港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯洋智能控股

0.096

+0.03352.38%

成交量：2,111.60萬

成交額：190.63萬

市值：1.02億

市盈率：-0.36

高：0.105

開：0.067

低：0.067

收：0.063

資料載入中...

總覽公司新聞公告

聯洋智能控股盤中異動急速上漲6.35%

聯洋智能控股盤中異動大幅拉昇7.46%報0.072港元

聯洋智能控股盤中異動早盤股價大跌8.33%

聯洋智能控股(01561)：王邦宜辭任執行董事兼行政總裁

聯洋智能控股盤中異動早盤股價大漲5.71%報0.074港元

聯洋智能控股盤中異動早盤股價大跌9.46%

聯洋智能控股盤中異動快速上漲5.71%報0.074港元

聯洋智能控股盤中異動股價大跌7.59%

聯洋智能控股股價重挫11.49% 市值跌942.64萬港元

聯洋智能控股盤中異動臨近收盤急速下挫7.06%報0.079港元

聯洋智能控股盤中異動下午盤股價大漲6.67%

聯洋智能控股盤中異動臨近午盤大幅下挫10.96%報0.065港元

聯洋智能控股盤中異動股價大跌11.25%報0.071港元

聯洋智能控股盤中異動早盤急速下跌6.38%

聯洋智能控股盤中異動早盤股價大跌11.02%報0.105港元

聯洋智能控股盤中異動大幅跳水14.93%報0.114港元

聯洋智能控股盤中異動股價大跌7.23%報0.077港元

聯洋智能控股盤中異動早盤急速下跌13.85%報0.056港元

聯洋智能控股(01561)股價大幅上升31.746%，現價港幣$0.083

阿斯达克财经

聯洋智能控股盤中異動急速下跌8.86%報0.072港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01561/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","market":"HK","secType":"STK","nameCN":"聯洋智能控股","latestPrice":0.096,"timestamp":1754467709567,"preClose":0.063,"halted":0,"volume":21116000,"delay":0,"floatShares":1065454100,"shares":1065454100,"eps":-0.266316,"marketStatus":"未開盤","change":0.033,"latestTime":"08-06 16:08:29","open":0.067,"high":0.105,"low":0.067,"amount":1906276,"amplitude":0.603175,"askPrice":0.096,"askSize":192000,"bidPrice":0.091,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.266316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754530200000},"marketStatusCode":0,"adr":0,"listingDate":1448899200000,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1754443800000,1754452800000],[1754456400000,1754467200000]],"volumeRatio":47.644404333204974,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","floatShares":1065454100,"roa":"-7.72%","roe":"-236.08%","lyrEps":-0.266316,"volumeRatio":47.644404333204974,"shares":1065454100,"dividePrice":0,"high":0.105,"amplitude":0.603175,"preClose":0.063,"low":0.067,"week52Low":0.041,"pbRate":"-1.88","psRate":"0.61","week52High":0.21,"institutionHeld":0,"latestPrice":0.096,"committee":-0.959184,"eps":-0.266316,"divideRate":0,"volume":21116000,"delay":0,"ttmEps":-0.266316,"open":0.067,"prevYearClose":0.131,"prevWeekClose":0.063,"prevMonthClose":0.072,"prevQuarterClose":0.074,"fiveDayClose":0.067,"twentyDayClose":0.085,"sixtyDayClose":0.049},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01561\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557824341","title":"聯洋智能控股盤中異動 急速上漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557824341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557824341?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 10:30","pubTimestamp":1754447413,"startTime":"0","endTime":"0","summary":"2025年08月06日早盘10时30分，联洋智能控股股票出现异动，股价急速上涨6.35%。截至发稿，该股报0.067港元/股，成交量10万股，换手率0.01%，振幅0.00%。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为6.62%。其相关个股中，出门问问、太美医疗科技、速腾聚创涨幅较大，振幅较大的相关个股有出门问问、弘毅文化集团、数科集团，振幅分别为13.19%、7.69%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080610301394d27b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080610301394d27b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2555002571","title":"聯洋智能控股盤中異動 大幅拉昇7.46%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002571?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 15:48","pubTimestamp":1753948082,"startTime":"0","endTime":"0","summary":"2025年07月31日临近收盘15时48分，联洋智能控股股票出现异动，股价急速拉升7.46%。截至发稿，该股报0.072港元/股，成交量82.8万股，换手率0.08%，振幅5.97%。资金方面，该股资金流入288港元，流出5.6632万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为4.01%。其相关个股中，弘毅文化集团、出门问问、瑞和数智涨幅较大，振幅较大的相关个股有弘毅文化集团、出门问问、广联科技控股，振幅分别为33.85%、25.97%、15.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154802a6cb1d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731154802a6cb1d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2553571227","title":"聯洋智能控股盤中異動 早盤股價大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553571227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553571227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:14","pubTimestamp":1753323245,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时14分，联洋智能控股股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.066港元/股，成交量4000股，换手率0.00%，振幅0.00%。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为1.20%。其相关个股中，ITE HOLDINGS、中彩网通控股、同方泰德涨幅较大，振幅较大的相关个股有声通科技、数科集团、佑驾创新，振幅分别为6.54%、5.75%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101405a46030cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101405a46030cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2553218165","title":"聯洋智能控股(01561)：王邦宜辭任執行董事兼行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218165","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218165?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:53","pubTimestamp":1753260827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联洋智能控股(01561)发布公告，于2025年7月22日，联洋智能控股有限公司董事会接获公司执行董事兼行政总裁王邦宜博士的辞职信。王博士希望将更多时间投放至其他业务权益，故辞任公司执行董事兼行政总裁。王博士已确认(i) 彼并无向公司或其任何附属公司提出任何申索，包括但不限于与其辞任有关的费用或赔偿申索;(ii) 彼与董事会并无意见分歧;及(iii) 亦无事宜须提请公司股东垂注。王博士辞任将不会导致董事会成员人数少于公司组织章程细则及相关法律法规所规定的人数。上述辞任自2025年7月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联洋智能控股(01561)：王邦宜辞任执行董事兼行政总裁","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01561"],"gpt_icon":0},{"id":"2553260164","title":"聯洋智能控股盤中異動 早盤股價大漲5.71%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260164?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 10:04","pubTimestamp":1753236294,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘10时04分，联洋智能控股股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.074港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入296港元，流出0港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为5.85%。其相关个股中，佰达国际控股、佑驾创新、电子交易集团涨幅较大，振幅较大的相关个股有佑驾创新、佰达国际控股、瑞和数智，振幅分别为9.03%、7.69%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100454a6bc1cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100454a6bc1cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2553447321","title":"聯洋智能控股盤中異動 早盤股價大跌9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447321?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 09:46","pubTimestamp":1753062380,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时46分，联洋智能控股股票出现异动，股价大幅跳水9.46%。截至发稿，该股报0.067港元/股，成交量5.2万股，换手率0.00%，振幅0.00%。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为0.14%。其相关个股中，优必选、佰达国际控股、同方泰德涨幅较大，振幅较大的相关个股有出门问问、多点数智、云知声，振幅分别为8.86%、8.40%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094620a457f3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094620a457f3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2552106809","title":"聯洋智能控股盤中異動 快速上漲5.71%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106809?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:31","pubTimestamp":1752730280,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时31分，联洋智能控股股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.074港元/股，成交量2万股，换手率0.00%，振幅5.71%。资金方面，该股资金流入296港元，流出1132港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为1.69%。其相关个股中，佰达国际控股、中国软件国际、自动系统涨幅较大，振幅较大的相关个股有佰达国际控股、中国软件国际、多点数智，振幅分别为38.68%、19.61%、17.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717133120a4503916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717133120a4503916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2551022119","title":"聯洋智能控股盤中異動 股價大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551022119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551022119?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 11:33","pubTimestamp":1752636783,"startTime":"0","endTime":"0","summary":"2025年07月16日临近午盘11时33分，联洋智能控股股票出现异动，股价急速跳水7.59%。截至发稿，该股报0.073港元/股，成交量18.8万股，换手率0.02%，振幅0.00%。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为3.15%。其相关个股中，瑞和数智、云知声、第四范式涨幅较大，振幅较大的相关个股有佰达国际控股、瑞和数智、云知声，振幅分别为26.17%、10.91%、8.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611330397a7e746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611330397a7e746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2551927938","title":"聯洋智能控股股價重挫11.49% 市值跌942.64萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927938?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:57","pubTimestamp":1752458258,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时57分，联洋智能控股股票出现异动，股价快速下跌11.49%。截至发稿，该股报0.077港元/股，成交量14.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1396万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为0.30%。其相关个股中，光启科学、黄河实业、优必选涨幅较大，振幅较大的相关个股有佰达国际控股、知行科技、弘毅文化集团，振幅分别为7.04%、5.86%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095738a6a78a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714095738a6a78a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2550339611","title":"聯洋智能控股盤中異動 臨近收盤急速下挫7.06%報0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550339611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550339611?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:43","pubTimestamp":1752133439,"startTime":"0","endTime":"0","summary":"2025年07月10日临近收盘15时43分，联洋智能控股股票出现异动，股价急速下跌7.06%。截至发稿，该股报0.079港元/股，成交量1.6万股，换手率0.00%，振幅5.88%。资金方面，该股资金流入1008港元，流出316港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为0.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015435997a0abe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071015435997a0abe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2549359077","title":"聯洋智能控股盤中異動 下午盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549359077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549359077?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:36","pubTimestamp":1751956614,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘14时36分，联洋智能控股股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.080港元/股，成交量4.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为0.57%。联洋智能控股公司简介：联洋智能控股有限公司是一家投资控股公司,主要从事生产及销售液态涂料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143654a43d5dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708143654a43d5dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2549309665","title":"聯洋智能控股盤中異動 臨近午盤大幅下挫10.96%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309665?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:31","pubTimestamp":1751859096,"startTime":"0","endTime":"0","summary":"2025年07月07日临近午盘11时31分，联洋智能控股股票出现异动，股价快速跳水10.96%。截至发稿，该股报0.065港元/股，成交量20.8万股，换手率0.02%，振幅10.96%。资金方面，该股资金流入0港元，流出1.2848万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为3.68%。其相关个股中，云知声、数科集团、黄河实业涨幅较大，振幅较大的相关个股有ITE HOLDINGS、数科集团、云知声，振幅分别为25.00%、10.87%、9.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707113136a43ae99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707113136a43ae99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2547037436","title":"聯洋智能控股盤中異動 股價大跌11.25%報0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547037436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547037436?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:34","pubTimestamp":1751250886,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时34分，联洋智能控股股票出现波动，股价急速跳水11.25%。截至发稿，该股报0.071港元/股，成交量44万股，换手率0.04%，振幅11.25%。资金方面，该股资金流入1.216万港元，流出1.6704万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为6.57%。其相关个股中，南京熊猫电子股份、光启科学、云智汇科技涨幅较大，振幅较大的相关个股有南京熊猫电子股份、联洋智能控股、光启科学，振幅分别为13.91%、11.25%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103446a724fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103446a724fe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2546779275","title":"聯洋智能控股盤中異動 早盤急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779275?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:55","pubTimestamp":1750902933,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时55分，联洋智能控股股票出现波动，股价快速跳水6.38%。截至发稿，该股报0.088港元/股，成交量3.2万股，换手率0.00%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为1.41%。其相关个股中，安领国际、三宝科技、神州控股涨幅较大，振幅较大的相关个股有弘毅文化集团、安领国际、越疆，振幅分别为7.32%、6.40%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095533978f340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095533978f340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2545754284","title":"聯洋智能控股盤中異動 早盤股價大跌11.02%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545754284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545754284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:51","pubTimestamp":1750733497,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时51分，联洋智能控股股票出现波动，股价急速下跌11.02%。截至发稿，该股报0.105港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1260港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为4.23%。其相关个股中，越疆、佑驾创新、广联科技控股涨幅较大，振幅较大的相关个股有佑驾创新、越疆、广联科技控股，振幅分别为13.45%、8.99%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241051379528ddc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241051379528ddc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2545450496","title":"聯洋智能控股盤中異動 大幅跳水14.93%報0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 09:55","pubTimestamp":1750643711,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时55分，联洋智能控股股票出现波动，股价大幅下跌14.93%。截至发稿，该股报0.114港元/股，成交量169.6万股，换手率0.16%，振幅16.42%。资金方面，该股资金流入2.8368万港元，流出19.646万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为7.89%。其相关个股中，贸易通、中国民航信息网络、神州控股涨幅较大，振幅较大的相关个股有广联科技控股、南京熊猫电子股份、赛伯乐国际控股，振幅分别为21.54%、6.53%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095511978a9014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095511978a9014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2544136080","title":"聯洋智能控股盤中異動 股價大跌7.23%報0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136080?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:44","pubTimestamp":1750304641,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时44分，联洋智能控股股票出现异动，股价快速下跌7.23%。截至发稿，该股报0.077港元/股，成交量79.2万股，换手率0.07%，振幅6.02%。资金方面，该股资金流入5.4696万港元，流出6888港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为9.99%。其相关个股中，新利软件、电子交易集团、南京熊猫电子股份涨幅较大，振幅较大的相关个股有新利软件、弘毅文化集团、南京熊猫电子股份，振幅分别为28.57%、27.50%、13.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114401a4b1c2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114401a4b1c2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2543164813","title":"聯洋智能控股盤中異動 早盤急速下跌13.85%報0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543164813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543164813?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:35","pubTimestamp":1750037728,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时35分，联洋智能控股股票出现波动，股价快速下挫13.85%。截至发稿，该股报0.056港元/股，成交量12万股，换手率0.01%，振幅10.77%。资金方面，该股资金流入0港元，流出6840港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为1.74%。其相关个股中，南京熊猫电子股份、伟仕佳杰、中国软件国际涨幅较大，振幅较大的相关个股有俊盟国际、佑驾创新、多点数智，振幅分别为15.28%、4.06%、3.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093528a4ab0242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093528a4ab0242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2542565971","title":"聯洋智能控股(01561)股價大幅上升31.746%，現價港幣$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565971?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:45","pubTimestamp":1749699900,"startTime":"0","endTime":"0","summary":"[上升股]联洋智能控股(01561) 股价在上午11:45比前收市价大幅上升31.746%，现股价为港币$0.083。至目前为止，今日最高价为$0.083，而最低价为$0.073。总成交量为90.8万股，总成交金额为港币$6.981万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506121505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01561"],"gpt_icon":0},{"id":"2542503363","title":"聯洋智能控股盤中異動 急速下跌8.86%報0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542503363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542503363?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 10:11","pubTimestamp":1749521461,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘10时11分，联洋智能控股股票出现异动，股价快速下挫8.86%。截至发稿，该股报0.072港元/股，成交量19.6万股，换手率0.02%，振幅7.59%。资金方面，该股资金流入1824港元，流出1.324万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为0.20%。其相关个股中，同方泰德、出门问问、佰达国际控股涨幅较大，振幅较大的相关个股有中彩网通控股、佑驾创新、中国民航信息网络，振幅分别为5.71%、5.33%、5.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101011019778b2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101011019778b2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01561\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01561","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01561","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01561\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-25","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01561\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01561\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01561","date":"2025-08-06","current":-0.360473,"percent":0.926136,"low":-62.771197,"twenty":-9.866366,"median":-3.055447,"eighty":-1.923351,"high":-0.157707,"avg":-8.619917,"sd":12.711405,"marketCap":102283593},"quantilePoints":[{"date":"2020-08-07","current":-59.574515,"twenty":-106.561149,"median":-99.140434,"eighty":-74.976707,"marketCap":1388622378},{"date":"2020-08-14","current":-61.027552,"twenty":-104.417677,"median":-98.806513,"eighty":-72.826212,"marketCap":1422491217},{"date":"2020-08-21","current":-59.574515,"twenty":-103.777418,"median":-98.713717,"eighty":-71.605661,"marketCap":1388622378},{"date":"2020-08-28","current":-56.959049,"twenty":-103.502868,"median":-98.32092,"eighty":-67.653401,"marketCap":1327658469},{"date":"2020-09-04","current":-36.267213,"twenty":-103.252572,"median":-98.079994,"eighty":-65.444785,"marketCap":1347979772},{"date":"2020-09-11","current":-37.725191,"twenty":-103.002869,"median":-97.69666,"eighty":-63.643019,"marketCap":1402169913},{"date":"2020-09-18","current":-36.813955,"twenty":-102.940443,"median":-96.153419,"eighty":-62.480589,"marketCap":1368301075},{"date":"2020-09-25","current":-37.178449,"twenty":-102.690739,"median":-96.153419,"eighty":-61.027552,"marketCap":1381848610},{"date":"2020-09-30","current":-36.813955,"twenty":-102.690739,"median":-95.860237,"eighty":-61.027552,"marketCap":1368301075},{"date":"2020-10-09","current":-36.631708,"twenty":-102.467689,"median":-95.199621,"eighty":-60.330095,"marketCap":1361527307},{"date":"2020-10-16","current":-36.44946,"twenty":-102.385272,"median":-94.887491,"eighty":-59.516394,"marketCap":1354753540},{"date":"2020-10-23","current":-36.084966,"twenty":-102.17768,"median":-94.575361,"eighty":-57.714628,"marketCap":1341206004},{"date":"2020-10-30","current":-35.355976,"twenty":-102.090867,"median":-93.638971,"eighty":-49.455636,"marketCap":1314110933},{"date":"2020-11-06","current":-32.986762,"twenty":-102.066479,"median":-93.326842,"eighty":-37.943888,"marketCap":1226051953},{"date":"2020-11-13","current":-31.164289,"twenty":-101.932374,"median":-90.205543,"eighty":-37.360697,"marketCap":1158314276},{"date":"2020-11-20","current":-30.070805,"twenty":-101.84297,"median":-77.737477,"eighty":-36.923303,"marketCap":1117671670},{"date":"2020-11-27","current":-29.888557,"twenty":-101.789797,"median":-76.429744,"eighty":-36.813955,"marketCap":1110897902},{"date":"2020-12-04","current":-22.051923,"twenty":-101.754349,"median":-75.848529,"eighty":-36.631708,"marketCap":819625891},{"date":"2020-12-11","current":-23.874396,"twenty":-101.645613,"median":-74.976707,"eighty":-36.44946,"marketCap":887363568},{"date":"2020-12-18","current":-22.780913,"twenty":-101.564345,"median":-74.831403,"eighty":-36.267213,"marketCap":846720962},{"date":"2020-12-24","current":-25.514622,"twenty":-101.511983,"median":-73.52367,"eighty":-36.084966,"marketCap":948327478},{"date":"2020-12-31","current":-28.430579,"twenty":-101.442219,"median":-72.651848,"eighty":-35.902718,"marketCap":1056707761},{"date":"2021-01-08","current":-39.000922,"twenty":-37.470045,"median":-34.991482,"eighty":-28.102534,"marketCap":1449586287},{"date":"2021-01-15","current":-34.626987,"twenty":-37.10555,"median":-34.626987,"eighty":-28.35768,"marketCap":1287015863},{"date":"2021-01-22","current":-38.271933,"twenty":-37.10555,"median":-34.626987,"eighty":-28.430579,"marketCap":1422491217},{"date":"2021-01-29","current":-47.566546,"twenty":-39.219619,"median":-34.991482,"eighty":-29.196018,"marketCap":1767953369},{"date":"2021-02-05","current":-49.389019,"twenty":-48.951625,"median":-36.44946,"eighty":-31.018491,"marketCap":1835691046},{"date":"2021-02-11","current":-52.851717,"twenty":-49.498367,"median":-38.271933,"eighty":-32.840964,"marketCap":1964392633},{"date":"2021-02-19","current":-45.92632,"twenty":-50.00866,"median":-39.000922,"eighty":-34.335392,"marketCap":1706989460},{"date":"2021-02-26","current":-43.9216,"twenty":-49.534817,"median":-42.099126,"eighty":-34.626987,"marketCap":1632478015},{"date":"2021-03-05","current":-43.557105,"twenty":-49.389019,"median":-43.010363,"eighty":-34.626987,"marketCap":1618930480},{"date":"2021-03-12","current":-43.557105,"twenty":-49.243221,"median":-43.101487,"eighty":-34.699886,"marketCap":1618930480},{"date":"2021-03-19","current":-39.912159,"twenty":-48.62358,"median":-43.010363,"eighty":-34.991482,"marketCap":1483455126},{"date":"2021-03-26","current":-40.823396,"twenty":-48.295535,"median":-42.828116,"eighty":-35.064381,"marketCap":1517323964},{"date":"2021-04-01","current":-2.406553,"twenty":-47.566546,"median":-42.736992,"eighty":-34.991482,"marketCap":1510550197},{"date":"2021-04-09","current":-2.38497,"twenty":-46.801107,"median":-41.552385,"eighty":-34.626987,"marketCap":1497002661},{"date":"2021-04-16","current":-2.374178,"twenty":-46.072118,"median":-41.18789,"eighty":-29.196018,"marketCap":1490228894},{"date":"2021-04-23","current":-2.352595,"twenty":-45.051533,"median":-40.641148,"eighty":-27.738039,"marketCap":1476681358},{"date":"2021-04-30","current":-2.179927,"twenty":-44.249645,"median":-40.094407,"eighty":-2.39792,"marketCap":1368301075},{"date":"2021-05-07","current":-1.920926,"twenty":-44.103847,"median":-39.547664,"eighty":-2.374178,"marketCap":1205730650},{"date":"2021-05-14","current":-2.13676,"twenty":-43.994499,"median":-38.45418,"eighty":-2.352595,"marketCap":1341206004},{"date":"2021-05-21","current":-2.093593,"twenty":-43.9216,"median":-37.269573,"eighty":-2.341803,"marketCap":1314110933},{"date":"2021-05-28","current":-2.07201,"twenty":-43.775802,"median":-34.991482,"eighty":-2.290003,"marketCap":1300563398},{"date":"2021-06-04","current":-2.295292,"twenty":-43.557105,"median":-34.626987,"eighty":-2.218777,"marketCap":1440713473},{"date":"2021-06-11","current":-2.402326,"twenty":-43.484206,"median":-34.262493,"eighty":-2.284349,"marketCap":1507897003},{"date":"2021-06-18","current":-2.473683,"twenty":-43.374858,"median":-29.70631,"eighty":-2.295292,"marketCap":1552686023},{"date":"2021-06-25","current":-2.438004,"twenty":-43.338408,"median":-28.339455,"eighty":-2.298119,"marketCap":1530291513},{"date":"2021-07-02","current":-2.342863,"twenty":-43.19261,"median":-27.70159,"eighty":-2.309428,"marketCap":1470572820},{"date":"2021-07-09","current":-2.378541,"twenty":-43.19261,"median":-2.485575,"eighty":-2.319077,"marketCap":1492967330},{"date":"2021-07-16","current":-2.402326,"twenty":-43.19261,"median":-2.455844,"eighty":-2.33097,"marketCap":1507897003},{"date":"2021-07-23","current":-2.426112,"twenty":-43.010363,"median":-2.438928,"eighty":-2.331011,"marketCap":1522826676},{"date":"2021-07-30","current":-2.390434,"twenty":-43.010363,"median":-2.438004,"eighty":-2.331011,"marketCap":1500432166},{"date":"2021-08-06","current":-2.735322,"twenty":-42.828116,"median":-2.449897,"eighty":-2.341803,"marketCap":1716912429},{"date":"2021-08-13","current":-3.044532,"twenty":-42.828116,"median":-2.473683,"eighty":-2.341803,"marketCap":1910998182},{"date":"2021-08-20","current":-2.90182,"twenty":-42.828116,"median":-2.485575,"eighty":-2.342863,"marketCap":1821420142},{"date":"2021-08-27","current":-2.656838,"twenty":-42.645869,"median":-2.586664,"eighty":-2.352595,"marketCap":1667649226},{"date":"2021-09-03","current":-2.281795,"twenty":-41.552385,"median":-2.485575,"eighty":-2.341803,"marketCap":1713338246},{"date":"2021-09-10","current":-2.352784,"twenty":-41.370137,"median":-2.473683,"eighty":-2.341803,"marketCap":1766642102},{"date":"2021-09-17","current":-2.32236,"twenty":-41.370137,"median":-2.46179,"eighty":-2.341803,"marketCap":1743797592},{"date":"2021-09-24","current":-2.332502,"twenty":-41.078542,"median":-2.438928,"eighty":-2.331011,"marketCap":1751412429},{"date":"2021-09-30","current":-2.636741,"twenty":-40.896295,"median":-2.438928,"eighty":-2.331011,"marketCap":1979857529},{"date":"2021-10-08","current":-2.403491,"twenty":-40.714047,"median":-2.438004,"eighty":-2.331906,"marketCap":1804716286},{"date":"2021-10-15","current":-2.271654,"twenty":-40.568249,"median":-2.438004,"eighty":-2.325804,"marketCap":1705723409},{"date":"2021-10-22","current":-2.068827,"twenty":-40.386002,"median":-2.426112,"eighty":-2.310544,"marketCap":1553426676},{"date":"2021-10-29","current":-2.048545,"twenty":-40.130856,"median":-2.426112,"eighty":-2.293278,"marketCap":1538197003},{"date":"2021-11-05","current":-2.028262,"twenty":-39.83926,"median":-2.414219,"eighty":-2.273814,"marketCap":1522967330},{"date":"2021-11-12","current":-2.028262,"twenty":-39.657013,"median":-2.405022,"eighty":-2.231088,"marketCap":1522967330},{"date":"2021-11-19","current":-1.997838,"twenty":-39.328967,"median":-2.402326,"eighty":-2.184438,"marketCap":1500122820},{"date":"2021-11-26","current":-2.00798,"twenty":-38.855124,"median":-2.402326,"eighty":-2.179927,"marketCap":1507737656},{"date":"2021-12-03","current":-2.028262,"twenty":-38.49063,"median":-2.390434,"eighty":-2.130285,"marketCap":1522967330},{"date":"2021-12-10","current":-1.957273,"twenty":-38.199034,"median":-2.38497,"eighty":-2.09791,"marketCap":1469663473},{"date":"2021-12-17","current":-1.886284,"twenty":-37.433596,"median":-2.378541,"eighty":-2.074794,"marketCap":1416359616},{"date":"2021-12-24","current":-1.835577,"twenty":-36.012066,"median":-2.376359,"eighty":-2.0701,"marketCap":1378285433},{"date":"2021-12-31","current":-1.825436,"twenty":-35.283077,"median":-2.374178,"eighty":-2.048545,"marketCap":1370670597},{"date":"2022-01-07","current":-1.93699,"twenty":-1.951188,"median":-1.926849,"eighty":-1.835577,"marketCap":1454433800},{"date":"2022-01-14","current":-1.916708,"twenty":-1.957273,"median":-1.93192,"eighty":-1.841662,"marketCap":1439204126},{"date":"2022-01-21","current":-1.906566,"twenty":-1.957273,"median":-1.926849,"eighty":-1.882227,"marketCap":1431589290},{"date":"2022-01-28","current":-2.028262,"twenty":-2.003923,"median":-1.942061,"eighty":-1.912651,"marketCap":1522967330},{"date":"2022-02-04","current":-2.068827,"twenty":-2.028262,"median":-1.947132,"eighty":-1.916708,"marketCap":1553426676},{"date":"2022-02-11","current":-2.139817,"twenty":-2.068827,"median":-1.957273,"eighty":-1.916708,"marketCap":1606730533},{"date":"2022-02-18","current":-2.099251,"twenty":-2.078969,"median":-1.987697,"eighty":-1.926849,"marketCap":1576271186},{"date":"2022-02-25","current":-2.028262,"twenty":-2.099251,"median":-2.028262,"eighty":-1.926849,"marketCap":1522967330},{"date":"2022-03-04","current":-2.00798,"twenty":-2.08911,"median":-2.028262,"eighty":-1.926849,"marketCap":1507737656},{"date":"2022-03-11","current":-1.997838,"twenty":-2.078969,"median":-2.028262,"eighty":-1.93699,"marketCap":1500122820},{"date":"2022-03-18","current":-1.997838,"twenty":-2.078969,"median":-2.01305,"eighty":-1.926849,"marketCap":1500122820},{"date":"2022-03-25","current":-1.957273,"twenty":-2.078969,"median":-2.00798,"eighty":-1.926849,"marketCap":1469663473},{"date":"2022-04-01","current":-6.061701,"twenty":-2.099251,"median":-2.018121,"eighty":-1.926849,"marketCap":1446818963},{"date":"2022-04-08","current":-5.902183,"twenty":-2.109393,"median":-2.023191,"eighty":-1.934962,"marketCap":1408744780},{"date":"2022-04-14","current":-5.806472,"twenty":-2.139817,"median":-2.028262,"eighty":-1.93699,"marketCap":1385900270},{"date":"2022-04-22","current":-5.902183,"twenty":-5.806472,"median":-2.028262,"eighty":-1.941047,"marketCap":1408744780},{"date":"2022-04-29","current":-5.806472,"twenty":-5.806472,"median":-2.028262,"eighty":-1.947132,"marketCap":1385900270},{"date":"2022-05-06","current":-5.870279,"twenty":-5.838375,"median":-2.048545,"eighty":-1.94916,"marketCap":1401129943},{"date":"2022-05-13","current":-5.806472,"twenty":-5.838375,"median":-2.068827,"eighty":-1.957273,"marketCap":1385900270},{"date":"2022-05-20","current":-5.96599,"twenty":-5.838375,"median":-2.073898,"eighty":-1.957273,"marketCap":1423974453},{"date":"2022-05-27","current":-5.870279,"twenty":-5.838375,"median":-2.078969,"eighty":-1.957273,"marketCap":1401129943},{"date":"2022-06-02","current":-5.838375,"twenty":-5.870279,"median":-2.099251,"eighty":-1.957273,"marketCap":1393515106},{"date":"2022-06-10","current":-5.806472,"twenty":-5.902183,"median":-2.104322,"eighty":-1.965386,"marketCap":1385900270},{"date":"2022-06-17","current":-5.774568,"twenty":-5.902183,"median":-2.129675,"eighty":-1.975528,"marketCap":1378285433},{"date":"2022-06-24","current":-5.902183,"twenty":-5.902183,"median":-2.16517,"eighty":-1.985669,"marketCap":1408744780},{"date":"2022-06-30","current":-5.519338,"twenty":-5.883041,"median":-5.471483,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-08","current":-5.519338,"twenty":-5.870279,"median":-5.455531,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-15","current":-5.487435,"twenty":-5.870279,"median":-5.519338,"eighty":-1.993782,"marketCap":1309751903},{"date":"2022-07-22","current":-5.423627,"twenty":-5.870279,"median":-5.519338,"eighty":-1.997838,"marketCap":1294522230},{"date":"2022-07-29","current":-5.423627,"twenty":-5.870279,"median":-5.455531,"eighty":-2.003923,"marketCap":1294522230},{"date":"2022-08-05","current":-5.232205,"twenty":-5.851137,"median":-5.423627,"eighty":-2.00798,"marketCap":1248833210},{"date":"2022-08-12","current":-5.391724,"twenty":-5.838375,"median":-5.423627,"eighty":-2.00798,"marketCap":1286907393},{"date":"2022-08-19","current":-5.35982,"twenty":-5.838375,"median":-5.423627,"eighty":-2.014065,"marketCap":1279292557},{"date":"2022-08-26","current":-5.200302,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1241218373},{"date":"2022-09-02","current":-10.241039,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1248833210},{"date":"2022-09-09","current":-9.55414,"twenty":-5.870279,"median":-5.423627,"eighty":-2.024206,"marketCap":1165070007},{"date":"2022-09-16","current":-10.241039,"twenty":-5.902183,"median":-5.423627,"eighty":-2.028262,"marketCap":1248833210},{"date":"2022-09-23","current":-9.67903,"twenty":-5.902183,"median":-5.455531,"eighty":-2.028262,"marketCap":1180299680},{"date":"2022-09-30","current":-9.241913,"twenty":-5.934086,"median":-5.471483,"eighty":-2.028262,"marketCap":1126995824},{"date":"2022-10-07","current":-9.117022,"twenty":-5.96599,"median":-5.503386,"eighty":-2.028262,"marketCap":1111766150},{"date":"2022-10-14","current":-8.617459,"twenty":-5.997894,"median":-5.551242,"eighty":-2.028262,"marketCap":1050847457},{"date":"2022-10-21","current":-8.929686,"twenty":-6.087224,"median":-5.551242,"eighty":-2.028262,"marketCap":1088921640},{"date":"2022-10-28","current":-8.430123,"twenty":-6.240362,"median":-5.551242,"eighty":-2.032319,"marketCap":1028002947},{"date":"2022-11-04","current":-9.366804,"twenty":-8.430123,"median":-5.583146,"eighty":-2.048545,"marketCap":1142225497},{"date":"2022-11-11","current":-9.117022,"twenty":-8.492569,"median":-5.646953,"eighty":-2.050573,"marketCap":1111766150},{"date":"2022-11-18","current":-8.804795,"twenty":-8.60497,"median":-5.678857,"eighty":-2.060714,"marketCap":1073691967},{"date":"2022-11-25","current":-8.305233,"twenty":-8.617459,"median":-5.710761,"eighty":-2.068827,"marketCap":1012773274},{"date":"2022-12-02","current":-9.317733,"twenty":-8.792306,"median":-5.742664,"eighty":-2.068827,"marketCap":1136241584},{"date":"2022-12-09","current":-9.107558,"twenty":-8.804795,"median":-5.742664,"eighty":-2.070855,"marketCap":1110612075},{"date":"2022-12-16","current":-10.999128,"twenty":-8.859258,"median":-5.774568,"eighty":-2.078969,"marketCap":1341277660},{"date":"2022-12-23","current":-11.839826,"twenty":-8.959891,"median":-5.806472,"eighty":-2.078969,"marketCap":1443795697},{"date":"2022-12-30","current":-10.15843,"twenty":-9.054577,"median":-5.806472,"eighty":-2.078969,"marketCap":1238759622},{"date":"2023-01-06","current":-9.878198,"twenty":-9.117022,"median":-5.806472,"eighty":-2.085054,"marketCap":1204586943},{"date":"2023-01-13","current":-9.80814,"twenty":-9.178357,"median":-5.838375,"eighty":-2.095195,"marketCap":1196043773},{"date":"2023-01-20","current":-9.387791,"twenty":-9.244217,"median":-5.838375,"eighty":-2.099251,"marketCap":1144784754},{"date":"2023-01-27","current":-9.597965,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1170414263},{"date":"2023-02-03","current":-8.617151,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1050809886},{"date":"2023-02-10","current":-8.687209,"twenty":-9.247674,"median":-5.870279,"eighty":-2.109393,"marketCap":1059353056},{"date":"2023-02-17","current":-9.107558,"twenty":-9.241913,"median":-5.870279,"eighty":-2.109393,"marketCap":1110612075},{"date":"2023-02-24","current":-10.15843,"twenty":-9.304358,"median":-5.902183,"eighty":-2.129675,"marketCap":1238759622},{"date":"2023-03-03","current":-10.508721,"twenty":-9.387791,"median":-5.902183,"eighty":-2.139817,"marketCap":1281475471},{"date":"2023-03-10","current":-9.387791,"twenty":-9.625988,"median":-9.492878,"eighty":-9.275698,"marketCap":1144784754},{"date":"2023-03-17","current":-8.757267,"twenty":-57.133413,"median":-5.391724,"eighty":199.5086,"marketCap":1067896226},{"date":"2023-03-24","current":-8.056686,"twenty":-57.133413,"median":-5.423627,"eighty":198.807727,"marketCap":982464528},{"date":"2023-03-31","current":-7.986628,"twenty":-57.075292,"median":-5.423627,"eighty":197.542998,"marketCap":973921358},{"date":"2023-04-06","current":-8.056686,"twenty":-57.01717,"median":-5.423627,"eighty":197.023489,"marketCap":982464528},{"date":"2023-04-14","current":-12.014443,"twenty":-57.133413,"median":-5.487435,"eighty":196.560197,"marketCap":1025180377},{"date":"2023-04-21","current":-11.789859,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":1006016884},{"date":"2023-04-28","current":-11.581189,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":988211276},{"date":"2023-05-05","current":-11.268184,"twenty":-57.133413,"median":-5.646953,"eighty":196.560197,"marketCap":961502863},{"date":"2023-05-12","current":-13.66789,"twenty":-57.133413,"median":-5.710761,"eighty":196.560197,"marketCap":1166267361},{"date":"2023-05-19","current":-11.685524,"twenty":-57.133413,"median":-5.742664,"eighty":196.413287,"marketCap":997114080},{"date":"2023-05-25","current":-11.372519,"twenty":-57.075292,"median":-5.79052,"eighty":194.987715,"marketCap":970405667},{"date":"2023-06-02","current":-10.642174,"twenty":-57.133413,"median":-5.806472,"eighty":194.393099,"marketCap":908086037},{"date":"2023-06-09","current":-10.224834,"twenty":-57.133413,"median":-5.838375,"eighty":192.628993,"marketCap":872474820},{"date":"2023-06-16","current":-10.329169,"twenty":-57.133413,"median":-5.870279,"eighty":192.411691,"marketCap":881377624},{"date":"2023-06-23","current":-10.120498,"twenty":-57.133413,"median":-5.902183,"eighty":192.085738,"marketCap":863572016},{"date":"2023-06-30","current":-9.443159,"twenty":-57.133413,"median":-5.902183,"eighty":191.426216,"marketCap":805775317},{"date":"2023-07-07","current":-8.603767,"twenty":-57.075292,"median":-5.950038,"eighty":189.612531,"marketCap":734150844},{"date":"2023-07-14","current":-7.974223,"twenty":-57.075292,"median":-5.997894,"eighty":188.788129,"marketCap":680432490},{"date":"2023-07-21","current":-7.764375,"twenty":-57.075292,"median":-6.077653,"eighty":186.314922,"marketCap":662526371},{"date":"2023-07-28","current":-7.554527,"twenty":-57.075292,"median":-6.274281,"eighty":185.490519,"marketCap":644620253},{"date":"2023-08-04","current":-7.239755,"twenty":-57.133413,"median":-7.239755,"eighty":184.336356,"marketCap":617761076},{"date":"2023-08-11","current":-7.029907,"twenty":-57.133413,"median":-7.344679,"eighty":183.017312,"marketCap":599854958},{"date":"2023-08-18","current":-6.715135,"twenty":-57.133413,"median":-7.344679,"eighty":176.586974,"marketCap":572995781},{"date":"2023-08-25","current":-6.505287,"twenty":-57.133413,"median":-7.344679,"eighty":102.649875,"marketCap":555089662},{"date":"2023-09-01","current":-8.387502,"twenty":-57.133413,"median":-7.449603,"eighty":-1.857889,"marketCap":501371308},{"date":"2023-09-08","current":-8.237725,"twenty":-57.133413,"median":-7.764375,"eighty":-1.896425,"marketCap":492418249},{"date":"2023-09-15","current":-2.606117,"twenty":-57.133413,"median":-7.764375,"eighty":-1.916708,"marketCap":155783227},{"date":"2023-09-22","current":-3.549711,"twenty":-57.133413,"median":-7.764375,"eighty":-1.926849,"marketCap":212187500},{"date":"2023-09-29","current":-3.190246,"twenty":-57.075292,"median":-7.764375,"eighty":-1.93699,"marketCap":190700158},{"date":"2023-10-06","current":-3.145313,"twenty":-57.075292,"median":-7.764375,"eighty":-1.947132,"marketCap":188014240},{"date":"2023-10-13","current":-3.265135,"twenty":-57.075292,"median":-7.764375,"eighty":-1.957273,"marketCap":195176687},{"date":"2023-10-20","current":-3.50356,"twenty":-57.01717,"median":-7.764375,"eighty":-1.957273,"marketCap":209428797},{"date":"2023-10-27","current":-3.307099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.983641,"marketCap":197685126},{"date":"2023-11-03","current":-3.190516,"twenty":-57.075292,"median":-7.764375,"eighty":-1.987697,"marketCap":190716283},{"date":"2023-11-10","current":-3.030099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.99729,"marketCap":181127197},{"date":"2023-11-17","current":-2.744913,"twenty":-57.075292,"median":-7.764375,"eighty":-2.00798,"marketCap":164079931},{"date":"2023-11-24","current":-2.851858,"twenty":-57.075292,"median":-7.764375,"eighty":-2.014023,"marketCap":170472656},{"date":"2023-12-01","current":-2.994451,"twenty":-57.075292,"median":-7.764375,"eighty":-2.018121,"marketCap":178996288},{"date":"2023-12-08","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":200305370},{"date":"2023-12-15","current":-3.368757,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":201370824},{"date":"2023-12-22","current":-3.440054,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":205632641},{"date":"2023-12-29","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":197109008},{"date":"2024-01-05","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.048545,"marketCap":200305370},{"date":"2024-01-12","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.064771,"marketCap":197109008},{"date":"2024-01-19","current":-2.762737,"twenty":-57.075292,"median":-7.764375,"eighty":-2.07201,"marketCap":165145385},{"date":"2024-01-26","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.078969,"marketCap":186454467},{"date":"2024-02-02","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.0918,"marketCap":186454467},{"date":"2024-02-09","current":-2.81621,"twenty":-56.900927,"median":-7.659451,"eighty":-2.099251,"marketCap":168341747},{"date":"2024-02-16","current":-3.030099,"twenty":-57.01717,"median":-7.764375,"eighty":-2.109393,"marketCap":181127197},{"date":"2024-02-23","current":-2.673617,"twenty":-57.01717,"median":-7.764375,"eighty":-2.139206,"marketCap":159818115},{"date":"2024-03-01","current":-2.834034,"twenty":-56.959049,"median":-7.711913,"eighty":-2.179927,"marketCap":169407201},{"date":"2024-03-08","current":-2.727089,"twenty":-56.959049,"median":-7.711913,"eighty":-2.190523,"marketCap":163014477},{"date":"2024-03-15","current":-3.012275,"twenty":-56.959049,"median":-7.711913,"eighty":-2.231088,"marketCap":180061742},{"date":"2024-03-22","current":-2.762737,"twenty":-56.959049,"median":-7.711913,"eighty":-2.277053,"marketCap":165145385},{"date":"2024-03-28","current":-3.047923,"twenty":-56.959049,"median":-7.711913,"eighty":-2.295292,"marketCap":182192651},{"date":"2024-04-05","current":-3.308422,"twenty":-57.133413,"median":-7.764375,"eighty":-2.314962,"marketCap":198174462},{"date":"2024-04-12","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.331011,"marketCap":168341747},{"date":"2024-04-19","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.342307,"marketCap":168341747},{"date":"2024-04-26","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352595,"marketCap":168341747},{"date":"2024-05-03","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352784,"marketCap":168341747},{"date":"2024-05-10","current":-3.006039,"twenty":-56.959049,"median":-7.711913,"eighty":-2.354756,"marketCap":180061742},{"date":"2024-05-17","current":-2.952677,"twenty":-56.959049,"median":-7.711913,"eighty":-2.362925,"marketCap":176865380},{"date":"2024-05-24","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.373067,"marketCap":175799926},{"date":"2024-05-31","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.374178,"marketCap":175799926},{"date":"2024-06-07","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.38497,"marketCap":170472656},{"date":"2024-06-14","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.393349,"marketCap":174734472},{"date":"2024-06-21","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.403491,"marketCap":174734472},{"date":"2024-06-28","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.423773,"marketCap":192847192},{"date":"2024-07-05","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.426112,"marketCap":192847192},{"date":"2024-07-12","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.438004,"marketCap":192847192},{"date":"2024-07-19","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.462731,"marketCap":192847192},{"date":"2024-07-26","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.485575,"marketCap":170472656},{"date":"2024-08-02","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.60232,"marketCap":170472656},{"date":"2024-08-09","current":-2.988252,"twenty":-56.959049,"median":-7.711913,"eighty":-2.606117,"marketCap":178996288},{"date":"2024-08-16","current":-2.792593,"twenty":-56.959049,"median":-7.711913,"eighty":-2.652073,"marketCap":167276293},{"date":"2024-08-23","current":-2.685869,"twenty":-56.959049,"median":-7.711913,"eighty":-2.673617,"marketCap":160883569},{"date":"2024-08-30","current":-2.632508,"twenty":-56.668441,"median":-7.606989,"eighty":-2.681005,"marketCap":157687206},{"date":"2024-09-06","current":-0.582599,"twenty":-51.029244,"median":-7.402854,"eighty":-2.663966,"marketCap":156621752},{"date":"2024-09-13","current":-0.574672,"twenty":-49.389019,"median":-7.289409,"eighty":-2.632508,"marketCap":154490844},{"date":"2024-09-20","current":-0.554856,"twenty":-46.545961,"median":-7.134831,"eighty":-2.605794,"marketCap":149163574},{"date":"2024-09-27","current":-0.562782,"twenty":-43.958049,"median":-6.715135,"eighty":-2.590231,"marketCap":151294482},{"date":"2024-10-04","current":-0.459738,"twenty":-43.411307,"median":-6.505287,"eighty":-2.485384,"marketCap":123592675},{"date":"2024-10-10","current":-0.475591,"twenty":-43.19261,"median":-6.295439,"eighty":-2.462731,"marketCap":127854492},{"date":"2024-10-18","current":-0.475591,"twenty":-42.828116,"median":-6.189316,"eighty":-2.438004,"marketCap":127854492},{"date":"2024-10-25","current":-0.487481,"twenty":-41.078542,"median":-6.061701,"eighty":-2.426112,"marketCap":131050854},{"date":"2024-11-01","current":-0.416142,"twenty":-39.985058,"median":-5.96599,"eighty":-2.414102,"marketCap":111872680},{"date":"2024-11-08","current":-0.527113,"twenty":-38.636428,"median":-5.934086,"eighty":-2.402326,"marketCap":141705395},{"date":"2024-11-15","current":-0.550893,"twenty":-38.089686,"median":-5.902183,"eighty":-2.390434,"marketCap":148098119},{"date":"2024-11-22","current":-0.447848,"twenty":-37.360697,"median":-5.870279,"eighty":-2.378541,"marketCap":120396313},{"date":"2024-11-29","current":-0.455774,"twenty":-36.813955,"median":-5.838375,"eighty":-2.373956,"marketCap":122527221},{"date":"2024-12-06","current":-0.463701,"twenty":-36.813955,"median":-5.838375,"eighty":-2.366648,"marketCap":124658129},{"date":"2024-12-13","current":-0.459738,"twenty":-36.48591,"median":-5.806472,"eighty":-2.354756,"marketCap":123592675},{"date":"2024-12-20","current":-0.475591,"twenty":-36.303662,"median":-5.774568,"eighty":-2.354362,"marketCap":127854492},{"date":"2024-12-27","current":-0.574672,"twenty":-36.084966,"median":-5.742664,"eighty":-2.352746,"marketCap":154490844},{"date":"2025-01-03","current":-0.515223,"twenty":-35.902718,"median":-5.678857,"eighty":-2.350649,"marketCap":138509033},{"date":"2025-01-10","current":-0.630158,"twenty":-35.538224,"median":-5.61505,"eighty":-2.332502,"marketCap":169407201},{"date":"2025-01-17","current":-0.594488,"twenty":-34.991482,"median":-5.551242,"eighty":-2.321703,"marketCap":159818115},{"date":"2025-01-24","current":-0.53504,"twenty":-34.626987,"median":-5.519338,"eighty":-2.300721,"marketCap":143836303},{"date":"2025-01-28","current":-0.586562,"twenty":-34.262493,"median":-5.503386,"eighty":-2.295292,"marketCap":157687206},{"date":"2025-02-07","current":-0.475591,"twenty":-31.492334,"median":-5.423627,"eighty":-2.271654,"marketCap":127854492},{"date":"2025-02-14","current":-0.431995,"twenty":-30.799794,"median":-5.423627,"eighty":-2.20836,"marketCap":116134496},{"date":"2025-02-21","current":-0.435958,"twenty":-29.487614,"median":-5.407675,"eighty":-2.186467,"marketCap":117199951},{"date":"2025-02-28","current":-0.467664,"twenty":-28.576377,"median":-5.35982,"eighty":-2.171294,"marketCap":125723583},{"date":"2025-03-07","current":-0.36462,"twenty":-26.608106,"median":-5.35982,"eighty":-2.132509,"marketCap":98021777},{"date":"2025-03-14","current":-0.392362,"twenty":-23.874396,"median":-5.232205,"eighty":-2.106388,"marketCap":105479955},{"date":"2025-03-21","current":-0.313097,"twenty":-23.874396,"median":-3.646379,"eighty":-2.095856,"marketCap":84170873},{"date":"2025-03-28","current":-0.313097,"twenty":-21.432282,"median":-3.440054,"eighty":-2.078969,"marketCap":84170873},{"date":"2025-04-03","current":-0.29664,"twenty":-13.980895,"median":-3.414911,"eighty":-2.07201,"marketCap":84170873},{"date":"2025-04-11","current":-0.25909,"twenty":-12.520204,"median":-3.369978,"eighty":-2.068827,"marketCap":73516332},{"date":"2025-04-17","current":-0.221541,"twenty":-12.186332,"median":-3.368757,"eighty":-2.05463,"marketCap":62861791},{"date":"2025-04-25","current":-0.214031,"twenty":-11.752918,"median":-3.350933,"eighty":-2.040432,"marketCap":60730883},{"date":"2025-05-02","current":-0.191501,"twenty":-11.581189,"median":-3.308422,"eighty":-2.028262,"marketCap":54338159},{"date":"2025-05-09","current":-0.191501,"twenty":-11.543045,"median":-3.297461,"eighty":-2.028262,"marketCap":54338159},{"date":"2025-05-16","current":-0.165217,"twenty":-11.277126,"median":-3.277931,"eighty":-2.028262,"marketCap":46879980},{"date":"2025-05-23","current":-0.161462,"twenty":-11.163849,"median":-3.247072,"eighty":-2.028262,"marketCap":45814526},{"date":"2025-05-30","current":-0.187747,"twenty":-10.981926,"median":-3.219486,"eighty":-2.018121,"marketCap":53272705},{"date":"2025-06-06","current":-0.202766,"twenty":-10.642174,"median":-3.219486,"eighty":-2.00798,"marketCap":57534521},{"date":"2025-06-13","current":-0.24407,"twenty":-10.532799,"median":-3.219486,"eighty":-1.999722,"marketCap":69254516},{"date":"2025-06-20","current":-0.503161,"twenty":-10.329169,"median":-3.20834,"eighty":-1.989451,"marketCap":142770849},{"date":"2025-06-27","current":-0.300394,"twenty":-10.31692,"median":-3.190516,"eighty":-1.987697,"marketCap":85236328},{"date":"2025-07-04","current":-0.27411,"twenty":-10.236019,"median":-3.190246,"eighty":-1.971471,"marketCap":77778149},{"date":"2025-07-11","current":-0.326679,"twenty":-10.178593,"median":-3.145313,"eighty":-1.957273,"marketCap":92694506},{"date":"2025-07-18","current":-0.277865,"twenty":-10.15843,"median":-3.11922,"eighty":-1.957273,"marketCap":78843603},{"date":"2025-07-25","current":-0.25909,"twenty":-10.007491,"median":-3.11922,"eighty":-1.939198,"marketCap":73516332},{"date":"2025-08-01","current":-0.236561,"twenty":-9.940478,"median":-3.065747,"eighty":-1.926849,"marketCap":67123608},{"date":"2025-08-06","current":-0.360473,"twenty":-9.866366,"median":-3.055447,"eighty":-1.923351,"marketCap":102283593}],"updateTime":1754523811739}}}