分油氣股走高 百勤油服(02178)升逾28% 山東墨龍(00568)漲近6%
智通财经
·
昨天
《業績》MI能源(01555.HK)全年虧損擴至5.03億人民幣
阿斯达克财经
·
03/22
MI能源(01555.HK)2025年石油銷售收入按年減少21.3%至7.061億元
中金财经
·
03/20
MI能源2025年度收入下滑，淨虧損進一步擴大
公告速递
·
03/20
MI能源(01555)發布年度業績，歸母淨虧損5.03億元 按年增加52.89%
智通财经
·
03/20
ＭＩ能源(01555)股價下跌7.317%，現價港幣$0.038
阿斯达克财经
·
03/13
MI能源盤中異動 早盤急速下跌8.89%
市场透视
·
03/10
MI能源盤中異動 股價大漲41.86%
市场透视
·
03/09
MI能源盤中異動 股價大跌7.02%
市场透视
·
03/04
ＭＩ能源(01555)股價大幅上升57.576%，現價港幣$0.052
阿斯达克财经
·
03/02
MI能源控股（01555）2月無新增發行或股份變動
公告速递
·
03/02
MI能源盤中異動 急速下跌6.25%報0.030港元
市场透视
·
02/27
MI能源盤中異動 下午盤股價大跌6.25%
市场透视
·
02/25
MI能源盤中異動 早盤股價大漲6.67%報0.032港元
市场透视
·
02/16
ＭＩ能源(01555)股價上升6.667%，現價港幣$0.032
阿斯达克财经
·
02/16
MI能源盤中異動 早盤股價大漲6.90%報0.031港元
市场透视
·
02/13
MI能源盤中異動 大幅下跌6.45%報0.029港元
市场透视
·
02/11
MI能源盤中異動 早盤股價大跌6.90%報0.027港元
市场透视
·
02/10
MI能源盤中異動 大幅拉升7.14%
市场透视
·
02/04
ＭＩ能源(01555)股價上升7.143%，現價港幣$0.03
阿斯达克财经
·
02/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01555/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01555\",,,,,undefined,":{"symbol":"01555","market":"HK","secType":"STK","nameCN":"MI能源","latestPrice":0.039,"timestamp":1774339698759,"preClose":0.044,"halted":0,"volume":9124000,"delay":0,"changeRate":-0.11363636363636359,"floatShares":3386525510,"shares":3386999999,"eps":-0.17018142541834294,"marketStatus":"已收盤","change":-0.005,"latestTime":"03-24 16:08:18","open":0.043,"high":0.043,"low":0.039,"amount":368484,"amplitude":0.090909,"askPrice":0.04,"askSize":2000,"bidPrice":0.039,"bidSize":1216000,"shortable":0,"etf":0,"ttmEps":-0.17018142541834294,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":5,"adr":0,"listingDate":1292256000000,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":0.33069,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01555\",,,,,undefined,":{"symbol":"01555","floatShares":3386525510,"roa":"2.14%","roe":"41.48%","lyrEps":-0.170182,"volumeRatio":0.33069,"shares":3386999999,"dividePrice":0,"high":0.043,"amplitude":0.090909,"preClose":0.044,"low":0.039,"week52Low":0.019,"pbRate":"-0.04","psRate":"0.16","week52High":0.077,"institutionHeld":0,"latestPrice":0.039,"committee":0.996716,"eps":-0.1701818992979188,"divideRate":0,"volume":9124000,"delay":0,"ttmEps":-0.1701818992979188,"open":0.043,"prevYearClose":0.027,"prevWeekClose":0.04,"prevMonthClose":0.033,"prevQuarterClose":0.027,"fiveDayClose":0.037,"twentyDayClose":0.032,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01555\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-13","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-03-21","symbol":"01555","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-08","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-22","symbol":"01555","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01555\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01555\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01555\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01555","date":"2026-03-23","current":-0.229167,"percent":0.428107,"low":-1.281888,"twenty":-0.464506,"median":-0.230859,"eighty":0.048151,"high":0.163997,"avg":-0.256374,"sd":0.260836,"marketCap":149007122},"quantilePoints":[{"date":"2021-03-26","current":-0.238269,"twenty":-0.222752,"median":-0.152367,"eighty":-0.138308,"marketCap":338774366},{"date":"2021-04-01","current":-0.191303,"twenty":-0.233101,"median":-0.15253,"eighty":-0.138324,"marketCap":306199908},{"date":"2021-04-09","current":-0.188851,"twenty":-0.227114,"median":-0.154053,"eighty":-0.138402,"marketCap":302942462},{"date":"2021-04-16","current":-0.192185,"twenty":-0.222012,"median":-0.154251,"eighty":-0.138458,"marketCap":309457354},{"date":"2021-04-23","current":-0.183634,"twenty":-0.219905,"median":-0.156582,"eighty":-0.138533,"marketCap":296427570},{"date":"2021-04-30","current":-0.18288,"twenty":-0.211876,"median":-0.159692,"eighty":-0.13871,"marketCap":296427570},{"date":"2021-05-07","current":-0.173715,"twenty":-0.201093,"median":-0.168796,"eighty":-0.13937,"marketCap":283397787},{"date":"2021-05-14","current":-0.097903,"twenty":-0.195784,"median":-0.160228,"eighty":-0.138533,"marketCap":159614845},{"date":"2021-05-21","current":-0.091884,"twenty":-0.194103,"median":-0.157568,"eighty":-0.138312,"marketCap":149842508},{"date":"2021-05-28","current":-0.106811,"twenty":-0.192592,"median":-0.156539,"eighty":-0.136256,"marketCap":175902075},{"date":"2021-06-04","current":-0.105333,"twenty":-0.192013,"median":-0.154251,"eighty":-0.133986,"marketCap":172644629},{"date":"2021-06-11","current":-0.095403,"twenty":-0.191575,"median":-0.154053,"eighty":-0.131084,"marketCap":156357400},{"date":"2021-06-18","current":-0.098186,"twenty":-0.190813,"median":-0.152411,"eighty":-0.107126,"marketCap":159614845},{"date":"2021-06-25","current":-0.088222,"twenty":-0.188355,"median":-0.152234,"eighty":-0.104119,"marketCap":143327616},{"date":"2021-07-02","current":-0.086369,"twenty":-0.186373,"median":-0.151122,"eighty":-0.101119,"marketCap":140070170},{"date":"2021-07-09","current":-0.10053,"twenty":-0.1862,"median":-0.147248,"eighty":-0.098186,"marketCap":162872291},{"date":"2021-07-16","current":-0.110585,"twenty":-0.185876,"median":-0.14128,"eighty":-0.097903,"marketCap":179159520},{"date":"2021-07-23","current":-0.100541,"twenty":-0.185488,"median":-0.140521,"eighty":-0.097903,"marketCap":162872291},{"date":"2021-07-30","current":-0.086176,"twenty":-0.184629,"median":-0.139274,"eighty":-0.096419,"marketCap":140070170},{"date":"2021-08-06","current":-0.088393,"twenty":-0.183634,"median":-0.13846,"eighty":-0.095403,"marketCap":143327616},{"date":"2021-08-13","current":-0.10031,"twenty":-0.183326,"median":-0.138314,"eighty":-0.095237,"marketCap":162872291},{"date":"2021-08-20","current":-0.09456,"twenty":-0.18288,"median":-0.137785,"eighty":-0.094547,"marketCap":153099954},{"date":"2021-08-27","current":-0.15486,"twenty":-0.182734,"median":-0.138184,"eighty":-0.094547,"marketCap":153099954},{"date":"2021-09-03","current":-0.158091,"twenty":-0.182382,"median":-0.138454,"eighty":-0.09456,"marketCap":156357400},{"date":"2021-09-10","current":-0.183965,"twenty":-0.182382,"median":-0.138688,"eighty":-0.095237,"marketCap":182416966},{"date":"2021-09-17","current":-0.283357,"twenty":-0.183326,"median":-0.139923,"eighty":-0.095325,"marketCap":280140341},{"date":"2021-09-24","current":-0.230533,"twenty":-0.184801,"median":-0.140591,"eighty":-0.095387,"marketCap":228021208},{"date":"2021-09-30","current":-0.19694,"twenty":-0.186269,"median":-0.141907,"eighty":-0.095458,"marketCap":195446750},{"date":"2021-10-08","current":-0.213362,"twenty":-0.191484,"median":-0.147524,"eighty":-0.095639,"marketCap":211733979},{"date":"2021-10-15","current":-0.203374,"twenty":-0.19334,"median":-0.149405,"eighty":-0.095969,"marketCap":201961641},{"date":"2021-10-22","current":-0.201925,"twenty":-0.197358,"median":-0.152122,"eighty":-0.096332,"marketCap":201961641},{"date":"2021-10-29","current":-0.238339,"twenty":-0.202652,"median":-0.152399,"eighty":-0.096357,"marketCap":237793545},{"date":"2021-11-05","current":-0.215131,"twenty":-0.205329,"median":-0.154053,"eighty":-0.096373,"marketCap":214991425},{"date":"2021-11-12","current":-0.211001,"twenty":-0.207749,"median":-0.154251,"eighty":-0.096396,"marketCap":211733979},{"date":"2021-11-19","current":-0.217802,"twenty":-0.208124,"median":-0.15486,"eighty":-0.096465,"marketCap":218248870},{"date":"2021-11-26","current":-0.194984,"twenty":-0.208166,"median":-0.155953,"eighty":-0.096864,"marketCap":195446750},{"date":"2021-12-03","current":-0.188137,"twenty":-0.208124,"median":-0.15659,"eighty":-0.097577,"marketCap":188931858},{"date":"2021-12-10","current":-0.194292,"twenty":-0.208124,"median":-0.158118,"eighty":-0.097978,"marketCap":195446750},{"date":"2021-12-17","current":-0.200907,"twenty":-0.208036,"median":-0.158145,"eighty":-0.098129,"marketCap":201961641},{"date":"2021-12-24","current":-0.200716,"twenty":-0.207973,"median":-0.159082,"eighty":-0.098677,"marketCap":201961641},{"date":"2021-12-31","current":-0.187359,"twenty":-0.207786,"median":-0.162762,"eighty":-0.099585,"marketCap":188931858},{"date":"2022-01-07","current":-0.18483,"twenty":-0.197497,"median":-0.191274,"eighty":-0.186384,"marketCap":185674412},{"date":"2022-01-14","current":-0.184428,"twenty":-0.195704,"median":-0.191159,"eighty":-0.186384,"marketCap":185674412},{"date":"2022-01-21","current":-0.19692,"twenty":-0.195479,"median":-0.190896,"eighty":-0.187369,"marketCap":198704195},{"date":"2022-01-28","current":-0.184478,"twenty":-0.194431,"median":-0.190524,"eighty":-0.184689,"marketCap":185674412},{"date":"2022-02-04","current":-0.194283,"twenty":-0.194373,"median":-0.190524,"eighty":-0.184478,"marketCap":195446750},{"date":"2022-02-11","current":-0.184196,"twenty":-0.194283,"median":-0.187678,"eighty":-0.184289,"marketCap":185674412},{"date":"2022-02-18","current":-0.180081,"twenty":-0.191344,"median":-0.187367,"eighty":-0.181326,"marketCap":182416966},{"date":"2022-02-25","current":-0.186054,"twenty":-0.191274,"median":-0.18642,"eighty":-0.181326,"marketCap":188931858},{"date":"2022-03-04","current":-0.16995,"twenty":-0.191044,"median":-0.184875,"eighty":-0.178123,"marketCap":172644629},{"date":"2022-03-11","current":-0.189475,"twenty":-0.191274,"median":-0.185809,"eighty":-0.178123,"marketCap":192189304},{"date":"2022-03-18","current":-0.183785,"twenty":-0.191044,"median":-0.184875,"eighty":-0.177108,"marketCap":185674412},{"date":"2022-03-25","current":-0.196674,"twenty":-0.191044,"median":-0.18483,"eighty":-0.176458,"marketCap":198704195},{"date":"2022-04-01","current":-0.492578,"twenty":-0.194373,"median":-0.185931,"eighty":-0.177108,"marketCap":205219087},{"date":"2022-04-08","current":-0.461103,"twenty":-0.197032,"median":-0.186456,"eighty":-0.177326,"marketCap":192189304},{"date":"2022-04-14","current":-0.469695,"twenty":-0.19829,"median":-0.187078,"eighty":-0.177588,"marketCap":195446750},{"date":"2022-04-22","current":-0.462687,"twenty":-0.211771,"median":-0.187386,"eighty":-0.177885,"marketCap":188931858},{"date":"2022-04-29","current":-0.47184,"twenty":-0.459445,"median":-0.189475,"eighty":-0.178141,"marketCap":189568418},{"date":"2022-05-06","current":-0.467589,"twenty":-0.461493,"median":-0.19007,"eighty":-0.178392,"marketCap":186299997},{"date":"2022-05-13","current":-0.476107,"twenty":-0.463582,"median":-0.190525,"eighty":-0.179286,"marketCap":186299997},{"date":"2022-05-20","current":-0.477757,"twenty":-0.467048,"median":-0.19097,"eighty":-0.180081,"marketCap":189568418},{"date":"2022-05-27","current":-0.494661,"twenty":-0.47184,"median":-0.191344,"eighty":-0.181326,"marketCap":196105260},{"date":"2022-06-02","current":-0.49202,"twenty":-0.475869,"median":-0.194373,"eighty":-0.182526,"marketCap":196105260},{"date":"2022-06-10","current":-0.478839,"twenty":-0.477071,"median":-0.196797,"eighty":-0.18349,"marketCap":189568418},{"date":"2022-06-17","current":-0.471099,"twenty":-0.477071,"median":-0.19752,"eighty":-0.183751,"marketCap":186299997},{"date":"2022-06-24","current":-0.510391,"twenty":-0.477973,"median":-0.199615,"eighty":-0.183783,"marketCap":202642102},{"date":"2022-06-30","current":-0.527764,"twenty":-0.480184,"median":-0.21066,"eighty":-0.184032,"marketCap":209178944},{"date":"2022-07-08","current":-0.626076,"twenty":-0.484795,"median":-0.450627,"eighty":-0.184252,"marketCap":248399996},{"date":"2022-07-15","current":-0.623618,"twenty":-0.491736,"median":-0.459785,"eighty":-0.184344,"marketCap":245131575},{"date":"2022-07-22","current":-0.639828,"twenty":-0.493233,"median":-0.461307,"eighty":-0.184409,"marketCap":251668417},{"date":"2022-07-29","current":-0.597552,"twenty":-0.506564,"median":-0.462894,"eighty":-0.184458,"marketCap":235326312},{"date":"2022-08-05","current":-0.627429,"twenty":-0.525844,"median":-0.463642,"eighty":-0.184689,"marketCap":246463278},{"date":"2022-08-12","current":-0.990666,"twenty":-0.548009,"median":-0.46554,"eighty":-0.184885,"marketCap":389678426},{"date":"2022-08-19","current":-1.009235,"twenty":-0.602339,"median":-0.467589,"eighty":-0.185454,"marketCap":393009011},{"date":"2022-08-26","current":0.128807,"twenty":-0.602339,"median":-0.466816,"eighty":-0.184458,"marketCap":356372577},{"date":"2022-09-02","current":0.11587,"twenty":-0.595225,"median":-0.464085,"eighty":-0.184032,"marketCap":319429233},{"date":"2022-09-09","current":0.107743,"twenty":-0.593064,"median":-0.463342,"eighty":-0.182226,"marketCap":295892342},{"date":"2022-09-16","current":0.086504,"twenty":-0.586574,"median":-0.462114,"eighty":-0.178615,"marketCap":235368908},{"date":"2022-09-23","current":0.084417,"twenty":-0.557823,"median":-0.461103,"eighty":-0.177217,"marketCap":225281669},{"date":"2022-09-30","current":0.077261,"twenty":-0.528203,"median":-0.457789,"eighty":-0.174318,"marketCap":206578056},{"date":"2022-10-07","current":0.086132,"twenty":-0.5279,"median":-0.335842,"eighty":-0.173915,"marketCap":230283734},{"date":"2022-10-14","current":0.083214,"twenty":-0.527716,"median":-0.205107,"eighty":-0.168255,"marketCap":220124158},{"date":"2022-10-21","current":0.076054,"twenty":-0.526965,"median":-0.198471,"eighty":0.07702,"marketCap":199805005},{"date":"2022-10-28","current":0.074893,"twenty":-0.523591,"median":-0.197482,"eighty":0.076296,"marketCap":196418479},{"date":"2022-11-04","current":0.071614,"twenty":-0.517333,"median":-0.195596,"eighty":0.076296,"marketCap":189645428},{"date":"2022-11-11","current":0.076051,"twenty":-0.509843,"median":-0.194283,"eighty":0.077118,"marketCap":203191530},{"date":"2022-11-18","current":0.077585,"twenty":-0.50729,"median":-0.191159,"eighty":0.077825,"marketCap":206578056},{"date":"2022-11-25","current":0.074359,"twenty":-0.504873,"median":-0.190746,"eighty":0.07752,"marketCap":196418479},{"date":"2022-12-02","current":0.070577,"twenty":-0.499741,"median":-0.190296,"eighty":0.077195,"marketCap":189645428},{"date":"2022-12-09","current":0.072424,"twenty":-0.494546,"median":-0.189475,"eighty":0.07686,"marketCap":196418479},{"date":"2022-12-16","current":0.073846,"twenty":-0.493802,"median":-0.187386,"eighty":0.076574,"marketCap":199805005},{"date":"2022-12-23","current":0.07132,"twenty":-0.492647,"median":-0.186797,"eighty":0.076506,"marketCap":193031954},{"date":"2022-12-30","current":0.069228,"twenty":-0.492597,"median":-0.186456,"eighty":0.076394,"marketCap":189645428},{"date":"2023-01-06","current":0.0673,"twenty":-0.492579,"median":-0.185931,"eighty":0.076175,"marketCap":186258903},{"date":"2023-01-13","current":0.069639,"twenty":-0.492243,"median":-0.18483,"eighty":0.076052,"marketCap":196418479},{"date":"2023-01-20","current":0.066609,"twenty":-0.491736,"median":-0.184404,"eighty":0.075975,"marketCap":186258903},{"date":"2023-01-27","current":0.070227,"twenty":-0.491546,"median":-0.184335,"eighty":0.075925,"marketCap":196418479},{"date":"2023-02-03","current":0.068662,"twenty":-0.490961,"median":-0.183785,"eighty":0.075913,"marketCap":193031954},{"date":"2023-02-10","current":0.076348,"twenty":-0.485968,"median":-0.183241,"eighty":0.076051,"marketCap":213351107},{"date":"2023-02-17","current":0.075853,"twenty":-0.485588,"median":-0.180081,"eighty":0.076051,"marketCap":209964581},{"date":"2023-02-24","current":0.076792,"twenty":-0.484267,"median":-0.178146,"eighty":0.076051,"marketCap":209964581},{"date":"2023-03-03","current":0.071377,"twenty":-0.482049,"median":-0.17738,"eighty":0.075935,"marketCap":196418479},{"date":"2023-03-10","current":0.070669,"twenty":0.071348,"median":0.071855,"eighty":0.072346,"marketCap":193031954},{"date":"2023-03-17","current":0.066307,"twenty":-0.472393,"median":-0.19768,"eighty":-0.141475,"marketCap":182872377},{"date":"2023-03-24","current":0.066769,"twenty":-0.470945,"median":-0.197482,"eighty":-0.141128,"marketCap":186258903},{"date":"2023-03-31","current":0.045263,"twenty":-0.469969,"median":-0.196925,"eighty":-0.140563,"marketCap":125301443},{"date":"2023-04-06","current":0.045292,"twenty":-0.469573,"median":-0.194984,"eighty":-0.139698,"marketCap":125301443},{"date":"2023-04-14","current":0.04669,"twenty":-0.466124,"median":-0.194292,"eighty":-0.138509,"marketCap":125301443},{"date":"2023-04-21","current":0.046714,"twenty":-0.463673,"median":-0.192863,"eighty":-0.137897,"marketCap":125301443},{"date":"2023-04-28","current":0.047064,"twenty":-0.462639,"median":-0.191303,"eighty":-0.135865,"marketCap":125301443},{"date":"2023-05-05","current":0.046987,"twenty":-0.461447,"median":-0.190746,"eighty":-0.13261,"marketCap":125301443},{"date":"2023-05-12","current":0.047313,"twenty":-0.459956,"median":-0.189947,"eighty":-0.120605,"marketCap":125301443},{"date":"2023-05-19","current":0.047988,"twenty":-0.457816,"median":-0.187827,"eighty":-0.106905,"marketCap":125301443},{"date":"2023-05-25","current":0.048186,"twenty":-0.456138,"median":-0.187494,"eighty":-0.104158,"marketCap":125301443},{"date":"2023-06-02","current":0.04835,"twenty":-0.450887,"median":-0.18642,"eighty":-0.101114,"marketCap":125301443},{"date":"2023-06-09","current":0.04842,"twenty":-0.447415,"median":-0.186054,"eighty":-0.100287,"marketCap":125301443},{"date":"2023-06-16","current":0.048653,"twenty":-0.441443,"median":-0.18483,"eighty":-0.097577,"marketCap":125301443},{"date":"2023-06-23","current":0.048919,"twenty":-0.439869,"median":-0.184428,"eighty":-0.096373,"marketCap":125301443},{"date":"2023-06-30","current":0.049366,"twenty":-0.437676,"median":-0.183946,"eighty":-0.09544,"marketCap":125301443},{"date":"2023-07-07","current":0.049463,"twenty":-0.436731,"median":-0.18352,"eighty":-0.094513,"marketCap":125301443},{"date":"2023-07-14","current":0.048778,"twenty":-0.435385,"median":-0.18278,"eighty":-0.094216,"marketCap":125301443},{"date":"2023-07-21","current":0.049006,"twenty":-0.433696,"median":-0.181359,"eighty":-0.091898,"marketCap":125301443},{"date":"2023-07-28","current":0.049058,"twenty":-0.432619,"median":-0.181005,"eighty":-0.089328,"marketCap":125301443},{"date":"2023-08-04","current":0.048977,"twenty":-0.430402,"median":-0.178916,"eighty":-0.088213,"marketCap":125301443},{"date":"2023-08-11","current":0.049255,"twenty":-0.416444,"median":-0.178146,"eighty":-0.086414,"marketCap":125301443},{"date":"2023-08-18","current":0.048078,"twenty":-0.398916,"median":-0.177949,"eighty":-0.084453,"marketCap":125301443},{"date":"2023-08-25","current":0.048054,"twenty":-0.387894,"median":-0.177792,"eighty":0.045275,"marketCap":125301443},{"date":"2023-09-01","current":0.047856,"twenty":-0.378195,"median":-0.177719,"eighty":0.04669,"marketCap":125301443},{"date":"2023-09-08","current":0.048426,"twenty":-0.370824,"median":-0.176648,"eighty":0.046751,"marketCap":125301443},{"date":"2023-09-15","current":0.048053,"twenty":-0.364041,"median":-0.174594,"eighty":0.046977,"marketCap":125301443},{"date":"2023-09-22","current":0.048264,"twenty":-0.35783,"median":-0.173933,"eighty":0.047064,"marketCap":125301443},{"date":"2023-09-29","current":0.048181,"twenty":-0.352038,"median":-0.172767,"eighty":0.047259,"marketCap":125301443},{"date":"2023-10-06","current":0.048204,"twenty":-0.347034,"median":-0.172061,"eighty":0.047502,"marketCap":125301443},{"date":"2023-10-13","current":0.048277,"twenty":-0.338007,"median":-0.169902,"eighty":0.047874,"marketCap":125301443},{"date":"2023-10-20","current":0.048351,"twenty":-0.327988,"median":-0.167651,"eighty":0.047988,"marketCap":125301443},{"date":"2023-10-27","current":0.048372,"twenty":-0.326081,"median":-0.165259,"eighty":0.048019,"marketCap":125301443},{"date":"2023-11-03","current":0.048244,"twenty":-0.322966,"median":-0.164191,"eighty":0.048071,"marketCap":125301443},{"date":"2023-11-10","current":0.048254,"twenty":-0.322411,"median":-0.160838,"eighty":0.048126,"marketCap":125301443},{"date":"2023-11-17","current":0.047823,"twenty":-0.317985,"median":-0.15936,"eighty":0.048149,"marketCap":125301443},{"date":"2023-11-24","current":0.047432,"twenty":-0.315342,"median":-0.158133,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-01","current":-0.825755,"twenty":-0.316043,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-08","current":-0.829106,"twenty":-0.320791,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-15","current":-0.824345,"twenty":-0.322665,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-22","current":-0.824896,"twenty":-0.325868,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2023-12-29","current":-0.820521,"twenty":-0.326763,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-05","current":-0.826349,"twenty":-0.328414,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-12","current":-0.82591,"twenty":-0.343536,"median":-0.158115,"eighty":0.048149,"marketCap":125301443},{"date":"2024-01-19","current":-1.028219,"twenty":-0.350023,"median":-0.158115,"eighty":0.048149,"marketCap":155780173},{"date":"2024-01-26","current":-0.673198,"twenty":-0.357819,"median":-0.158115,"eighty":0.048149,"marketCap":101595765},{"date":"2024-02-02","current":-0.898743,"twenty":-0.363679,"median":-0.158133,"eighty":0.048149,"marketCap":135461020},{"date":"2024-02-09","current":-0.87198,"twenty":-0.369837,"median":-0.158178,"eighty":0.048141,"marketCap":132074494},{"date":"2024-02-16","current":-0.849438,"twenty":-0.373505,"median":-0.158139,"eighty":0.048148,"marketCap":128687969},{"date":"2024-02-23","current":-0.898884,"twenty":-0.387834,"median":-0.158139,"eighty":0.048148,"marketCap":135461020},{"date":"2024-03-01","current":-0.808491,"twenty":-0.39843,"median":-0.158145,"eighty":0.048144,"marketCap":121914918},{"date":"2024-03-08","current":-0.763236,"twenty":-0.427684,"median":-0.158145,"eighty":0.048144,"marketCap":115141867},{"date":"2024-03-15","current":-0.718976,"twenty":-0.431684,"median":-0.158145,"eighty":0.048144,"marketCap":108368816},{"date":"2024-03-22","current":-0.719635,"twenty":-0.433167,"median":-0.158145,"eighty":0.048144,"marketCap":108368816},{"date":"2024-03-28","current":-0.61541,"twenty":-0.435259,"median":-0.158145,"eighty":0.048144,"marketCap":104982290},{"date":"2024-04-05","current":-0.635681,"twenty":-0.437533,"median":-0.158127,"eighty":0.04815,"marketCap":108368816},{"date":"2024-04-12","current":-0.595613,"twenty":-0.439786,"median":-0.158133,"eighty":0.048149,"marketCap":101595765},{"date":"2024-04-19","current":-0.675604,"twenty":-0.442563,"median":-0.158133,"eighty":0.048149,"marketCap":115141867},{"date":"2024-04-26","current":-0.576962,"twenty":-0.449358,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-05-03","current":-0.617179,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":104982290},{"date":"2024-05-10","current":-0.556132,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-05-17","current":-0.596732,"twenty":-0.450436,"median":-0.158212,"eighty":0.048144,"marketCap":101595765},{"date":"2024-05-24","current":-0.578161,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-05-31","current":-0.59749,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":101595765},{"date":"2024-06-07","current":-0.558349,"twenty":-0.451544,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-06-14","current":-0.518943,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":88049663},{"date":"2024-06-21","current":-0.560033,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":94822714},{"date":"2024-06-28","current":-0.500237,"twenty":-0.454066,"median":-0.158212,"eighty":0.048144,"marketCap":84663137},{"date":"2024-07-05","current":-0.480333,"twenty":-0.456853,"median":-0.158212,"eighty":0.048144,"marketCap":81276612},{"date":"2024-07-12","current":-0.459643,"twenty":-0.453457,"median":-0.158212,"eighty":0.048144,"marketCap":77890086},{"date":"2024-07-19","current":-0.499603,"twenty":-0.458288,"median":-0.158212,"eighty":0.048144,"marketCap":84663137},{"date":"2024-07-26","current":-0.418114,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":71117035},{"date":"2024-08-02","current":-0.438278,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":74503561},{"date":"2024-08-09","current":-0.301045,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":67730510},{"date":"2024-08-16","current":-0.285881,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":64343984},{"date":"2024-08-23","current":-0.254712,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":57570933},{"date":"2024-08-30","current":-0.253013,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":57570933},{"date":"2024-09-06","current":-0.238016,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":54184408},{"date":"2024-09-13","current":-0.223726,"twenty":-0.460276,"median":-0.158212,"eighty":0.048144,"marketCap":50797882},{"date":"2024-09-20","current":-0.252044,"twenty":-0.460308,"median":-0.158178,"eighty":0.048148,"marketCap":57570933},{"date":"2024-09-27","current":-0.309487,"twenty":-0.460308,"median":-0.158178,"eighty":0.048148,"marketCap":71117035},{"date":"2024-10-04","current":-0.56258,"twenty":-0.461103,"median":-0.158178,"eighty":0.048148,"marketCap":128687969},{"date":"2024-10-10","current":-0.432135,"twenty":-0.461266,"median":-0.158212,"eighty":0.048144,"marketCap":98209239},{"date":"2024-10-18","current":-0.449379,"twenty":-0.46154,"median":-0.158178,"eighty":0.048148,"marketCap":101595765},{"date":"2024-10-25","current":-0.464389,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":104982290},{"date":"2024-11-01","current":-0.419165,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-08","current":-0.421075,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-15","current":-0.425582,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":94822714},{"date":"2024-11-22","current":-0.410577,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":91436188},{"date":"2024-11-29","current":-0.349985,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2024-12-06","current":-0.320306,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":71117035},{"date":"2024-12-13","current":-0.351505,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2024-12-20","current":-0.414473,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":91436188},{"date":"2024-12-27","current":-0.353344,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-03","current":-0.352998,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-10","current":-0.338935,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":74503561},{"date":"2025-01-17","current":-0.354055,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":77890086},{"date":"2025-01-24","current":-0.367148,"twenty":-0.463102,"median":-0.158178,"eighty":0.048148,"marketCap":81276612},{"date":"2025-01-28","current":-0.365234,"twenty":-0.463019,"median":-0.158212,"eighty":0.048144,"marketCap":81276612},{"date":"2025-02-07","current":-0.443836,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":98209239},{"date":"2025-02-14","current":-0.444898,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":98209239},{"date":"2025-02-21","current":-0.396699,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":88049663},{"date":"2025-02-28","current":-0.382702,"twenty":-0.463198,"median":-0.158145,"eighty":0.048149,"marketCap":84663137},{"date":"2025-03-07","current":-0.365925,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-03-14","current":-0.350551,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":77890086},{"date":"2025-03-21","current":-0.365935,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-03-28","current":-0.230859,"twenty":-0.463294,"median":-0.158139,"eighty":0.04815,"marketCap":81276612},{"date":"2025-04-03","current":-0.221678,"twenty":-0.463294,"median":-0.158428,"eighty":0.04815,"marketCap":77890086},{"date":"2025-04-11","current":-0.203754,"twenty":-0.463294,"median":-0.164972,"eighty":0.04815,"marketCap":71117035},{"date":"2025-04-17","current":-0.193588,"twenty":-0.463198,"median":-0.167843,"eighty":0.048149,"marketCap":67730510},{"date":"2025-04-25","current":-0.203091,"twenty":-0.46339,"median":-0.172726,"eighty":0.04815,"marketCap":71117035},{"date":"2025-05-02","current":-0.202661,"twenty":-0.463294,"median":-0.173809,"eighty":0.04815,"marketCap":71117035},{"date":"2025-05-09","current":-0.191665,"twenty":-0.46339,"median":-0.174377,"eighty":0.04815,"marketCap":67730510},{"date":"2025-05-16","current":-0.199617,"twenty":-0.46339,"median":-0.176838,"eighty":0.04815,"marketCap":71117035},{"date":"2025-05-23","current":-0.199022,"twenty":-0.46339,"median":-0.178168,"eighty":0.04815,"marketCap":71117035},{"date":"2025-05-30","current":-0.188715,"twenty":-0.46339,"median":-0.181227,"eighty":0.04815,"marketCap":67730510},{"date":"2025-06-06","current":-0.188235,"twenty":-0.46339,"median":-0.181847,"eighty":0.04815,"marketCap":67730510},{"date":"2025-06-13","current":-0.263425,"twenty":-0.46339,"median":-0.183326,"eighty":0.04815,"marketCap":94822714},{"date":"2025-06-20","current":-0.518458,"twenty":-0.463908,"median":-0.183965,"eighty":0.04815,"marketCap":186258903},{"date":"2025-06-27","current":-0.329006,"twenty":-0.464201,"median":-0.184404,"eighty":0.04815,"marketCap":118528392},{"date":"2025-07-04","current":-0.319591,"twenty":-0.464201,"median":-0.184875,"eighty":0.04815,"marketCap":115141867},{"date":"2025-07-11","current":-0.348141,"twenty":-0.464201,"median":-0.186127,"eighty":0.04815,"marketCap":125301443},{"date":"2025-07-18","current":-0.404914,"twenty":-0.464381,"median":-0.187078,"eighty":0.04815,"marketCap":145620596},{"date":"2025-07-25","current":-0.375299,"twenty":-0.464381,"median":-0.187781,"eighty":0.04815,"marketCap":135461020},{"date":"2025-08-01","current":-0.387073,"twenty":-0.464381,"median":-0.188563,"eighty":0.04815,"marketCap":138847545},{"date":"2025-08-08","current":-0.367273,"twenty":-0.464381,"median":-0.188783,"eighty":0.04815,"marketCap":132074494},{"date":"2025-08-15","current":-0.329799,"twenty":-0.464381,"median":-0.189726,"eighty":0.04815,"marketCap":132074494},{"date":"2025-08-22","current":-0.322353,"twenty":-0.464381,"median":-0.190306,"eighty":0.04815,"marketCap":128687969},{"date":"2025-08-29","current":-0.312379,"twenty":-0.464381,"median":-0.191159,"eighty":0.04815,"marketCap":125301443},{"date":"2025-09-05","current":-0.295786,"twenty":-0.464381,"median":-0.19197,"eighty":0.04815,"marketCap":118528392},{"date":"2025-09-12","current":-0.286819,"twenty":-0.464381,"median":-0.193605,"eighty":0.04815,"marketCap":115141867},{"date":"2025-09-19","current":-0.303907,"twenty":-0.464381,"median":-0.194288,"eighty":0.04815,"marketCap":121914918},{"date":"2025-09-26","current":-0.296233,"twenty":-0.464381,"median":-0.194723,"eighty":0.04815,"marketCap":118528392},{"date":"2025-10-03","current":-0.270197,"twenty":-0.464379,"median":-0.19692,"eighty":0.048149,"marketCap":108368816},{"date":"2025-10-10","current":-0.279048,"twenty":-0.464381,"median":-0.197501,"eighty":0.04815,"marketCap":111755341},{"date":"2025-10-17","current":-0.270802,"twenty":-0.464381,"median":-0.197902,"eighty":0.04815,"marketCap":108368816},{"date":"2025-10-24","current":-0.287623,"twenty":-0.464381,"median":-0.199565,"eighty":0.04815,"marketCap":115141867},{"date":"2025-10-31","current":-0.2703,"twenty":-0.464381,"median":-0.199825,"eighty":0.04815,"marketCap":108368816},{"date":"2025-11-07","current":-0.262017,"twenty":-0.464381,"median":-0.200823,"eighty":0.04815,"marketCap":104982290},{"date":"2025-11-14","current":-0.261277,"twenty":-0.464381,"median":-0.201294,"eighty":0.04815,"marketCap":104982290},{"date":"2025-11-21","current":-0.244534,"twenty":-0.464381,"median":-0.202684,"eighty":0.04815,"marketCap":98209239},{"date":"2025-11-28","current":-0.243649,"twenty":-0.464381,"median":-0.203354,"eighty":0.04815,"marketCap":98209239},{"date":"2025-12-05","current":-0.251618,"twenty":-0.464381,"median":-0.203759,"eighty":0.04815,"marketCap":101595765},{"date":"2025-12-12","current":-0.251153,"twenty":-0.464381,"median":-0.205157,"eighty":0.04815,"marketCap":101595765},{"date":"2025-12-19","current":-0.242211,"twenty":-0.464381,"median":-0.207486,"eighty":0.04815,"marketCap":98209239},{"date":"2025-12-24","current":-0.241459,"twenty":-0.464381,"median":-0.207921,"eighty":0.04815,"marketCap":98209239},{"date":"2026-01-02","current":-0.215632,"twenty":-0.464384,"median":-0.208169,"eighty":0.04815,"marketCap":88049663},{"date":"2026-01-09","current":-0.231642,"twenty":-0.464384,"median":-0.211001,"eighty":0.04815,"marketCap":94822714},{"date":"2026-01-16","current":-0.230892,"twenty":-0.464384,"median":-0.2134,"eighty":0.04815,"marketCap":94822714},{"date":"2026-01-23","current":-0.239368,"twenty":-0.464384,"median":-0.214837,"eighty":0.04815,"marketCap":98209239},{"date":"2026-01-30","current":-0.238278,"twenty":-0.464384,"median":-0.217802,"eighty":0.04815,"marketCap":98209239},{"date":"2026-02-06","current":-0.254067,"twenty":-0.464384,"median":-0.221058,"eighty":0.04815,"marketCap":104982290},{"date":"2026-02-13","current":-0.244467,"twenty":-0.464381,"median":-0.2224,"eighty":0.04815,"marketCap":101595765},{"date":"2026-02-20","current":-0.261141,"twenty":-0.464386,"median":-0.22349,"eighty":0.048151,"marketCap":108368816},{"date":"2026-02-27","current":-0.266381,"twenty":-0.464386,"median":-0.224492,"eighty":0.048151,"marketCap":111755341},{"date":"2026-03-06","current":-0.349922,"twenty":-0.464506,"median":-0.230204,"eighty":0.048151,"marketCap":145620596},{"date":"2026-03-13","current":-0.315917,"twenty":-0.464506,"median":-0.230859,"eighty":0.048151,"marketCap":132074494},{"date":"2026-03-20","current":-0.325248,"twenty":-0.464506,"median":-0.230859,"eighty":0.048151,"marketCap":135461020},{"date":"2026-03-23","current":-0.260511,"twenty":-0.464506,"median":-0.230859,"eighty":0.048151,"marketCap":149007122}],"updateTime":1774360039785},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01555\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621720733","title":"港股異動 | 部分油氣股走高 百勤油服(02178)升逾28% 山東墨龍(00568)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621720733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621720733?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 15:24","pubTimestamp":1774250650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分油气股走高，截至发稿，百勤油服(02178)涨28.57%，报0.36港元；中油燃气(00603)涨17.41%，报0.236港元；MI能源(01555)涨7.5%，报0.043港元；山东墨龙(00568)涨5.71%，报11.84港元。消息面上，中东紧张局势仍在持续，据新华社援引报道称，美国高级官员近日向以色列和其他国家通报称美方“可能别无选择”，只能对伊朗哈尔克岛发动地面军事行动。值得注意的是，当地时间3月21日晚，美国总统特朗普在社交平台发文，向伊朗发出“48小时”最后通牒，要求霍尔木兹海峡在限期内恢复“完全、无威胁”通行，否则美国将打击伊朗发电设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","00568","BK1202","BK0251","BK4588","BK1238","BK0144","BK0071","01555","BK1566","BK0028","BK1221","BK1585","02178","002490","BK4585","BK0176","00603"],"gpt_icon":0},{"id":"2621716467","title":"《業績》MI能源(01555.HK)全年虧損擴至5.03億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2621716467","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621716467?lang=zh_tw&edition=fundamental","pubTime":"2026-03-22 15:07","pubTimestamp":1774163220,"startTime":"0","endTime":"0","summary":"MI能源(01555.HK) 公布2025年度业绩，收入录得7.06亿人民币(下同)，按年下降21.3%。亏损由上年度3.29亿元，扩至5.03亿元，每股亏损15分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/08/13中期业绩无派息2025/03/21末期业绩无派息2024/08/08中期业绩无派息2024/03/22末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702162649780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702162649780_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511157/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1511157/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","BK1238","MCNHmain","BK1585","CYB","UCmain","01555","MUCmain"],"gpt_icon":0},{"id":"2620731423","title":"MI能源(01555.HK)2025年石油銷售收入按年減少21.3%至7.061億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731423","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731423?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:37","pubTimestamp":1774013823,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨MI能源(01555.HK)公告，截至2025年12月31日止年度业绩，集团的石油销售收入均来自中国油田，由2024财务年度人民币8.973亿元减少人民币1.912亿元或21.3%至2025财务年度人民币7.061亿元，主要原因是由于大安油田的油价和原油净销量下降。2025财务年度平均实现油价为每桶66.68美元，原油净销量为150万桶；而2024财务年度平均实现油价为每桶79.75美元，原油净销量为160万桶。2025财务年度集团净损失为人民币5.029亿元，相比较2024财务年度的净损失为人民币3.290亿元。基本每股亏损0.15元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260320/32085993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","BK1238","BK4570","BK4588","01555","XOP","BK1585"],"gpt_icon":0},{"id":"1163216172","title":"MI能源2025年度收入下滑，淨虧損進一步擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1163216172","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163216172?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:24","pubTimestamp":1774013063,"startTime":"0","endTime":"0","summary":"MI能源于2015年度录得客户合同收入人民币706,411千元，较2014年度的人民币897,537千元有所下降，主要来自原油销售及服务提供。平均实现原油价格由每桶79.75美元降至每桶66.68美元，原油净销售量由2014年度的1,582,776桶减少至1,481,000桶。公司EBITDA为人民币248,155千元，经调整EBITDA为人民币383,098千元。来自中国业务部门的EBITDA由2014年度的人民币531,096千元减少至人民币304,120千元，主要与原油价格及销售量下降有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01555"],"gpt_icon":0},{"id":"2620673977","title":"MI能源(01555)發布年度業績，歸母淨虧損5.03億元 按年增加52.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620673977","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620673977?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 21:22","pubTimestamp":1774012958,"startTime":"0","endTime":"0","summary":"智通财经APP讯，MI能源(01555)发布截至2025年12月31日止年度业绩，该集团取得总收益人民币7.06亿元(单位下同)，同比减少21.3%;归属于本公司所有者的本年亏损5.03亿元，同比增加52.89%;每股亏损0.15元。本集团的石油销售收入均来自中国油田，由2024财务年度8.973亿元减少1.912亿元或21.3%至2025财务年度7.061亿元，主要原因是由于大安油田的油价和原油净销量下降。2025财务年度平均实现油价为每桶66.68美元，原油净销量为150万桶;而2024财务年度平均实现油价为每桶79.75美元，原油净销量为160万桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2619638101","title":"ＭＩ能源(01555)股價下跌7.317%，現價港幣$0.038","url":"https://stock-news.laohu8.com/highlight/detail?id=2619638101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619638101?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 13:34","pubTimestamp":1773380040,"startTime":"0","endTime":"0","summary":"[下跌股]ＭＩ能源(01555) 股价在下午01:34比前收市价下跌7.317%，现股价为港币$0.038。至目前为止，今日最高价为$0.043，而最低价为$0.038。总成交量为624万股，总成交金额为港币$25.227万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603132057/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603132057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","159945","01555","BK1238"],"gpt_icon":0},{"id":"2618307602","title":"MI能源盤中異動 早盤急速下跌8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618307602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618307602?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 09:30","pubTimestamp":1773106225,"startTime":"0","endTime":"0","summary":"2026年03月10日早盘09时30分，MI能源股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.041港元/股，成交量97.8万股，换手率0.03%，振幅8.89%。MI能源股票所在的油气生产商行业中，整体跌幅为0.47%。其相关个股中，长盈集团(控股)、中国石油化工股份、金泰丰国际控股涨幅较大，振幅较大的相关个股有延长石油国际、MI能源、联合能源集团，振幅分别为9.09%、8.89%、4.88%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009302597ab74cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031009302597ab74cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2618860665","title":"MI能源盤中異動 股價大漲41.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618860665","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618860665?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:30","pubTimestamp":1773019810,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时30分，MI能源股票出现波动，股价大幅拉升41.86%。截至发稿，该股报0.061港元/股，成交量57.8万股，换手率0.02%，振幅27.91%。MI能源股票所在的油气生产商行业中，整体涨幅为1.20%。其相关个股中，中港石油、MI能源、延长石油国际涨幅较大，振幅较大的相关个股有中港石油、MI能源、金泰能源控股，振幅分别为34.48%、27.91%、11.11%。MI能源公司简介：MI能源控股有限公司是一家主要从事勘探、开发、生产及销售原油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909301097aa9968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909301097aa9968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","01555","BK1585"],"gpt_icon":0},{"id":"2616070333","title":"MI能源盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616070333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616070333?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 09:34","pubTimestamp":1772588091,"startTime":"0","endTime":"0","summary":"2026年03月04日早盘09时34分，MI能源股票出现波动，股价急速跳水7.02%。截至发稿，该股报0.053港元/股，成交量1406.8万股，换手率0.42%，振幅14.04%。MI能源股票所在的油气生产商行业中，整体涨幅为0.00%。其相关个股中，金泰丰国际控股、申港控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有中港石油、元亨燃气、MI能源，振幅分别为42.70%、21.43%、14.04%。MI能源公司简介：MI能源控股有限公司是一家主要从事勘探、开发、生产及销售原油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040934519542de41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040934519542de41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2616386265","title":"ＭＩ能源(01555)股價大幅上升57.576%，現價港幣$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2616386265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616386265?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 15:35","pubTimestamp":1772436900,"startTime":"0","endTime":"0","summary":"[上升股]ＭＩ能源(01555) 股价在下午03:35比前收市价大幅上升57.576%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.037。总成交量为2.046亿股，总成交金额为港币$911.121万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603025262/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603025262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159945","BK1238","BK1585","01555"],"gpt_icon":0},{"id":"1196665209","title":"MI能源控股（01555）2月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1196665209","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196665209?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 14:31","pubTimestamp":1772433086,"startTime":"0","endTime":"0","summary":"MI能源控股有限公司于2026年3月2日刊发截至2026年2月28日的股份变动月报表。报告显示，该公司法定股本总额维持在100,000,000美元，面值0.001美元，每股法定/注册股份数目为100,000,000,000股，较上月并无变动。截至2026年2月底，已发行股份总数为3,386,525,510股，与上月持平，未见新增发行或购回注销活动，亦无新增库藏股出现。当月公司股本结构保持稳定，符合主板上市规则中有关公众持股量的最低要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01555"],"gpt_icon":0},{"id":"2614094004","title":"MI能源盤中異動 急速下跌6.25%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614094004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614094004?lang=zh_tw&edition=fundamental","pubTime":"2026-02-27 09:52","pubTimestamp":1772157135,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时52分，MI能源股票出现波动，股价急速下跌6.25%。截至发稿，该股报0.030港元/股，成交量137.4万股，换手率0.04%，振幅9.38%。资金方面，该股资金流入64港元，流出4.11万港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，阳光油砂、中信资源、金泰丰国际控股涨幅较大，振幅较大的相关个股有长盈集团(控股)、MI能源、联合能源集团，振幅分别为10.45%、9.38%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095215a7248714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227095215a7248714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"2614032302","title":"MI能源盤中異動 下午盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614032302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614032302?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 14:17","pubTimestamp":1772000245,"startTime":"0","endTime":"0","summary":"2026年02月25日下午盘14时17分，MI能源股票出现波动，股价快速下挫6.25%。截至发稿，该股报0.030港元/股，成交量35.2万股，换手率0.01%，振幅6.25%。MI能源股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，长盈集团(控股)、延长石油国际、中国石油股份涨幅较大，振幅较大的相关个股有长盈集团(控股)、金泰能源控股、域高国际控股，振幅分别为9.57%、8.33%、7.48%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022514172597a6f55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022514172597a6f55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2612481725","title":"MI能源盤中異動 早盤股價大漲6.67%報0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612481725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612481725?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 11:04","pubTimestamp":1771211074,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘11时04分，MI能源股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.032港元/股，成交量30.4万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入64港元，流出9026港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.63%。其相关个股中，中能控股、MI能源、域高国际控股涨幅较大，振幅较大的相关个股有中能控股、域高国际控股、MI能源，振幅分别为14.94%、10.32%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216110434a4a92fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216110434a4a92fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2611701541","title":"ＭＩ能源(01555)股價上升6.667%，現價港幣$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2611701541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611701541?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 11:04","pubTimestamp":1771211040,"startTime":"0","endTime":"0","summary":"[上升股]ＭＩ能源(01555) 股价在上午11:04比前收市价上升6.667%，现股价为港币$0.032。至目前为止，今日最高价为$0.032，而最低价为$0.029。总成交量为30.4万股，总成交金额为港币$9090。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602161826/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602161826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01555","159945","BK1585","BK1238"],"gpt_icon":0},{"id":"2611162491","title":"MI能源盤中異動 早盤股價大漲6.90%報0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611162491?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 09:56","pubTimestamp":1770947817,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘09时56分，MI能源股票出现波动，股价大幅上涨6.90%。截至发稿，该股报0.031港元/股，成交量20.6万股，换手率0.01%，振幅6.90%。资金方面，该股资金流入1622港元，流出4408港元。MI能源股票所在的油气生产商行业中，整体跌幅为0.49%。其相关个股中，吉星新能源、MI能源、长盈集团(控股)涨幅较大，振幅较大的相关个股有中港石油、元亨燃气、金泰能源控股，振幅分别为5.44%、4.76%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213095657a49e9ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213095657a49e9ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2610939000","title":"MI能源盤中異動 大幅下跌6.45%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610939000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610939000?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 11:17","pubTimestamp":1770779844,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘11时17分，MI能源股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.029港元/股，成交量1.2万股，换手率0.00%，振幅6.45%。资金方面，该股资金流入62港元，流出290港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.05%。其相关个股中，长盈集团(控股)、金泰能源控股、联合能源集团涨幅较大，振幅较大的相关个股有长盈集团(控股)、联合能源集团、MI能源，振幅分别为6.84%、6.78%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021111172497a5b93f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021111172497a5b93f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","01555"],"gpt_icon":0},{"id":"2610703456","title":"MI能源盤中異動 早盤股價大跌6.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610703456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610703456?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:32","pubTimestamp":1770687159,"startTime":"0","endTime":"0","summary":"2026年02月10日早盘09时32分，MI能源股票出现波动，股价大幅跳水6.90%。截至发稿，该股报0.027港元/股，成交量214.8万股，换手率0.06%，振幅6.90%。资金方面，该股资金流入0港元，流出3.156万港元。MI能源股票所在的油气生产商行业中，整体涨幅为0.08%。其相关个股中，联合能源集团、长盈集团(控股)、中信资源涨幅较大，振幅较大的相关个股有MI能源、联合能源集团、中国石油股份，振幅分别为6.90%、3.51%、1.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093239a4912f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093239a4912f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","01555"],"gpt_icon":0},{"id":"2609027312","title":"MI能源盤中異動 大幅拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609027312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609027312?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 15:04","pubTimestamp":1770188698,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘15时04分，MI能源股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.030港元/股，成交量170.4万股，换手率0.05%，振幅7.14%。MI能源股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，中能控股、TL NATURAL GAS、元亨燃气涨幅较大，振幅较大的相关个股有金泰能源控股、中能控股、TL NATURAL GAS，振幅分别为16.67%、16.38%、10.90%。MI能源公司简介：MI能源控股有限公司是一家主要从事勘探、开发、生产及销售原油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150458953fbfa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204150458953fbfa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01555","BK1238"],"gpt_icon":0},{"id":"2608358425","title":"ＭＩ能源(01555)股價上升7.143%，現價港幣$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2608358425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608358425?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 15:04","pubTimestamp":1770188640,"startTime":"0","endTime":"0","summary":"[上升股]ＭＩ能源(01555) 股价在下午03:04比前收市价上升7.143%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.028。总成交量为170.4万股，总成交金额为港币$4.87万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602043604/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602043604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1238","BK1585","159945","01555"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}]}}