港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

均安控股

0.092

0.000

成交量：- -

成交額：- -

市值：1.72億

市盈率：-2.15

高：0.092

開：0.092

低：0.092

收：0.092

資料載入中...

總覽公司新聞公告

年度報告

截至二零二二年三月三十一日止年度之全年業績公告

業績預告

半年度報告

中期業績報告2021

半年度報告

截至二零二一年九月三十日止六個月之中期業績公告

股份購回

(1) 採納截至二零二一年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權之建議及二零二一年股東周年大會通告

年度報告

年度報告

截至二零二一年三月三十一日止年度之全年業績公告

業績預告

半年度報告

中期業績報告2020

半年度報告

截至二零二零年九月三十日止六個月之中期業績公告

收購

聯合公告 - (1) 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量

收購

聯合公告 - 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約(1)要約已於各方面成為無條件；及(2)要約將維持可供接納

收購

聯合公告 - 寄發有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件

收購

均安控股有限公司已發行股本中每股面值0.01港元之普通股之接納及過户表格

收購

有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件

收購

聯合公告 - (1)有關買賣均安控股有限公司股份之協議 (2)由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約 (3)委任獨立財務顧問及 (4)復牌

股份購回

(1) 採納截至二零二零年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權、(5) 更新購股權計劃授權限額之建議及二零二零年股東周年大會通告

年度報告

年度報告

截至二零二零年三月三十一日止年度之全年業績公告

股份發行

完成根據一般授權發行新股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01559/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","market":"HK","secType":"STK","nameCN":"均安控股","latestPrice":0.092,"timestamp":1752627632330,"preClose":0.092,"halted":0,"volume":0,"delay":0,"floatShares":1869159962,"shares":1869159962,"eps":-0.042885,"marketStatus":"已收盤","change":0,"latestTime":"07-16 09:00:32","open":0.092,"high":0.092,"low":0.092,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":60000,"bidPrice":0.09,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.042885,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1427385600000,"exchange":"SEHK","adjPreClose":0.092,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","floatShares":1869159962,"roa":"-9.31%","roe":"-74.87%","lyrEps":-0.042885,"shares":1869159962,"dividePrice":0,"high":0.092,"amplitude":0,"preClose":0.092,"low":0.092,"week52Low":0.078,"pbRate":"2.27","psRate":"0.54","week52High":0.209,"institutionHeld":0,"latestPrice":0.092,"committee":0.142857,"eps":-0.042885,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.042885,"open":0.092,"prevYearClose":0.094,"prevWeekClose":0.092,"prevMonthClose":0.101,"prevQuarterClose":0.101,"fiveDayClose":0.093,"twentyDayClose":0.081,"sixtyDayClose":0.101},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01559\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15088368","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGiThiL73nq","pdf_url":"https://static.tigerbbs.com/e7055e452bae4ae1adf62ea9b488cdf3","pub_time":1656418860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度之全年業績公告","symbol":"01559","title":"截至二零二二年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801270_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-28 20:21","pubTimestamp":1656418860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15016765","market":"hk","labels":[],"media":"港交所","original_id":"N.HK51hg4EuYRR","pdf_url":"https://static.tigerbbs.com/1564e8ec9c4943cba07942d52a5f93e1","pub_time":1655116200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01559","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0613/2022061300951_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-06-13 18:30","pubTimestamp":1655116200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13647676","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7nxPL3KUoF","pdf_url":"https://static.tigerbbs.com/097828160078469a9fe31eacbd9e48b4","pub_time":1639985520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告2021","symbol":"01559","title":"中期業績報告2021","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1220/2021122000457_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-12-20 15:32","pubTimestamp":1639985520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13531858","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3vSB7pZezj","pdf_url":"https://static.tigerbbs.com/4b0aa2bd955e4b9f9372d90267d948f9","pub_time":1638271500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年九月三十日止六個月之中期業績公告","symbol":"01559","title":"截至二零二一年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/1130/2021113001518_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2021-11-30 19:25","pubTimestamp":1638271500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13259005","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9E6T5tQNZD","pdf_url":"https://static.tigerbbs.com/8b46155799204184a0dcc6f7c5d576e8","pub_time":1630319100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 採納截至二零二一年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權之建議及二零二一年股東周年大會通告","symbol":"01559","title":"(1) 採納截至二零二一年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權之建議及二零二一年股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0830/2021083000966_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2021-08-30 18:25","pubTimestamp":1630319100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13075168","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBFWnVMURzG","pdf_url":"https://static.tigerbbs.com/6f779a4ec5854322b4e02dfdb1a6403f","pub_time":1627028100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021年報","symbol":"01559","title":"2021年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0723/2021072300279_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-07-23 16:15","pubTimestamp":1627028100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12980938","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vntsNuP6W","pdf_url":"https://static.tigerbbs.com/29fdf58f5cf147a78ec2797c41918556","pub_time":1625049840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年三月三十一日止年度之全年業績公告","symbol":"01559","title":"截至二零二一年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0630/2021063001561_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2021-06-30 18:44","pubTimestamp":1625049840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12928129","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3pUPwG1Ys2","pdf_url":"https://static.tigerbbs.com/d5614f91a3eb4fac9c0480c9045abb76","pub_time":1624267020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01559","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0621/2021062100774_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2021-06-21 17:17","pubTimestamp":1624267020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11167161","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF31scxQ8uj","pdf_url":"https://static.tigerbbs.com/891b86e8ab9a4996af4783dde2e557b7","pub_time":1608092040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期業績報告2020","symbol":"01559","title":"中期業績報告2020","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1216/2020121600264_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-12-16 12:14","pubTimestamp":1608092040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10993435","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFC4cSqMPZa","pdf_url":"https://static.tigerbbs.com/7c6e9d531bb94d34adad65c67588ed11","pub_time":1606735080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年九月三十日止六個月之中期業績公告","symbol":"01559","title":"截至二零二零年九月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1130/2020113001105_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2020-11-30 19:18","pubTimestamp":1606735080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10718791","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBJZLSAKnRm","pdf_url":"https://static.tigerbbs.com/51157c4fe7b74c9e94bf91f75edf9bd9","pub_time":1604485800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 - (1) 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量","symbol":"01559","title":"聯合公告 - (1) 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性無條件現金要約截止；(2) 要約結果；(3) 要約結算；及(4) 本公司之公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1104/2020110401302_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-11-04 18:30","pubTimestamp":1604485800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10544913","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBiDpz67xre","pdf_url":"https://static.tigerbbs.com/3dd1c451d372420b89f77bd391d781c3","pub_time":1603280040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 - 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約(1)要約已於各方面成為無條件；及(2)要約將維持可供接納","symbol":"01559","title":"聯合公告 - 由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約(1)要約已於各方面成為無條件；及(2)要約將維持可供接納","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1021/2020102100896_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-10-21 19:34","pubTimestamp":1603280040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10419836","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8sJfd5LuBy","pdf_url":"https://static.tigerbbs.com/0c8af15274364352b4700a30ac539ca7","pub_time":1601455320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 - 寄發有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件","symbol":"01559","title":"聯合公告 - 寄發有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0930/2020093000679_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-09-30 16:42","pubTimestamp":1601455320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10419707","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5VKkYwUo9j","pdf_url":"https://static.tigerbbs.com/91ec663f530b4af2a5a0f2e2b2fdd9d8","pub_time":1601453160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"均安控股有限公司已發行股本中每股面值0.01港元之普通股之接納及過户表格","symbol":"01559","title":"均安控股有限公司已發行股本中每股面值0.01港元之普通股之接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0930/2020093000457_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-09-30 16:06","pubTimestamp":1601453160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10419706","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7TWuRVsmco","pdf_url":"https://static.tigerbbs.com/bda2848cdc144f50a9c3f0b0437f467a","pub_time":1601453100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件","symbol":"01559","title":"有關由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0930/2020093000451_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-09-30 16:05","pubTimestamp":1601453100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10357514","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAFEoovYuQx","pdf_url":"https://static.tigerbbs.com/877dce66c21743ecacdcf29b71c554fb","pub_time":1599740580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告 - (1)有關買賣均安控股有限公司股份之協議 (2)由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約 (3)委任獨立財務顧問及 (4)復牌","symbol":"01559","title":"聯合公告 - (1)有關買賣均安控股有限公司股份之協議 (2)由鼎珮證券有限公司為及代表華冠集團有限公司提出收購均安控股有限公司所有已發行股份（華冠集團有限公司及其一致行動人士已擁有或同意收購者除外）之強制性有條件現金要約 (3)委任獨立財務顧問及 (4)復牌","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0910/2020091001301_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2020-09-10 20:23","pubTimestamp":1599740580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10335292","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2e1pZCgTCA","pdf_url":"https://static.tigerbbs.com/70da6e8dfcf043489b750473878de8ce","pub_time":1599120660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 採納截至二零二零年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權、(5) 更新購股權計劃授權限額之建議及二零二零年股東周年大會通告","symbol":"01559","title":"(1) 採納截至二零二零年三月三十一日止年度之經審核綜合財務報表以及董事會報告與核數師報告、(2) 續聘核數師、(3) 重選退任董事、(4) 發行及購回股份之一般授權、(5) 更新購股權計劃授權限額之建議及二零二零年股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0903/2020090300554_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 股份期權計劃]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2020-09-03 16:11","pubTimestamp":1599120660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10202421","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4dpW676J5G","pdf_url":"https://static.tigerbbs.com/298a06661cfe4df685455d2911caf40c","pub_time":1596101040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020年報","symbol":"01559","title":"2020年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0730/2020073001007_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-07-30 17:24","pubTimestamp":1596101040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10116146","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3cV3nCv51d","pdf_url":"https://static.tigerbbs.com/07bb409a918d4378bc15acafc69cc7cb","pub_time":1593520260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年三月三十一日止年度之全年業績公告","symbol":"01559","title":"截至二零二零年三月三十一日止年度之全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0630/2020063001975_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-06-30 20:31","pubTimestamp":1593520260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9391440","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHjaXWtj469","pdf_url":"https://static.tigerbbs.com/9ddc61cfc5c148d19066b23a43fd32f8","pub_time":1585647360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根據一般授權發行新股份","symbol":"01559","title":"完成根據一般授權發行新股份","titleType":"股份發行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033101188_c.pdf","us_notice_code":"公告及通告 - [配售 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2020-03-31 17:36","pubTimestamp":1585647360,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01559\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-28","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01559","date":"2025-07-15","current":-2.145243,"percent":0.48824,"low":-20.769514,"twenty":-3.544171,"median":-2.059784,"eighty":-0.936931,"high":42.111067,"avg":1.696296,"sd":11.949292,"marketCap":171962716},"quantilePoints":[{"date":"2020-07-17","current":14.157677,"twenty":10.720068,"median":12.17421,"eighty":14.090521,"marketCap":229680000},{"date":"2020-07-24","current":17.477409,"twenty":10.77643,"median":12.360205,"eighty":14.144246,"marketCap":283536000},{"date":"2020-07-31","current":16.305739,"twenty":10.844333,"median":12.377114,"eighty":14.606817,"marketCap":264528000},{"date":"2020-08-07","current":14.841151,"twenty":10.946589,"median":12.850555,"eighty":14.645873,"marketCap":240768000},{"date":"2020-08-14","current":15.622265,"twenty":10.990606,"median":12.888368,"eighty":14.841151,"marketCap":253440000},{"date":"2020-08-21","current":15.524626,"twenty":10.990606,"median":13.188728,"eighty":15.217763,"marketCap":251856000},{"date":"2020-08-28","current":15.329347,"twenty":10.990606,"median":13.188728,"eighty":15.426986,"marketCap":248688000},{"date":"2020-09-04","current":15.134069,"twenty":10.99913,"median":13.500552,"eighty":15.407458,"marketCap":245520000},{"date":"2020-09-11","current":28.803551,"twenty":11.058518,"median":13.5269,"eighty":15.407458,"marketCap":467280000},{"date":"2020-09-18","current":24.116871,"twenty":11.182238,"median":13.5269,"eighty":15.524626,"marketCap":391248000},{"date":"2020-09-25","current":23.433397,"twenty":11.272417,"median":13.5269,"eighty":15.622265,"marketCap":380160000},{"date":"2020-09-30","current":23.14048,"twenty":11.272417,"median":13.5269,"eighty":15.719904,"marketCap":375408000},{"date":"2020-10-09","current":21.578253,"twenty":11.272417,"median":13.808711,"eighty":16.063194,"marketCap":350064000},{"date":"2020-10-16","current":20.699501,"twenty":11.272417,"median":13.808711,"eighty":16.111703,"marketCap":335808000},{"date":"2020-10-23","current":22.554645,"twenty":11.272417,"median":13.808711,"eighty":16.679767,"marketCap":365904000},{"date":"2020-10-30","current":22.261727,"twenty":11.272417,"median":13.865073,"eighty":16.94086,"marketCap":361152000},{"date":"2020-11-06","current":20.504222,"twenty":11.272417,"median":13.977797,"eighty":17.588068,"marketCap":332640000},{"date":"2020-11-13","current":20.992418,"twenty":11.272417,"median":14.090521,"eighty":18.356161,"marketCap":340560000},{"date":"2020-11-20","current":19.137274,"twenty":11.285944,"median":14.090521,"eighty":19.410664,"marketCap":310464000},{"date":"2020-11-27","current":19.527831,"twenty":11.294962,"median":14.157677,"eighty":19.527831,"marketCap":316800000},{"date":"2020-12-04","current":20.691611,"twenty":11.294962,"median":14.548234,"eighty":20.504222,"marketCap":315216000},{"date":"2020-12-11","current":20.587633,"twenty":11.315252,"median":14.645873,"eighty":20.537586,"marketCap":313632000},{"date":"2020-12-18","current":20.795589,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":316800000},{"date":"2020-12-24","current":20.275699,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":308880000},{"date":"2020-12-31","current":20.275699,"twenty":11.362596,"median":14.698827,"eighty":20.587633,"marketCap":308880000},{"date":"2021-01-08","current":20.795589,"twenty":20.275699,"median":20.795589,"eighty":20.795589,"marketCap":316800000},{"date":"2021-01-15","current":22.875148,"twenty":20.462859,"median":20.795589,"eighty":20.795589,"marketCap":348480000},{"date":"2021-01-22","current":25.890508,"twenty":20.712407,"median":20.795589,"eighty":22.95833,"marketCap":394416000},{"date":"2021-01-29","current":23.291059,"twenty":20.795589,"median":21.835369,"eighty":23.291059,"marketCap":354816000},{"date":"2021-02-05","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-11","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-19","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-26","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-03-05","current":25.994486,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":396000000},{"date":"2021-03-12","current":36.39228,"twenty":20.795589,"median":22.875148,"eighty":23.374241,"marketCap":554400000},{"date":"2021-03-19","current":42.111067,"twenty":20.795589,"median":22.875148,"eighty":25.97369,"marketCap":641520000},{"date":"2021-03-26","current":37.95195,"twenty":21.211501,"median":22.979126,"eighty":29.529736,"marketCap":578160000},{"date":"2021-04-01","current":35.352501,"twenty":22.875148,"median":23.187081,"eighty":34.832611,"marketCap":538560000},{"date":"2021-04-09","current":30.153604,"twenty":22.875148,"median":23.291059,"eighty":35.352501,"marketCap":459360000},{"date":"2021-04-16","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":35.040567,"marketCap":475200000},{"date":"2021-04-23","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":34.208744,"marketCap":475200000},{"date":"2021-04-30","current":33.792832,"twenty":22.875148,"median":24.174872,"eighty":33.792832,"marketCap":514800000},{"date":"2021-05-07","current":33.272942,"twenty":22.875148,"median":25.890508,"eighty":33.792832,"marketCap":506880000},{"date":"2021-05-14","current":32.233163,"twenty":22.875148,"median":25.994486,"eighty":33.792832,"marketCap":491040000},{"date":"2021-05-21","current":30.153604,"twenty":22.875148,"median":28.593935,"eighty":33.792832,"marketCap":459360000},{"date":"2021-05-28","current":28.074045,"twenty":22.875148,"median":28.074045,"eighty":33.584876,"marketCap":427680000},{"date":"2021-06-04","current":27.034265,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-06-11","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-06-18","current":33.272942,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":506880000},{"date":"2021-06-25","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-07-02","current":-18.822372,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":459360000},{"date":"2021-07-09","current":-16.87523,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-07-16","current":-18.173325,"twenty":22.875148,"median":27.554155,"eighty":33.272942,"marketCap":443520000},{"date":"2021-07-23","current":-19.146896,"twenty":20.795589,"median":27.034265,"eighty":33.272942,"marketCap":467280000},{"date":"2021-07-30","current":-18.173325,"twenty":20.795589,"median":26.254431,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-06","current":-18.173325,"twenty":20.587633,"median":25.994486,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-13","current":-19.47142,"twenty":-16.87523,"median":25.994486,"eighty":33.272942,"marketCap":475200000},{"date":"2021-08-20","current":-13.629994,"twenty":-15.901659,"median":25.474596,"eighty":33.272942,"marketCap":332640000},{"date":"2021-08-27","current":-13.629994,"twenty":-14.928089,"median":23.343048,"eighty":33.272942,"marketCap":332640000},{"date":"2021-09-03","current":-14.279041,"twenty":-14.928089,"median":23.291059,"eighty":33.272942,"marketCap":348480000},{"date":"2021-09-10","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":33.272942,"marketCap":345312000},{"date":"2021-09-17","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":32.753052,"marketCap":345312000},{"date":"2021-09-24","current":-12.461709,"twenty":-14.279041,"median":23.083104,"eighty":32.337141,"marketCap":304128000},{"date":"2021-09-30","current":-11.682852,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":285120000},{"date":"2021-10-08","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-15","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-22","current":-12.980947,"twenty":-14.253079,"median":22.875148,"eighty":32.233163,"marketCap":316800000},{"date":"2021-10-29","current":-14.279041,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":348480000},{"date":"2021-11-05","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-12","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-19","current":-13.565089,"twenty":-14.279041,"median":20.795589,"eighty":32.233163,"marketCap":331056000},{"date":"2021-11-26","current":-12.07228,"twenty":-14.253079,"median":20.795589,"eighty":31.817251,"marketCap":294624000},{"date":"2021-12-03","current":-4.521873,"twenty":-14.188174,"median":20.795589,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-10","current":-4.033022,"twenty":-14.149232,"median":20.795589,"eighty":31.193383,"marketCap":261360000},{"date":"2021-12-17","current":-4.521873,"twenty":-14.149232,"median":20.275699,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-24","current":-4.155235,"twenty":-14.149232,"median":8.121339,"eighty":31.193383,"marketCap":269280000},{"date":"2021-12-31","current":-4.057465,"twenty":-14.149232,"median":-4.045243,"eighty":31.193383,"marketCap":262944000},{"date":"2022-01-07","current":-4.057465,"twenty":-4.096573,"median":-4.057465,"eighty":-4.057465,"marketCap":262944000},{"date":"2022-01-14","current":-3.984137,"twenty":-4.057465,"median":-4.057465,"eighty":-3.984137,"marketCap":258192000},{"date":"2022-01-21","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.97436,"marketCap":256608000},{"date":"2022-01-28","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-04","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-11","current":-3.861924,"twenty":-4.057465,"median":-3.959694,"eighty":-3.959694,"marketCap":250272000},{"date":"2022-02-18","current":-3.813039,"twenty":-4.057465,"median":-3.959694,"eighty":-3.910809,"marketCap":247104000},{"date":"2022-02-25","current":-3.666384,"twenty":-4.057465,"median":-3.959694,"eighty":-3.861924,"marketCap":237600000},{"date":"2022-03-04","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.813039,"marketCap":237600000},{"date":"2022-03-11","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-18","current":-3.666384,"twenty":-3.984137,"median":-3.935251,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-25","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-01","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-08","current":-3.544171,"twenty":-3.984137,"median":-3.837481,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-14","current":-3.544171,"twenty":-3.969471,"median":-3.813039,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-22","current":-3.544171,"twenty":-3.959694,"median":-3.788596,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-29","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.593056,"marketCap":229680000},{"date":"2022-05-06","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-13","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-20","current":-3.397516,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":220176000},{"date":"2022-05-27","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-02","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-10","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-17","current":-3.690826,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-06-24","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-30","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-08","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-15","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-22","current":-3.519223,"twenty":-3.930363,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-07-29","current":-3.519223,"twenty":-3.881478,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-08-05","current":-4.381549,"twenty":-3.885613,"median":-3.666384,"eighty":-3.534192,"marketCap":297792000},{"date":"2022-08-12","current":-3.798896,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":258192000},{"date":"2022-08-19","current":-3.77559,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":256608000},{"date":"2022-08-26","current":-3.542529,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":240768000},{"date":"2022-09-02","current":-3.495917,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":237600000},{"date":"2022-09-09","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-16","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-23","current":-3.520231,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":239252475},{"date":"2022-09-30","current":-3.300216,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":224299195},{"date":"2022-10-07","current":-2.887689,"twenty":-3.858641,"median":-3.666384,"eighty":-3.495917,"marketCap":196261796},{"date":"2022-10-14","current":-2.832686,"twenty":-3.840848,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-21","current":-2.832686,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-28","current":-3.135205,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":213084235},{"date":"2022-11-04","current":-2.832686,"twenty":-3.822203,"median":-3.651069,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-11-11","current":-2.612671,"twenty":-3.82037,"median":-3.612448,"eighty":-3.495412,"marketCap":177570196},{"date":"2022-11-18","current":-2.475162,"twenty":-3.813039,"median":-3.544171,"eighty":-3.449305,"marketCap":168224396},{"date":"2022-11-25","current":-3.0527,"twenty":-3.813039,"median":-3.544171,"eighty":-3.402404,"marketCap":207476755},{"date":"2022-12-02","current":-2.771271,"twenty":-3.813039,"median":-3.544171,"eighty":-3.300216,"marketCap":207476755},{"date":"2022-12-09","current":-2.496641,"twenty":-3.81021,"median":-3.544171,"eighty":-3.151706,"marketCap":186915996},{"date":"2022-12-16","current":-2.271943,"twenty":-3.798896,"median":-3.544171,"eighty":-3.135205,"marketCap":170093556},{"date":"2022-12-23","current":-2.047245,"twenty":-3.794235,"median":-3.544171,"eighty":-3.0527,"marketCap":153271116},{"date":"2022-12-30","current":-2.047245,"twenty":-3.780251,"median":-3.544171,"eighty":-2.909691,"marketCap":153271116},{"date":"2023-01-06","current":-2.496641,"twenty":-3.77559,"median":-3.544171,"eighty":-2.865688,"marketCap":186915996},{"date":"2023-01-13","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-20","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-27","current":-2.346842,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":175701036},{"date":"2023-02-03","current":-3.320532,"twenty":-3.764154,"median":-3.542529,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-10","current":-3.320532,"twenty":-3.715269,"median":-3.53138,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-17","current":-3.1957,"twenty":-3.715269,"median":-3.520231,"eighty":-2.832686,"marketCap":239252475},{"date":"2023-02-24","current":-2.721338,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":203738435},{"date":"2023-03-03","current":-2.496641,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":186915996},{"date":"2023-03-10","current":-2.471674,"twenty":-2.871137,"median":-2.871137,"eighty":-2.711352,"marketCap":185046836},{"date":"2023-03-17","current":-2.371809,"twenty":-3.544171,"median":18.317677,"eighty":25.460726,"marketCap":177570196},{"date":"2023-03-24","current":-2.84617,"twenty":-3.544171,"median":18.06603,"eighty":25.049739,"marketCap":213084235},{"date":"2023-03-31","current":-2.346842,"twenty":-3.544171,"median":17.881683,"eighty":24.78301,"marketCap":175701036},{"date":"2023-04-06","current":-2.321876,"twenty":-3.544171,"median":17.697335,"eighty":24.753067,"marketCap":173831876},{"date":"2023-04-14","current":-2.496641,"twenty":-3.544171,"median":17.477409,"eighty":24.610979,"marketCap":186915996},{"date":"2023-04-21","current":-2.496641,"twenty":-3.544171,"median":16.908625,"eighty":24.473652,"marketCap":186915996},{"date":"2023-04-28","current":-2.346842,"twenty":-3.544171,"median":16.305739,"eighty":24.448107,"marketCap":175701036},{"date":"2023-05-05","current":-2.346842,"twenty":-3.544171,"median":16.063194,"eighty":24.359573,"marketCap":175701036},{"date":"2023-05-12","current":-2.346842,"twenty":-3.544171,"median":15.719904,"eighty":24.077815,"marketCap":175701036},{"date":"2023-05-19","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.965142,"marketCap":164486076},{"date":"2023-05-25","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.929793,"marketCap":164486076},{"date":"2023-06-02","current":-1.672749,"twenty":-3.544171,"median":15.329347,"eighty":23.596447,"marketCap":125233717},{"date":"2023-06-09","current":-1.547917,"twenty":-3.544171,"median":15.134069,"eighty":23.564174,"marketCap":115887917},{"date":"2023-06-16","current":-1.547917,"twenty":-3.544171,"median":14.841151,"eighty":23.433397,"marketCap":115887917},{"date":"2023-06-23","current":-1.32322,"twenty":-3.544171,"median":14.743512,"eighty":23.385934,"marketCap":99065477},{"date":"2023-06-30","current":-1.747648,"twenty":-3.544171,"median":14.645873,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-07","current":-1.171163,"twenty":-3.544171,"median":14.604653,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-14","current":-1.756745,"twenty":-3.544171,"median":14.157677,"eighty":23.157895,"marketCap":196261796},{"date":"2023-07-21","current":-1.305011,"twenty":-3.544171,"median":14.090521,"eighty":23.14048,"marketCap":145794477},{"date":"2023-07-28","current":-1.204625,"twenty":-3.544171,"median":13.864916,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-04","current":-1.204625,"twenty":-3.544171,"median":13.808711,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-11","current":-1.037316,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":115887917},{"date":"2023-08-18","current":-0.936931,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":104672957},{"date":"2023-08-25","current":-1.338472,"twenty":-3.544171,"median":13.188728,"eighty":22.859058,"marketCap":149532796},{"date":"2023-09-01","current":-1.003854,"twenty":-3.544171,"median":13.038548,"eighty":22.85216,"marketCap":112149597},{"date":"2023-09-08","current":-0.886738,"twenty":-3.544171,"median":12.580018,"eighty":22.842075,"marketCap":99065477},{"date":"2023-09-15","current":-1.823669,"twenty":-3.544171,"median":12.17421,"eighty":22.842075,"marketCap":203738435},{"date":"2023-09-22","current":-2.091363,"twenty":-3.544171,"median":12.044577,"eighty":22.751616,"marketCap":233644995},{"date":"2023-09-29","current":-2.325596,"twenty":-3.544171,"median":11.666951,"eighty":22.570145,"marketCap":259813234},{"date":"2023-10-06","current":-2.342327,"twenty":-3.544171,"median":11.497865,"eighty":22.490364,"marketCap":261682394},{"date":"2023-10-13","current":-2.676945,"twenty":-3.544171,"median":11.328779,"eighty":22.490364,"marketCap":299065593},{"date":"2023-10-20","current":-2.375788,"twenty":-3.544171,"median":11.294962,"eighty":22.298216,"marketCap":265420714},{"date":"2023-10-27","current":-1.67309,"twenty":-3.544171,"median":11.272417,"eighty":22.121669,"marketCap":186915996},{"date":"2023-11-03","current":-2.342327,"twenty":-3.544171,"median":11.159693,"eighty":21.981213,"marketCap":261682394},{"date":"2023-11-10","current":-2.342327,"twenty":-3.544171,"median":10.990606,"eighty":21.770559,"marketCap":261682394},{"date":"2023-11-17","current":-2.342327,"twenty":-3.544171,"median":10.618617,"eighty":21.754357,"marketCap":261682394},{"date":"2023-11-24","current":-1.924054,"twenty":-3.544171,"median":9.863365,"eighty":21.754357,"marketCap":214953395},{"date":"2023-12-01","current":-1.825717,"twenty":-3.544171,"median":9.46883,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-08","current":-1.825717,"twenty":-3.544171,"median":8.11614,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-15","current":-2.028575,"twenty":-3.544171,"median":6.76345,"eighty":21.754357,"marketCap":242990795},{"date":"2023-12-22","current":-2.29385,"twenty":-3.544171,"median":6.087105,"eighty":21.754357,"marketCap":274766514},{"date":"2023-12-29","current":-1.950553,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":233644995},{"date":"2024-01-05","current":-1.560442,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-12","current":-1.560442,"twenty":-3.544171,"median":-0.970392,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-19","current":-1.560442,"twenty":-3.544171,"median":-1.037316,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-26","current":-1.373189,"twenty":-3.544171,"median":-1.137702,"eighty":21.754357,"marketCap":164486076},{"date":"2024-02-02","current":-1.872531,"twenty":-3.544171,"median":-1.171163,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-09","current":-1.872531,"twenty":-3.544171,"median":-1.204625,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-16","current":-2.325059,"twenty":-3.544171,"median":-1.305011,"eighty":21.754357,"marketCap":278504834},{"date":"2024-02-23","current":-2.059784,"twenty":-3.544171,"median":-1.338472,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-01","current":-2.059784,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-08","current":-1.34198,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":160747756},{"date":"2024-03-15","current":-1.856926,"twenty":-3.544171,"median":-1.398119,"eighty":21.754357,"marketCap":222430035},{"date":"2024-03-22","current":-2.340663,"twenty":-3.544171,"median":-1.455589,"eighty":21.754357,"marketCap":280373994},{"date":"2024-03-28","current":-2.496707,"twenty":-3.544171,"median":-1.505781,"eighty":21.754357,"marketCap":299065593},{"date":"2024-04-05","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.753528,"marketCap":315888033},{"date":"2024-04-12","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-19","current":-2.637147,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-26","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":325233833},{"date":"2024-05-03","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.559088,"marketCap":325233833},{"date":"2024-05-10","current":-2.652752,"twenty":-3.544171,"median":-1.639629,"eighty":21.480614,"marketCap":317757193},{"date":"2024-05-17","current":-2.652752,"twenty":-3.544171,"median":-1.67309,"eighty":21.46801,"marketCap":317757193},{"date":"2024-05-24","current":-2.184619,"twenty":-3.544171,"median":-1.747648,"eighty":21.417592,"marketCap":261682394},{"date":"2024-05-31","current":-2.184619,"twenty":-3.544171,"median":-1.756745,"eighty":21.41093,"marketCap":261682394},{"date":"2024-06-07","current":-2.184619,"twenty":-3.544171,"median":-1.823669,"eighty":21.210498,"marketCap":261682394},{"date":"2024-06-14","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":21.168168,"marketCap":261682394},{"date":"2024-06-21","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":20.795589,"marketCap":261682394},{"date":"2024-06-28","current":-2.028575,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":242990795},{"date":"2024-07-05","current":-1.539561,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":239252475},{"date":"2024-07-12","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":235514155},{"date":"2024-07-19","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.776371,"marketCap":235514155},{"date":"2024-07-26","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.686617,"marketCap":235514155},{"date":"2024-08-02","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.650838,"marketCap":235514155},{"date":"2024-08-09","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.587633,"marketCap":235514155},{"date":"2024-08-16","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.504222,"marketCap":235514155},{"date":"2024-08-23","current":-1.443339,"twenty":-3.544171,"median":-1.856926,"eighty":20.373838,"marketCap":224299195},{"date":"2024-08-30","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.275699,"marketCap":177570196},{"date":"2024-09-06","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-13","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-20","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":19.850851,"marketCap":203738435},{"date":"2024-09-27","current":-1.190755,"twenty":-3.544171,"median":-1.864729,"eighty":19.527831,"marketCap":185046836},{"date":"2024-10-04","current":-1.443339,"twenty":-3.544171,"median":-1.864729,"eighty":19.137274,"marketCap":224299195},{"date":"2024-10-10","current":-1.286977,"twenty":-3.544171,"median":-1.856926,"eighty":19.086079,"marketCap":200000115},{"date":"2024-10-18","current":-1.082504,"twenty":-3.544171,"median":-1.864729,"eighty":18.035867,"marketCap":168224396},{"date":"2024-10-25","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":16.989213,"marketCap":203738435},{"date":"2024-11-01","current":-1.130615,"twenty":-3.544171,"median":-1.864729,"eighty":16.626815,"marketCap":175701036},{"date":"2024-11-08","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":16.063194,"marketCap":192523476},{"date":"2024-11-15","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.719904,"marketCap":192523476},{"date":"2024-11-22","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.524626,"marketCap":192523476},{"date":"2024-11-29","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.426986,"marketCap":188785156},{"date":"2024-12-06","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.217763,"marketCap":188785156},{"date":"2024-12-13","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":15.134069,"marketCap":186915996},{"date":"2024-12-20","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.841151,"marketCap":186915996},{"date":"2024-12-27","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":186915996},{"date":"2025-01-03","current":-1.438956,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":183177676},{"date":"2025-01-10","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.450595,"marketCap":186915996},{"date":"2025-01-17","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.090521,"marketCap":186915996},{"date":"2025-01-24","current":-1.527055,"twenty":-3.544171,"median":-1.864729,"eighty":13.865073,"marketCap":194392636},{"date":"2025-01-28","current":-1.512372,"twenty":-3.544171,"median":-1.856926,"eighty":13.86501,"marketCap":192523476},{"date":"2025-02-07","current":-1.380223,"twenty":-3.544171,"median":-1.872531,"eighty":13.808711,"marketCap":175701036},{"date":"2025-02-14","current":-1.36554,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":173831876},{"date":"2025-02-21","current":-2.099701,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":267289874},{"date":"2025-02-28","current":-2.789813,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":355140392},{"date":"2025-03-07","current":-2.77513,"twenty":-3.544171,"median":-1.922413,"eighty":13.5269,"marketCap":353271232},{"date":"2025-03-14","current":-2.863229,"twenty":-3.544171,"median":-1.950553,"eighty":13.5269,"marketCap":364486192},{"date":"2025-03-21","current":-2.217167,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":282243154},{"date":"2025-03-28","current":-1.806037,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":229906675},{"date":"2025-04-03","current":-1.732621,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":220560875},{"date":"2025-04-11","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":170093556},{"date":"2025-04-17","current":-1.527055,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":194392636},{"date":"2025-04-25","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":12.873243,"marketCap":170093556},{"date":"2025-05-02","current":-1.40959,"twenty":-3.544171,"median":-2.028575,"eighty":12.809975,"marketCap":179439356},{"date":"2025-05-09","current":-1.350857,"twenty":-3.544171,"median":-2.028575,"eighty":12.295952,"marketCap":171962716},{"date":"2025-05-16","current":-1.204025,"twenty":-3.544171,"median":-2.028575,"eighty":11.863092,"marketCap":153271116},{"date":"2025-05-23","current":-1.145292,"twenty":-3.544171,"median":-2.028575,"eighty":11.497865,"marketCap":145794477},{"date":"2025-05-30","current":-1.277441,"twenty":-3.544171,"median":-2.028575,"eighty":11.294962,"marketCap":162616916},{"date":"2025-06-06","current":-1.32149,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":168224396},{"date":"2025-06-13","current":-1.262757,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":160747756},{"date":"2025-06-20","current":-1.189341,"twenty":-3.544171,"median":-2.028575,"eighty":10.505973,"marketCap":151401956},{"date":"2025-06-27","current":-1.468323,"twenty":-3.544171,"median":-2.028575,"eighty":10.291167,"marketCap":186915996},{"date":"2025-07-04","current":-2.331786,"twenty":-3.544171,"median":-2.047245,"eighty":-0.886738,"marketCap":186915996},{"date":"2025-07-11","current":-2.145243,"twenty":-3.544171,"median":-2.059784,"eighty":-0.936931,"marketCap":171962716},{"date":"2025-07-15","current":-2.145243,"twenty":-3.544171,"median":-2.059784,"eighty":-0.936931,"marketCap":171962716}],"updateTime":1752663819150}}}