港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

均安控股

0.087

+0.0033.57%

成交量：13.00萬

成交額：1.13萬

市值：1.63億

市盈率：-1.05

高：0.087

開：0.084

低：0.084

收：0.084

資料載入中...

總覽公司新聞資訊公告

均安控股股價重挫12.90% 市值跌1953.06萬港元

均安控股股價重挫11.76% 市值跌1978.27萬港元

均安控股盤中異動大幅拉昇8.33%

均安控股盤中異動早盤股價大跌6.19%

均安控股盤中異動股價大跌7.69%報0.084港元

均安控股盤中異動快速跳水5.77%

均安控股盤中異動急速拉昇5.21%

均安控股已委任孫笑然為執行董事

均安控股(01559)股價上升6.593%，現價港幣$0.097

阿斯达克财经

均安控股盤中異動股價大跌5.00%

均安控股盤中異動股價大跌8.47%

均安控股盤中異動早盤大幅下挫6.78%報0.110港元

均安控股(01559)完成出售Win Vision Holdings Limited全部股權

均安控股擬出售Win Vision Holdings全部股權

均安控股盤中異動股價大漲12.36%

均安控股盤中異動股價大跌5.32%

均安控股盤中異動快速拉昇24.18%

均安控股股價上漲22.38% 市值漲7320.5萬港元

均安控股(01559)股價大幅上升22.378%，現價港幣$0.175

阿斯达克财经

均安控股股價拉昇50.00% 市值漲1.4億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01559/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","market":"HK","secType":"STK","nameCN":"均安控股","latestPrice":0.087,"timestamp":1747290681018,"preClose":0.084,"halted":0,"volume":130000,"delay":0,"floatShares":1869159962,"shares":1869159962,"eps":-0.08314,"marketStatus":"交易中","change":0.003,"latestTime":"05-15 14:41:47","open":0.084,"high":0.087,"low":0.084,"amount":11280,"amplitude":0.035714,"askPrice":0.09,"askSize":40000,"bidPrice":0.083,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.068104,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1427385600000,"exchange":"SEHK","adjPreClose":0.084,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.571269,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01559\",,,,,undefined,":{"symbol":"01559","floatShares":1869159962,"roa":"-12.64%","roe":"-86.75%","lyrEps":-0.08314,"volumeRatio":0.571269,"shares":1869159962,"dividePrice":0,"high":0.087,"amplitude":0.035714,"preClose":0.084,"low":0.084,"week52Low":0.08,"pbRate":"1.15","psRate":"0.25","week52High":0.209,"institutionHeld":0,"latestPrice":0.087,"committee":0.111111,"eps":-0.08314,"divideRate":0,"volume":130000,"delay":0,"ttmEps":-0.068104,"open":0.084,"prevYearClose":0.094,"prevWeekClose":0.092,"prevMonthClose":0.099,"prevQuarterClose":0.124,"fiveDayClose":0.102,"twentyDayClose":0.091,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01559\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535701353","title":"均安控股股價重挫12.90% 市值跌1953.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701353?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:52","pubTimestamp":1747209143,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时52分，均安控股股票出现异动，股价大幅跳水12.90%。截至发稿，该股报0.081港元/股，成交量44万股，换手率0.02%，振幅7.53%。资金方面，该股资金流入0港元，流出3.557万港元。均安控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，天津建发、恒昌集团国际、中国碳中和涨幅较大，振幅较大的相关个股有恒昌集团国际、天津建发、中国碳中和，振幅分别为63.83%、30.00%、26.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514155223aa2c8e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514155223aa2c8e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2534142774","title":"均安控股股價重挫11.76% 市值跌1978.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142774?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:27","pubTimestamp":1746768422,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时27分，均安控股股票出现波动，股价大幅下挫11.76%。截至发稿，该股报0.090港元/股，成交量48万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入0港元，流出4.404万港元。均安控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国碳中和、进业控股、伟源控股涨幅较大，振幅较大的相关个股有中国碳中和、中国疏浚环保、伟源控股，振幅分别为64.10%、28.57%、26.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132702a6d89e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132702a6d89e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2533577468","title":"均安控股盤中異動 大幅拉昇8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577468?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:39","pubTimestamp":1746517165,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时39分，均安控股股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.104港元/股，成交量9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，恒昌集团国际、中国碳中和、泰升集团涨幅较大，振幅较大的相关个股有泰升集团、恒昌集团国际、中国碳中和，振幅分别为20.17%、18.33%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153925a473abac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153925a473abac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2531216297","title":"均安控股盤中異動 早盤股價大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:39","pubTimestamp":1745890787,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时39分，均安控股股票出现波动，股价快速下挫6.19%。截至发稿，该股报0.091港元/股，成交量5万股，换手率0.00%，振幅0.00%。均安控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，卓航控股、义合控股、荣利营造涨幅较大，振幅较大的相关个股有卓航控股、荣利营造、义合控股，振幅分别为3.39%、2.63%、2.21%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093947aa2c7d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093947aa2c7d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2530497156","title":"均安控股盤中異動 股價大跌7.69%報0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:37","pubTimestamp":1745807873,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时37分，均安控股股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.084港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。均安控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，中国红包、中国建筑国际、浙江联合投资涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、伟源控股，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103753a469d246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103753a469d246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2529584540","title":"均安控股盤中異動 快速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:26","pubTimestamp":1745393200,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时26分，均安控股股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.098港元/股，成交量14万股，换手率0.01%，振幅2.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，生兴控股、誉燊丰控股、圣唐控股涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、亚积邦租赁，振幅分别为34.09%、30.91%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315264094df3b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315264094df3b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2527451508","title":"均安控股盤中異動 急速拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451508?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:42","pubTimestamp":1744702933,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时42分，均安控股股票出现波动，股价快速拉升5.21%。截至发稿，该股报0.101港元/股，成交量13万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入980港元，流出1.179万港元。均安控股股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，中国新零售供应链、宏基集团控股、均安控股涨幅较大，振幅较大的相关个股有誉燊丰控股、宏基集团控股、创业集团控股，振幅分别为13.39%、13.24%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154213a6baebbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154213a6baebbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2527317594","title":"均安控股已委任孫笑然為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317594","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:19","pubTimestamp":1744676340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　均安控股（01559）发布公告，董事会已委任孙笑然为执行董事，自2025年4月14日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaiy8609257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01559"],"gpt_icon":0},{"id":"2527976182","title":"均安控股(01559)股價上升6.593%，現價港幣$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2527976182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527976182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:44","pubTimestamp":1744609440,"startTime":"0","endTime":"0","summary":"[上升股]均安控股(01559) 股价在下午01:44比前收市价上升6.593%，现股价为港币$0.097。至目前为止，今日最高价为$0.097，而最低价为$0.097。总成交量为1万股，总成交金额为港币$970。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01559"],"gpt_icon":0},{"id":"2526733803","title":"均安控股盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526733803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526733803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:56","pubTimestamp":1744185397,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时56分，均安控股股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.095港元/股，成交量43万股，换手率0.02%，振幅8.00%。均安控股股票所在的重型基建行业中，整体涨幅为0.21%。其相关个股中，誉燊丰控股、创业集团控股、义合控股涨幅较大，振幅较大的相关个股有创业集团控股、中国红包、中铝国际，振幅分别为14.29%、13.07%、12.73%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091556379732faa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091556379732faa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2525984490","title":"均安控股盤中異動 股價大跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525984490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525984490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:31","pubTimestamp":1744011090,"startTime":"0","endTime":"0","summary":"2025年04月07日临近收盘15时31分，均安控股股票出现异动，股价急速下跌8.47%。截至发稿，该股报0.108港元/股，成交量14万股，换手率0.01%，振幅8.47%。均安控股股票所在的重型基建行业中，整体跌幅为0.42%。其相关个股中，万民好物、浙江联合投资、泰锦控股涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、荣利营造，振幅分别为43.59%、28.57%、15.69%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407153131a45084d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407153131a45084d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2524476335","title":"均安控股盤中異動 早盤大幅下挫6.78%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:07","pubTimestamp":1743646065,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时07分，均安控股股票出现异动，股价快速跳水6.78%。截至发稿，该股报0.110港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5500港元。均安控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，伟源控股、创业集团控股、宏基集团控股股权涨幅较大，振幅较大的相关个股有创业集团控股、宏基集团控股股权、伟源控股，振幅分别为16.67%、14.29%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100745aa2c5782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403100745aa2c5782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2523134909","title":"均安控股(01559)完成出售Win Vision Holdings Limited全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2523134909","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523134909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:43","pubTimestamp":1743414215,"startTime":"0","endTime":"0","summary":"智通财经APP讯，均安控股(01559)发布公告，内容有关出售Win Vision Holdings Limited全部股权及担保的相关事宜，该协议所载之所有先决条件已获达成，并已于2025年3月31日完成。于完成后，目标公司不再为公司附属公司，而目标集团的财务业绩亦不再由集团综合入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01559"],"gpt_icon":0},{"id":"2522585923","title":"均安控股擬出售Win Vision Holdings全部股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:14","pubTimestamp":1743088455,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨均安控股公布，于2025年3月27日，公司与买方订立该协议，据此，公司有条件同意出售，而买方有条件同意收购目标公司Win Vision Holdings Limited全部已发行股本及出售贷款。出售股份及出售贷款的代价为100港元。于本公告日期，目标公司为公司直接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327231415a6a64118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327231415a6a64118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2519626008","title":"均安控股盤中異動 股價大漲12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519626008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519626008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:34","pubTimestamp":1741847697,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时34分，均安控股股票出现波动，股价急速上涨12.36%。资金方面，该股资金流入2000港元，流出1.79万港元。均安控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，卓航控股、广骏集团控股、英达公路再生科技涨幅较大，振幅较大的相关个股有卓航控股、中国红包、伟源控股，振幅分别为32.08%、18.78%、7.59%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314345798a5e751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314345798a5e751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2518767525","title":"均安控股盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767525?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:26","pubTimestamp":1741677970,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时26分，均安控股股票出现异动，股价急速下挫5.32%。截至发稿，该股报0.178港元/股，成交量36万股，换手率0.02%，振幅0.53%。均安控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，泰升集团、生兴控股、宏基集团控股涨幅较大，振幅较大的相关个股有泰升集团、生兴控股、中国红包，振幅分别为21.39%、18.18%、8.68%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152610a1d46d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152610a1d46d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2514825945","title":"均安控股盤中異動 快速拉昇24.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:08","pubTimestamp":1740640117,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时08分，均安控股股票出现异动，股价急速上涨24.18%。截至发稿，该股报0.190港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，均安控股、广骏集团控股、丰城控股涨幅较大，振幅较大的相关个股有创业集团控股、中国红包、TBKS HLDGS，振幅分别为14.43%、12.15%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227150837989487eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227150837989487eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2514305559","title":"均安控股股價上漲22.38% 市值漲7320.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:15","pubTimestamp":1740467747,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时15分，均安控股股票出现异动，股价快速上涨22.38%。资金方面，该股资金流入1580港元，流出1750港元。均安控股股票所在的重型基建行业中，整体跌幅为0.10%。其相关个股中，均安控股、天成控股、广骏集团控股涨幅较大，振幅较大的相关个股有天津建发、广骏集团控股、人和科技，振幅分别为8.75%、8.41%、8.00%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151547a2530012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151547a2530012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2514605637","title":"均安控股(01559)股價大幅上升22.378%，現價港幣$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605637?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:15","pubTimestamp":1740467700,"startTime":"0","endTime":"0","summary":"[上升股]均安控股(01559) 股价在下午03:15比前收市价大幅上升22.378%，现股价为港币$0.175。至目前为止，今日最高价为$0.175，而最低价为$0.158。总成交量为2万股，总成交金额为港币$3330。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502251970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01559"],"gpt_icon":0},{"id":"2513379642","title":"均安控股股價拉昇50.00% 市值漲1.4億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121965,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时12分，均安控股股票出现异动，股价急速上涨50.00%。截至发稿，该股报0.150港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。均安控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，均安控股、恒昌集团国际、生兴控股涨幅较大，振幅较大的相关个股有进业控股、TBKS HLDGS、朝威控股，振幅分别为75.86%、24.84%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151245a24e3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151245a24e3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01559\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01559","date":"2025-05-14","current":-1.233391,"percent":0.719968,"low":-20.769514,"twenty":-3.544171,"median":-2.028575,"eighty":12.17421,"high":42.111067,"avg":2.10928,"sd":12.058841,"marketCap":157009436},"quantilePoints":[{"date":"2020-05-15","current":12.17421,"twenty":11.272417,"median":13.188728,"eighty":14.090521,"marketCap":285120000},{"date":"2020-05-22","current":11.497865,"twenty":11.272417,"median":12.850555,"eighty":14.090521,"marketCap":269280000},{"date":"2020-05-29","current":11.497865,"twenty":11.272417,"median":12.816738,"eighty":14.090521,"marketCap":269280000},{"date":"2020-06-05","current":9.46883,"twenty":11.272417,"median":12.377114,"eighty":14.090521,"marketCap":221760000},{"date":"2020-06-12","current":7.980871,"twenty":11.092058,"median":12.258753,"eighty":13.955252,"marketCap":186912000},{"date":"2020-06-19","current":6.087105,"twenty":10.922972,"median":12.17421,"eighty":13.865073,"marketCap":142560000},{"date":"2020-06-26","current":6.76345,"twenty":10.654689,"median":12.117848,"eighty":13.865073,"marketCap":158400000},{"date":"2020-07-03","current":10.935585,"twenty":10.600581,"median":11.971307,"eighty":13.853801,"marketCap":177408000},{"date":"2020-07-10","current":18.356161,"twenty":10.636653,"median":12.146029,"eighty":13.865073,"marketCap":297792000},{"date":"2020-07-17","current":14.157677,"twenty":10.720068,"median":12.17421,"eighty":14.090521,"marketCap":229680000},{"date":"2020-07-24","current":17.477409,"twenty":10.77643,"median":12.360205,"eighty":14.144246,"marketCap":283536000},{"date":"2020-07-31","current":16.305739,"twenty":10.844333,"median":12.377114,"eighty":14.606817,"marketCap":264528000},{"date":"2020-08-07","current":14.841151,"twenty":10.946589,"median":12.850555,"eighty":14.645873,"marketCap":240768000},{"date":"2020-08-14","current":15.622265,"twenty":10.990606,"median":12.888368,"eighty":14.841151,"marketCap":253440000},{"date":"2020-08-21","current":15.524626,"twenty":10.990606,"median":13.188728,"eighty":15.217763,"marketCap":251856000},{"date":"2020-08-28","current":15.329347,"twenty":10.990606,"median":13.188728,"eighty":15.426986,"marketCap":248688000},{"date":"2020-09-04","current":15.134069,"twenty":10.99913,"median":13.500552,"eighty":15.407458,"marketCap":245520000},{"date":"2020-09-11","current":28.803551,"twenty":11.058518,"median":13.5269,"eighty":15.407458,"marketCap":467280000},{"date":"2020-09-18","current":24.116871,"twenty":11.182238,"median":13.5269,"eighty":15.524626,"marketCap":391248000},{"date":"2020-09-25","current":23.433397,"twenty":11.272417,"median":13.5269,"eighty":15.622265,"marketCap":380160000},{"date":"2020-09-30","current":23.14048,"twenty":11.272417,"median":13.5269,"eighty":15.719904,"marketCap":375408000},{"date":"2020-10-09","current":21.578253,"twenty":11.272417,"median":13.808711,"eighty":16.063194,"marketCap":350064000},{"date":"2020-10-16","current":20.699501,"twenty":11.272417,"median":13.808711,"eighty":16.111703,"marketCap":335808000},{"date":"2020-10-23","current":22.554645,"twenty":11.272417,"median":13.808711,"eighty":16.679767,"marketCap":365904000},{"date":"2020-10-30","current":22.261727,"twenty":11.272417,"median":13.865073,"eighty":16.94086,"marketCap":361152000},{"date":"2020-11-06","current":20.504222,"twenty":11.272417,"median":13.977797,"eighty":17.588068,"marketCap":332640000},{"date":"2020-11-13","current":20.992418,"twenty":11.272417,"median":14.090521,"eighty":18.356161,"marketCap":340560000},{"date":"2020-11-20","current":19.137274,"twenty":11.285944,"median":14.090521,"eighty":19.410664,"marketCap":310464000},{"date":"2020-11-27","current":19.527831,"twenty":11.294962,"median":14.157677,"eighty":19.527831,"marketCap":316800000},{"date":"2020-12-04","current":20.691611,"twenty":11.294962,"median":14.548234,"eighty":20.504222,"marketCap":315216000},{"date":"2020-12-11","current":20.587633,"twenty":11.315252,"median":14.645873,"eighty":20.537586,"marketCap":313632000},{"date":"2020-12-18","current":20.795589,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":316800000},{"date":"2020-12-24","current":20.275699,"twenty":11.328779,"median":14.645873,"eighty":20.587633,"marketCap":308880000},{"date":"2020-12-31","current":20.275699,"twenty":11.362596,"median":14.698827,"eighty":20.587633,"marketCap":308880000},{"date":"2021-01-08","current":20.795589,"twenty":20.275699,"median":20.795589,"eighty":20.795589,"marketCap":316800000},{"date":"2021-01-15","current":22.875148,"twenty":20.462859,"median":20.795589,"eighty":20.795589,"marketCap":348480000},{"date":"2021-01-22","current":25.890508,"twenty":20.712407,"median":20.795589,"eighty":22.95833,"marketCap":394416000},{"date":"2021-01-29","current":23.291059,"twenty":20.795589,"median":21.835369,"eighty":23.291059,"marketCap":354816000},{"date":"2021-02-05","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-11","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-19","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-02-26","current":22.875148,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":348480000},{"date":"2021-03-05","current":25.994486,"twenty":20.795589,"median":22.875148,"eighty":23.291059,"marketCap":396000000},{"date":"2021-03-12","current":36.39228,"twenty":20.795589,"median":22.875148,"eighty":23.374241,"marketCap":554400000},{"date":"2021-03-19","current":42.111067,"twenty":20.795589,"median":22.875148,"eighty":25.97369,"marketCap":641520000},{"date":"2021-03-26","current":37.95195,"twenty":21.211501,"median":22.979126,"eighty":29.529736,"marketCap":578160000},{"date":"2021-04-01","current":35.352501,"twenty":22.875148,"median":23.187081,"eighty":34.832611,"marketCap":538560000},{"date":"2021-04-09","current":30.153604,"twenty":22.875148,"median":23.291059,"eighty":35.352501,"marketCap":459360000},{"date":"2021-04-16","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":35.040567,"marketCap":475200000},{"date":"2021-04-23","current":31.193383,"twenty":22.875148,"median":23.291059,"eighty":34.208744,"marketCap":475200000},{"date":"2021-04-30","current":33.792832,"twenty":22.875148,"median":24.174872,"eighty":33.792832,"marketCap":514800000},{"date":"2021-05-07","current":33.272942,"twenty":22.875148,"median":25.890508,"eighty":33.792832,"marketCap":506880000},{"date":"2021-05-14","current":32.233163,"twenty":22.875148,"median":25.994486,"eighty":33.792832,"marketCap":491040000},{"date":"2021-05-21","current":30.153604,"twenty":22.875148,"median":28.593935,"eighty":33.792832,"marketCap":459360000},{"date":"2021-05-28","current":28.074045,"twenty":22.875148,"median":28.074045,"eighty":33.584876,"marketCap":427680000},{"date":"2021-06-04","current":27.034265,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-06-11","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-06-18","current":33.272942,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":506880000},{"date":"2021-06-25","current":32.233163,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":491040000},{"date":"2021-07-02","current":-18.822372,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":459360000},{"date":"2021-07-09","current":-16.87523,"twenty":22.875148,"median":28.074045,"eighty":33.272942,"marketCap":411840000},{"date":"2021-07-16","current":-18.173325,"twenty":22.875148,"median":27.554155,"eighty":33.272942,"marketCap":443520000},{"date":"2021-07-23","current":-19.146896,"twenty":20.795589,"median":27.034265,"eighty":33.272942,"marketCap":467280000},{"date":"2021-07-30","current":-18.173325,"twenty":20.795589,"median":26.254431,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-06","current":-18.173325,"twenty":20.587633,"median":25.994486,"eighty":33.272942,"marketCap":443520000},{"date":"2021-08-13","current":-19.47142,"twenty":-16.87523,"median":25.994486,"eighty":33.272942,"marketCap":475200000},{"date":"2021-08-20","current":-13.629994,"twenty":-15.901659,"median":25.474596,"eighty":33.272942,"marketCap":332640000},{"date":"2021-08-27","current":-13.629994,"twenty":-14.928089,"median":23.343048,"eighty":33.272942,"marketCap":332640000},{"date":"2021-09-03","current":-14.279041,"twenty":-14.928089,"median":23.291059,"eighty":33.272942,"marketCap":348480000},{"date":"2021-09-10","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":33.272942,"marketCap":345312000},{"date":"2021-09-17","current":-14.149232,"twenty":-14.279041,"median":23.291059,"eighty":32.753052,"marketCap":345312000},{"date":"2021-09-24","current":-12.461709,"twenty":-14.279041,"median":23.083104,"eighty":32.337141,"marketCap":304128000},{"date":"2021-09-30","current":-11.682852,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":285120000},{"date":"2021-10-08","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-15","current":-11.488138,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":280368000},{"date":"2021-10-22","current":-12.980947,"twenty":-14.253079,"median":22.875148,"eighty":32.233163,"marketCap":316800000},{"date":"2021-10-29","current":-14.279041,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":348480000},{"date":"2021-11-05","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-12","current":-13.629994,"twenty":-14.279041,"median":22.875148,"eighty":32.233163,"marketCap":332640000},{"date":"2021-11-19","current":-13.565089,"twenty":-14.279041,"median":20.795589,"eighty":32.233163,"marketCap":331056000},{"date":"2021-11-26","current":-12.07228,"twenty":-14.253079,"median":20.795589,"eighty":31.817251,"marketCap":294624000},{"date":"2021-12-03","current":-4.521873,"twenty":-14.188174,"median":20.795589,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-10","current":-4.033022,"twenty":-14.149232,"median":20.795589,"eighty":31.193383,"marketCap":261360000},{"date":"2021-12-17","current":-4.521873,"twenty":-14.149232,"median":20.275699,"eighty":31.193383,"marketCap":293040000},{"date":"2021-12-24","current":-4.155235,"twenty":-14.149232,"median":8.121339,"eighty":31.193383,"marketCap":269280000},{"date":"2021-12-31","current":-4.057465,"twenty":-14.149232,"median":-4.045243,"eighty":31.193383,"marketCap":262944000},{"date":"2022-01-07","current":-4.057465,"twenty":-4.096573,"median":-4.057465,"eighty":-4.057465,"marketCap":262944000},{"date":"2022-01-14","current":-3.984137,"twenty":-4.057465,"median":-4.057465,"eighty":-3.984137,"marketCap":258192000},{"date":"2022-01-21","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.97436,"marketCap":256608000},{"date":"2022-01-28","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-04","current":-3.959694,"twenty":-4.057465,"median":-3.984137,"eighty":-3.959694,"marketCap":256608000},{"date":"2022-02-11","current":-3.861924,"twenty":-4.057465,"median":-3.959694,"eighty":-3.959694,"marketCap":250272000},{"date":"2022-02-18","current":-3.813039,"twenty":-4.057465,"median":-3.959694,"eighty":-3.910809,"marketCap":247104000},{"date":"2022-02-25","current":-3.666384,"twenty":-4.057465,"median":-3.959694,"eighty":-3.861924,"marketCap":237600000},{"date":"2022-03-04","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.813039,"marketCap":237600000},{"date":"2022-03-11","current":-3.666384,"twenty":-3.984137,"median":-3.959694,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-18","current":-3.666384,"twenty":-3.984137,"median":-3.935251,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-03-25","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-01","current":-3.666384,"twenty":-3.984137,"median":-3.861924,"eighty":-3.666384,"marketCap":237600000},{"date":"2022-04-08","current":-3.544171,"twenty":-3.984137,"median":-3.837481,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-14","current":-3.544171,"twenty":-3.969471,"median":-3.813039,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-22","current":-3.544171,"twenty":-3.959694,"median":-3.788596,"eighty":-3.666384,"marketCap":229680000},{"date":"2022-04-29","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.593056,"marketCap":229680000},{"date":"2022-05-06","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-13","current":-3.544171,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":229680000},{"date":"2022-05-20","current":-3.397516,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":220176000},{"date":"2022-05-27","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-02","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-10","current":-3.715269,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":240768000},{"date":"2022-06-17","current":-3.690826,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-06-24","current":-3.666384,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-06-30","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-08","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-15","current":-3.495917,"twenty":-3.959694,"median":-3.666384,"eighty":-3.544171,"marketCap":237600000},{"date":"2022-07-22","current":-3.519223,"twenty":-3.930363,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-07-29","current":-3.519223,"twenty":-3.881478,"median":-3.666384,"eighty":-3.544171,"marketCap":239184000},{"date":"2022-08-05","current":-4.381549,"twenty":-3.885613,"median":-3.666384,"eighty":-3.534192,"marketCap":297792000},{"date":"2022-08-12","current":-3.798896,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":258192000},{"date":"2022-08-19","current":-3.77559,"twenty":-3.86468,"median":-3.666384,"eighty":-3.544171,"marketCap":256608000},{"date":"2022-08-26","current":-3.542529,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":240768000},{"date":"2022-09-02","current":-3.495917,"twenty":-3.861924,"median":-3.666384,"eighty":-3.542529,"marketCap":237600000},{"date":"2022-09-09","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-16","current":-3.449305,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":234432000},{"date":"2022-09-23","current":-3.520231,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":239252475},{"date":"2022-09-30","current":-3.300216,"twenty":-3.861924,"median":-3.666384,"eighty":-3.519223,"marketCap":224299195},{"date":"2022-10-07","current":-2.887689,"twenty":-3.858641,"median":-3.666384,"eighty":-3.495917,"marketCap":196261796},{"date":"2022-10-14","current":-2.832686,"twenty":-3.840848,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-21","current":-2.832686,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-10-28","current":-3.135205,"twenty":-3.822203,"median":-3.666384,"eighty":-3.495917,"marketCap":213084235},{"date":"2022-11-04","current":-2.832686,"twenty":-3.822203,"median":-3.651069,"eighty":-3.495917,"marketCap":192523476},{"date":"2022-11-11","current":-2.612671,"twenty":-3.82037,"median":-3.612448,"eighty":-3.495412,"marketCap":177570196},{"date":"2022-11-18","current":-2.475162,"twenty":-3.813039,"median":-3.544171,"eighty":-3.449305,"marketCap":168224396},{"date":"2022-11-25","current":-3.0527,"twenty":-3.813039,"median":-3.544171,"eighty":-3.402404,"marketCap":207476755},{"date":"2022-12-02","current":-2.771271,"twenty":-3.813039,"median":-3.544171,"eighty":-3.300216,"marketCap":207476755},{"date":"2022-12-09","current":-2.496641,"twenty":-3.81021,"median":-3.544171,"eighty":-3.151706,"marketCap":186915996},{"date":"2022-12-16","current":-2.271943,"twenty":-3.798896,"median":-3.544171,"eighty":-3.135205,"marketCap":170093556},{"date":"2022-12-23","current":-2.047245,"twenty":-3.794235,"median":-3.544171,"eighty":-3.0527,"marketCap":153271116},{"date":"2022-12-30","current":-2.047245,"twenty":-3.780251,"median":-3.544171,"eighty":-2.909691,"marketCap":153271116},{"date":"2023-01-06","current":-2.496641,"twenty":-3.77559,"median":-3.544171,"eighty":-2.865688,"marketCap":186915996},{"date":"2023-01-13","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-20","current":-2.371809,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":177570196},{"date":"2023-01-27","current":-2.346842,"twenty":-3.77559,"median":-3.544171,"eighty":-2.832686,"marketCap":175701036},{"date":"2023-02-03","current":-3.320532,"twenty":-3.764154,"median":-3.542529,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-10","current":-3.320532,"twenty":-3.715269,"median":-3.53138,"eighty":-2.832686,"marketCap":248598274},{"date":"2023-02-17","current":-3.1957,"twenty":-3.715269,"median":-3.520231,"eighty":-2.832686,"marketCap":239252475},{"date":"2023-02-24","current":-2.721338,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":203738435},{"date":"2023-03-03","current":-2.496641,"twenty":-3.715269,"median":-3.519223,"eighty":-2.832686,"marketCap":186915996},{"date":"2023-03-10","current":-2.471674,"twenty":-2.871137,"median":-2.871137,"eighty":-2.711352,"marketCap":185046836},{"date":"2023-03-17","current":-2.371809,"twenty":-3.544171,"median":18.317677,"eighty":25.460726,"marketCap":177570196},{"date":"2023-03-24","current":-2.84617,"twenty":-3.544171,"median":18.06603,"eighty":25.049739,"marketCap":213084235},{"date":"2023-03-31","current":-2.346842,"twenty":-3.544171,"median":17.881683,"eighty":24.78301,"marketCap":175701036},{"date":"2023-04-06","current":-2.321876,"twenty":-3.544171,"median":17.697335,"eighty":24.753067,"marketCap":173831876},{"date":"2023-04-14","current":-2.496641,"twenty":-3.544171,"median":17.477409,"eighty":24.610979,"marketCap":186915996},{"date":"2023-04-21","current":-2.496641,"twenty":-3.544171,"median":16.908625,"eighty":24.473652,"marketCap":186915996},{"date":"2023-04-28","current":-2.346842,"twenty":-3.544171,"median":16.305739,"eighty":24.448107,"marketCap":175701036},{"date":"2023-05-05","current":-2.346842,"twenty":-3.544171,"median":16.063194,"eighty":24.359573,"marketCap":175701036},{"date":"2023-05-12","current":-2.346842,"twenty":-3.544171,"median":15.719904,"eighty":24.077815,"marketCap":175701036},{"date":"2023-05-19","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.965142,"marketCap":164486076},{"date":"2023-05-25","current":-2.197044,"twenty":-3.544171,"median":15.524626,"eighty":23.929793,"marketCap":164486076},{"date":"2023-06-02","current":-1.672749,"twenty":-3.544171,"median":15.329347,"eighty":23.596447,"marketCap":125233717},{"date":"2023-06-09","current":-1.547917,"twenty":-3.544171,"median":15.134069,"eighty":23.564174,"marketCap":115887917},{"date":"2023-06-16","current":-1.547917,"twenty":-3.544171,"median":14.841151,"eighty":23.433397,"marketCap":115887917},{"date":"2023-06-23","current":-1.32322,"twenty":-3.544171,"median":14.743512,"eighty":23.385934,"marketCap":99065477},{"date":"2023-06-30","current":-1.747648,"twenty":-3.544171,"median":14.645873,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-07","current":-1.171163,"twenty":-3.544171,"median":14.604653,"eighty":23.291059,"marketCap":130841197},{"date":"2023-07-14","current":-1.756745,"twenty":-3.544171,"median":14.157677,"eighty":23.157895,"marketCap":196261796},{"date":"2023-07-21","current":-1.305011,"twenty":-3.544171,"median":14.090521,"eighty":23.14048,"marketCap":145794477},{"date":"2023-07-28","current":-1.204625,"twenty":-3.544171,"median":13.864916,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-04","current":-1.204625,"twenty":-3.544171,"median":13.808711,"eighty":22.875148,"marketCap":134579517},{"date":"2023-08-11","current":-1.037316,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":115887917},{"date":"2023-08-18","current":-0.936931,"twenty":-3.544171,"median":13.5269,"eighty":22.875148,"marketCap":104672957},{"date":"2023-08-25","current":-1.338472,"twenty":-3.544171,"median":13.188728,"eighty":22.859058,"marketCap":149532796},{"date":"2023-09-01","current":-1.003854,"twenty":-3.544171,"median":13.038548,"eighty":22.85216,"marketCap":112149597},{"date":"2023-09-08","current":-0.886738,"twenty":-3.544171,"median":12.580018,"eighty":22.842075,"marketCap":99065477},{"date":"2023-09-15","current":-1.823669,"twenty":-3.544171,"median":12.17421,"eighty":22.842075,"marketCap":203738435},{"date":"2023-09-22","current":-2.091363,"twenty":-3.544171,"median":12.044577,"eighty":22.751616,"marketCap":233644995},{"date":"2023-09-29","current":-2.325596,"twenty":-3.544171,"median":11.666951,"eighty":22.570145,"marketCap":259813234},{"date":"2023-10-06","current":-2.342327,"twenty":-3.544171,"median":11.497865,"eighty":22.490364,"marketCap":261682394},{"date":"2023-10-13","current":-2.676945,"twenty":-3.544171,"median":11.328779,"eighty":22.490364,"marketCap":299065593},{"date":"2023-10-20","current":-2.375788,"twenty":-3.544171,"median":11.294962,"eighty":22.298216,"marketCap":265420714},{"date":"2023-10-27","current":-1.67309,"twenty":-3.544171,"median":11.272417,"eighty":22.121669,"marketCap":186915996},{"date":"2023-11-03","current":-2.342327,"twenty":-3.544171,"median":11.159693,"eighty":21.981213,"marketCap":261682394},{"date":"2023-11-10","current":-2.342327,"twenty":-3.544171,"median":10.990606,"eighty":21.770559,"marketCap":261682394},{"date":"2023-11-17","current":-2.342327,"twenty":-3.544171,"median":10.618617,"eighty":21.754357,"marketCap":261682394},{"date":"2023-11-24","current":-1.924054,"twenty":-3.544171,"median":9.863365,"eighty":21.754357,"marketCap":214953395},{"date":"2023-12-01","current":-1.825717,"twenty":-3.544171,"median":9.46883,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-08","current":-1.825717,"twenty":-3.544171,"median":8.11614,"eighty":21.754357,"marketCap":218691715},{"date":"2023-12-15","current":-2.028575,"twenty":-3.544171,"median":6.76345,"eighty":21.754357,"marketCap":242990795},{"date":"2023-12-22","current":-2.29385,"twenty":-3.544171,"median":6.087105,"eighty":21.754357,"marketCap":274766514},{"date":"2023-12-29","current":-1.950553,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":233644995},{"date":"2024-01-05","current":-1.560442,"twenty":-3.544171,"median":-0.886738,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-12","current":-1.560442,"twenty":-3.544171,"median":-0.970392,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-19","current":-1.560442,"twenty":-3.544171,"median":-1.037316,"eighty":21.754357,"marketCap":186915996},{"date":"2024-01-26","current":-1.373189,"twenty":-3.544171,"median":-1.137702,"eighty":21.754357,"marketCap":164486076},{"date":"2024-02-02","current":-1.872531,"twenty":-3.544171,"median":-1.171163,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-09","current":-1.872531,"twenty":-3.544171,"median":-1.204625,"eighty":21.754357,"marketCap":224299195},{"date":"2024-02-16","current":-2.325059,"twenty":-3.544171,"median":-1.305011,"eighty":21.754357,"marketCap":278504834},{"date":"2024-02-23","current":-2.059784,"twenty":-3.544171,"median":-1.338472,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-01","current":-2.059784,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":246729114},{"date":"2024-03-08","current":-1.34198,"twenty":-3.544171,"median":-1.373189,"eighty":21.754357,"marketCap":160747756},{"date":"2024-03-15","current":-1.856926,"twenty":-3.544171,"median":-1.398119,"eighty":21.754357,"marketCap":222430035},{"date":"2024-03-22","current":-2.340663,"twenty":-3.544171,"median":-1.455589,"eighty":21.754357,"marketCap":280373994},{"date":"2024-03-28","current":-2.496707,"twenty":-3.544171,"median":-1.505781,"eighty":21.754357,"marketCap":299065593},{"date":"2024-04-05","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.753528,"marketCap":315888033},{"date":"2024-04-12","current":-2.637147,"twenty":-3.544171,"median":-1.547917,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-19","current":-2.637147,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":315888033},{"date":"2024-04-26","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.752975,"marketCap":325233833},{"date":"2024-05-03","current":-2.715169,"twenty":-3.544171,"median":-1.560442,"eighty":21.559088,"marketCap":325233833},{"date":"2024-05-10","current":-2.652752,"twenty":-3.544171,"median":-1.639629,"eighty":21.480614,"marketCap":317757193},{"date":"2024-05-17","current":-2.652752,"twenty":-3.544171,"median":-1.67309,"eighty":21.46801,"marketCap":317757193},{"date":"2024-05-24","current":-2.184619,"twenty":-3.544171,"median":-1.747648,"eighty":21.417592,"marketCap":261682394},{"date":"2024-05-31","current":-2.184619,"twenty":-3.544171,"median":-1.756745,"eighty":21.41093,"marketCap":261682394},{"date":"2024-06-07","current":-2.184619,"twenty":-3.544171,"median":-1.823669,"eighty":21.210498,"marketCap":261682394},{"date":"2024-06-14","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":21.168168,"marketCap":261682394},{"date":"2024-06-21","current":-2.184619,"twenty":-3.544171,"median":-1.825717,"eighty":20.795589,"marketCap":261682394},{"date":"2024-06-28","current":-2.028575,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":242990795},{"date":"2024-07-05","current":-1.539561,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":239252475},{"date":"2024-07-12","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.795589,"marketCap":235514155},{"date":"2024-07-19","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.776371,"marketCap":235514155},{"date":"2024-07-26","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.686617,"marketCap":235514155},{"date":"2024-08-02","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.650838,"marketCap":235514155},{"date":"2024-08-09","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.587633,"marketCap":235514155},{"date":"2024-08-16","current":-1.515506,"twenty":-3.544171,"median":-1.856926,"eighty":20.504222,"marketCap":235514155},{"date":"2024-08-23","current":-1.443339,"twenty":-3.544171,"median":-1.856926,"eighty":20.373838,"marketCap":224299195},{"date":"2024-08-30","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.275699,"marketCap":177570196},{"date":"2024-09-06","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-13","current":-1.142643,"twenty":-3.544171,"median":-1.856926,"eighty":20.12278,"marketCap":177570196},{"date":"2024-09-20","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":19.850851,"marketCap":203738435},{"date":"2024-09-27","current":-1.190755,"twenty":-3.544171,"median":-1.864729,"eighty":19.527831,"marketCap":185046836},{"date":"2024-10-04","current":-1.443339,"twenty":-3.544171,"median":-1.864729,"eighty":19.137274,"marketCap":224299195},{"date":"2024-10-10","current":-1.286977,"twenty":-3.544171,"median":-1.856926,"eighty":19.086079,"marketCap":200000115},{"date":"2024-10-18","current":-1.082504,"twenty":-3.544171,"median":-1.864729,"eighty":18.035867,"marketCap":168224396},{"date":"2024-10-25","current":-1.311033,"twenty":-3.544171,"median":-1.864729,"eighty":16.989213,"marketCap":203738435},{"date":"2024-11-01","current":-1.130615,"twenty":-3.544171,"median":-1.864729,"eighty":16.626815,"marketCap":175701036},{"date":"2024-11-08","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":16.063194,"marketCap":192523476},{"date":"2024-11-15","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.719904,"marketCap":192523476},{"date":"2024-11-22","current":-1.238866,"twenty":-3.544171,"median":-1.864729,"eighty":15.524626,"marketCap":192523476},{"date":"2024-11-29","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.426986,"marketCap":188785156},{"date":"2024-12-06","current":-1.483006,"twenty":-3.544171,"median":-1.864729,"eighty":15.217763,"marketCap":188785156},{"date":"2024-12-13","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":15.134069,"marketCap":186915996},{"date":"2024-12-20","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.841151,"marketCap":186915996},{"date":"2024-12-27","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":186915996},{"date":"2025-01-03","current":-1.438956,"twenty":-3.544171,"median":-1.864729,"eighty":14.645873,"marketCap":183177676},{"date":"2025-01-10","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.450595,"marketCap":186915996},{"date":"2025-01-17","current":-1.468323,"twenty":-3.544171,"median":-1.864729,"eighty":14.090521,"marketCap":186915996},{"date":"2025-01-24","current":-1.527055,"twenty":-3.544171,"median":-1.864729,"eighty":13.865073,"marketCap":194392636},{"date":"2025-01-28","current":-1.512372,"twenty":-3.544171,"median":-1.856926,"eighty":13.86501,"marketCap":192523476},{"date":"2025-02-07","current":-1.380223,"twenty":-3.544171,"median":-1.872531,"eighty":13.808711,"marketCap":175701036},{"date":"2025-02-14","current":-1.36554,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":173831876},{"date":"2025-02-21","current":-2.099701,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":267289874},{"date":"2025-02-28","current":-2.789813,"twenty":-3.544171,"median":-1.872531,"eighty":13.5269,"marketCap":355140392},{"date":"2025-03-07","current":-2.77513,"twenty":-3.544171,"median":-1.922413,"eighty":13.5269,"marketCap":353271232},{"date":"2025-03-14","current":-2.863229,"twenty":-3.544171,"median":-1.950553,"eighty":13.5269,"marketCap":364486192},{"date":"2025-03-21","current":-2.217167,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":282243154},{"date":"2025-03-28","current":-1.806037,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":229906675},{"date":"2025-04-03","current":-1.732621,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":220560875},{"date":"2025-04-11","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":170093556},{"date":"2025-04-17","current":-1.527055,"twenty":-3.544171,"median":-2.028575,"eighty":13.5269,"marketCap":194392636},{"date":"2025-04-25","current":-1.336174,"twenty":-3.544171,"median":-2.028575,"eighty":12.873243,"marketCap":170093556},{"date":"2025-05-02","current":-1.40959,"twenty":-3.544171,"median":-2.028575,"eighty":12.809975,"marketCap":179439356},{"date":"2025-05-09","current":-1.350857,"twenty":-3.544171,"median":-2.028575,"eighty":12.295952,"marketCap":171962716},{"date":"2025-05-14","current":-1.233391,"twenty":-3.544171,"median":-2.028575,"eighty":12.17421,"marketCap":157009436}],"updateTime":1747288336469}}}