港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯洋智能控股

0.048

-0.003-5.88%

成交量：5.20萬

成交額：2,864.00

市值：5,114.18萬

市盈率：-0.18

高：0.056

開：0.055

低：0.048

收：0.051

資料載入中...

總覽公司新聞公告

聯洋智能控股盤中異動早盤大幅拉昇9.80%

聯洋智能控股盤中異動急速拉昇7.84%

聯洋智能控股盤中異動快速下挫7.69%

聯洋智能控股盤中異動臨近午盤急速跳水5.26%

聯洋智能控股股價重挫22.97% 市值跌1394.97萬港元

聯洋智能控股盤中異動下午盤急速上漲24.19%

聯洋智能控股股價重挫17.46% 市值跌967.28萬港元

聯洋智能控股盤中異動早盤股價大跌10.14%報0.062港元

聯洋智能控股盤中異動快速跳水8.70%

聯洋智能控股盤中異動下午盤急速跳水17.72%報0.065港元

聯洋智能控股(01561)發佈年度業績股東應佔虧損2.84億港元同比擴大373.7%

聯洋智能控股出售一間附屬公司

格隆汇资讯

聯洋智能控股(01561)擬出售Pan Asia Data (BVI) Inc.的全部已發行股本

聯洋智能控股盈警：預計2024年度股東應占重大虧損不少於2.79億港元

格隆汇资讯

聯洋智能控股(01561)發盈警預計年度股東應占重大虧損不少於2.79億港元

聯洋智能控股(01561)股價下跌8.434%，現價港幣$0.076

阿斯达克财经

聯洋智能控股擬3月31日舉行董事會會議批准年度業績

格隆汇资讯

聯洋智能控股(01561)股價顯著下跌13.761%，現價港幣$0.094

阿斯达克财经

聯洋智能控股盤中異動股價大跌9.17%報0.099港元

聯洋智能控股股價飆升22.22% 市值漲2604.18萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01561/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","market":"HK","secType":"STK","nameCN":"聯洋智能控股","latestPrice":0.048,"timestamp":1746504300005,"preClose":0.051,"halted":0,"volume":52000,"delay":0,"floatShares":1065454100,"shares":1065454100,"eps":-0.266316,"marketStatus":"午間休市","change":-0.003,"latestTime":"05-06 12:05:00","open":0.055,"high":0.056,"low":0.048,"amount":2864,"amplitude":0.156863,"askPrice":0.052,"askSize":296000,"bidPrice":0.047,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.266316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746507600000},"marketStatusCode":3,"adr":0,"listingDate":1448899200000,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.877301,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01561\",,,,,undefined,":{"symbol":"01561","floatShares":1065454100,"roa":"-7.72%","roe":"-236.08%","lyrEps":-0.266316,"volumeRatio":0.877301,"shares":1065454100,"dividePrice":0,"high":0.056,"amplitude":0.156863,"preClose":0.051,"low":0.048,"week52Low":0.046,"pbRate":"-0.94","psRate":"0.30","week52High":0.22,"institutionHeld":0,"latestPrice":0.048,"committee":-0.804878,"eps":-0.266316,"divideRate":0,"volume":52000,"delay":0,"ttmEps":-0.266316,"open":0.055,"prevYearClose":0.131,"prevWeekClose":0.051,"prevMonthClose":0.051,"prevQuarterClose":0.07,"fiveDayClose":0.057,"twentyDayClose":0.083,"sixtyDayClose":0.122},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01561\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533519807","title":"聯洋智能控股盤中異動 早盤大幅拉昇9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519807?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:33","pubTimestamp":1746498808,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时33分，联洋智能控股股票出现异动，股价快速拉升9.80%。截至发稿，该股报0.056港元/股，成交量4.8万股，换手率0.00%，振幅1.96%。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为2.32%。其相关个股中，瑞和数智、联洋智能控股、中彩网通控股涨幅较大，振幅较大的相关个股有瑞和数智、弘毅文化集团、中彩网通控股，振幅分别为41.89%、8.33%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103329a4736751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103329a4736751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2532789454","title":"聯洋智能控股盤中異動 急速拉昇7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789454?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171586,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时39分，联洋智能控股股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.055港元/股，成交量8000股，换手率0.00%，振幅11.76%。资金方面，该股资金流入416港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为10.96%。联洋智能控股公司简介：联洋智能控股有限公司是一家投资控股公司,主要从事生产及销售液态涂料业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153946974d3032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502153946974d3032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2531757112","title":"聯洋智能控股盤中異動 快速下挫7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757112?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:51","pubTimestamp":1745913113,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时51分，联洋智能控股股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.048港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为6.44%。其相关个股中，数科集团、地平线机器人-W、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、广联科技控股、地平线机器人-W，振幅分别为53.97%、19.86%、15.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155153a6ccded6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155153a6ccded6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2530137734","title":"聯洋智能控股盤中異動 臨近午盤急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:39","pubTimestamp":1745811563,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时39分，联洋智能控股股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.054港元/股，成交量1.2万股，换手率0.00%，振幅1.75%。资金方面，该股资金流入0港元，流出656港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为0.37%。其相关个股中，瑞和数智、黄河实业、优必选涨幅较大，振幅较大的相关个股有瑞和数智、黄河实业、出门问问，振幅分别为17.57%、9.38%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811392394e55246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811392394e55246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2530823971","title":"聯洋智能控股股價重挫22.97% 市值跌1394.97萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:58","pubTimestamp":1745567904,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时58分，联洋智能控股股票出现波动，股价急速下挫22.97%。截至发稿，该股报0.057港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入228港元，流出0港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为6.65%。其相关个股中，广联科技控股、地平线机器人-W、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、瑞和数智、多点数智，振幅分别为20.41%、19.05%、14.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155824a6c7b730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425155824a6c7b730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2529288966","title":"聯洋智能控股盤中異動 下午盤急速上漲24.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529288966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529288966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:31","pubTimestamp":1745476298,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时31分，联洋智能控股股票出现波动，股价急速上涨24.19%。截至发稿，该股报0.077港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为5.10%。其相关个股中，联洋智能控股、协同通信、瑞和数智涨幅较大，振幅较大的相关个股有广联科技控股、地平线机器人-W、出门问问，振幅分别为40.98%、13.33%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414313894e0959c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414313894e0959c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2527235258","title":"聯洋智能控股股價重挫17.46% 市值跌967.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:55","pubTimestamp":1744786521,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时55分，联洋智能控股股票出现异动，股价大幅下跌17.46%。截至发稿，该股报0.052港元/股，成交量23.2万股，换手率0.02%，振幅15.87%。资金方面，该股资金流入1708港元，流出1.2608万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为10.84%。其相关个股中，广联科技控股、多点数智、神州控股涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、数科集团，振幅分别为24.33%、16.94%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145521a6bc3259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416145521a6bc3259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2527839485","title":"聯洋智能控股盤中異動 早盤股價大跌10.14%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527839485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527839485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:59","pubTimestamp":1744685940,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时59分，联洋智能控股股票出现异动，股价快速下跌10.14%。截至发稿，该股报0.062港元/股，成交量62万股，换手率0.06%，振幅5.80%。资金方面，该股资金流入264港元，流出3.8232万港元。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为4.09%。其相关个股中，知行科技、黑芝麻智能、创新奇智涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、弘毅文化集团，振幅分别为40.61%、8.83%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510590094d59df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510590094d59df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2526586467","title":"聯洋智能控股盤中異動 快速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:16","pubTimestamp":1744269405,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时16分，联洋智能控股股票出现异动，股价急速下跌8.70%。截至发稿，该股报0.063港元/股，成交量30.4万股，换手率0.03%，振幅10.14%。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为5.12%。其相关个股中，迈越科技、云智汇科技、光启科学涨幅较大，振幅较大的相关个股有俊盟国际、迈越科技、广联科技控股，振幅分别为41.82%、17.78%、15.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101516459733fe7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101516459733fe7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2525673057","title":"聯洋智能控股盤中異動 下午盤急速跳水17.72%報0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673057?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002025,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时00分，联洋智能控股股票出现波动，股价快速跳水17.72%。截至发稿，该股报0.065港元/股，成交量4万股，换手率0.00%，振幅17.72%。资金方面，该股资金流入1264港元，流出1840港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为49.39%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有中彩网通控股、知行科技、弘毅文化集团，振幅分别为21.28%、14.58%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713002597304a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713002597304a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2523929526","title":"聯洋智能控股(01561)發佈年度業績 股東應佔虧損2.84億港元 同比擴大373.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434132,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联洋智能控股(01561)发布截至2024年12月31日止年度业绩，集团收入1.69亿港元，同比减少70.04%;股东应占亏损2.84亿港元，同比扩大373.7%;每股亏损26.6港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01561"],"gpt_icon":0},{"id":"2522300439","title":"聯洋智能控股出售一間附屬公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300439","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300439?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:57","pubTimestamp":1743087427,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨联洋智能控股公告，于2025年3月27日，公司与买方Timenew Limited订立买卖协议，据此，公司有条件同意出售，而买方有条件同意购买销售股份，相当于目标公司Pan Asia Data  Inc的全部已发行股本，代价为1港元。于完成后，公司将不再持有目标公司任何已发行股本，且目标公司将不再为公司的附属公司。公司积极物色买家以寻求机会出售表现欠佳目标集团，但一直未果，直至买方提出名义代价并建议豁免公司对目标公司的债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722571594c303af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722571594c303af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2522300840","title":"聯洋智能控股(01561)擬出售Pan Asia Data (BVI) Inc.的全部已發行股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300840","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:43","pubTimestamp":1743086625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联洋智能控股(01561)发布公告，于2025年3月27日(交易时段后)，公司与买方Timenew Limited订立买卖协议，据此，公司有条件同意出售，而买方有条件同意购买销售股份，相当于目标公司公司附属Pan Asia Data (BVI) Inc.的全部已发行股本，代价为1港元。公告称，预期出售事项可降低集团的资本负债比率。出售事项将加强集团的财务状况及改善现金流。董事会相信，透过出售事项，公司将可更有效地分配其资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01561"],"gpt_icon":0},{"id":"2522381308","title":"聯洋智能控股盈警：預計2024年度股東應占重大虧損不少於2.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381308","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:22","pubTimestamp":1742998970,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨联洋智能控股发布公告，集团预期将录得截至2024年12月31日止年度公司股东应占重大亏损不少于2.79亿港元，而2023年度公司股东应占亏损则约为5990万港元。预期亏损增加主要由于集团的大数据服务分类的业务活动大幅减少所致。大数据服务分类收益于2024年度较2023年同期减少约70.1%。2024年，全球经济及市场环境持续动荡复杂。根据评估结果，集团于本年度期间确认与非金融资产相关的减值亏损约3.593亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622225497241a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622225497241a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2522618807","title":"聯洋智能控股(01561)發盈警 預計年度股東應占重大虧損不少於2.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:04","pubTimestamp":1742997843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联洋智能控股(01561)发布公告，集团预期将录得截至2024年12月31日止年度公司股东应占重大亏损不少于2.79亿港元，而截至2023年12月31日止年度公司股东应占亏损则约为5990万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01561"],"gpt_icon":0},{"id":"2521441546","title":"聯洋智能控股(01561)股價下跌8.434%，現價港幣$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441546","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:35","pubTimestamp":1742528100,"startTime":"0","endTime":"0","summary":"[下跌股]联洋智能控股(01561) 股价在上午11:35比前收市价下跌8.434%，现股价为港币$0.076。至目前为止，今日最高价为$0.083，而最低价为$0.076。总成交量为2.8万股，总成交金额为港币$2256。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503214376/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01561"],"gpt_icon":0},{"id":"2520643589","title":"聯洋智能控股擬3月31日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643589","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:47","pubTimestamp":1742287665,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨联洋智能控股(01561.HK)公布，公司将于2025年3月31日（星期一）举行董事会会议，借此董事会将（当中包括）批准公司及其附属公司截至2024年12月31日止年度的末期业绩公告，及考虑宣派末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816480294b8767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816480294b8767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2519814131","title":"聯洋智能控股(01561)股價顯著下跌13.761%，現價港幣$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:25","pubTimestamp":1741922700,"startTime":"0","endTime":"0","summary":"[下跌股]联洋智能控股(01561) 股价在上午11:25比前收市价显著下跌13.761%，现股价为港币$0.094。至目前为止，今日最高价为$0.099，而最低价为$0.094。总成交量为16.4万股，总成交金额为港币$1.622万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503142240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01561"],"gpt_icon":0},{"id":"2519639814","title":"聯洋智能控股盤中異動 股價大跌9.17%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519639814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519639814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:22","pubTimestamp":1741922579,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时22分，联洋智能控股股票出现波动，股价快速跳水9.17%。截至发稿，该股报0.099港元/股，成交量16万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.584万港元，流出0港元。最近的财报数据显示，该股实现营业收入9,020.20万港元，净利润-2.26亿港元，每股收益-0.21港元，毛利5,701.70万港元，市盈率-1.76倍。联洋智能控股股票所在的数码解决方案服务行业中，整体涨幅为14.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411225998a70f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411225998a70f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0},{"id":"2518581227","title":"聯洋智能控股股價飆升22.22% 市值漲2604.18萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518581227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518581227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:47","pubTimestamp":1741661220,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时47分，联洋智能控股股票出现波动，股价快速上涨22.22%。截至发稿，该股报0.110港元/股，成交量14.8万股，换手率0.01%，振幅7.78%。资金方面，该股资金流入1.1724万港元，流出0港元。联洋智能控股股票所在的数码解决方案服务行业中，整体跌幅为3.71%。其相关个股中，多点数智、联洋智能控股、黑芝麻智能涨幅较大，振幅较大的相关个股有多点数智、同方泰德、越疆，振幅分别为45.69%、14.86%、11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104700abf4cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311104700abf4cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01561"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01561\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01561","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01561","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01561","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01561\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-07-25","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01561\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01561\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01561","date":"2025-05-02","current":-0.191501,"percent":0.998377,"low":-103.549836,"twenty":-11.581189,"median":-3.308422,"eighty":-2.028262,"high":-0.191501,"avg":-12.957103,"sd":20.835457,"marketCap":54338159},"quantilePoints":[{"date":"2020-05-08","current":-101.274015,"twenty":-116.049899,"median":-101.84297,"eighty":-96.51753,"marketCap":2360596021},{"date":"2020-05-15","current":-101.573122,"twenty":-115.612917,"median":-101.754349,"eighty":-96.51753,"marketCap":2367567902},{"date":"2020-05-22","current":-98.806513,"twenty":-115.300787,"median":-101.558493,"eighty":-97.322104,"marketCap":2303081018},{"date":"2020-05-29","current":-98.225298,"twenty":-114.813499,"median":-101.442219,"eighty":-97.839479,"marketCap":2289533482},{"date":"2020-06-05","current":-98.806513,"twenty":-113.997921,"median":-101.274015,"eighty":-97.934691,"marketCap":2303081018},{"date":"2020-06-12","current":-75.848529,"twenty":-113.459869,"median":-100.627567,"eighty":-96.153419,"marketCap":1767953369},{"date":"2020-06-19","current":-76.720351,"twenty":-112.762563,"median":-100.420583,"eighty":-95.915392,"marketCap":1788274672},{"date":"2020-06-26","current":-77.882781,"twenty":-112.117062,"median":-100.193699,"eighty":-95.012343,"marketCap":1815369743},{"date":"2020-07-03","current":-73.52367,"twenty":-111.68008,"median":-99.851627,"eighty":-94.887491,"marketCap":1713763228},{"date":"2020-07-10","current":-67.420915,"twenty":-111.243098,"median":-99.844228,"eighty":-93.638971,"marketCap":1571514106},{"date":"2020-07-17","current":-72.651848,"twenty":-110.244282,"median":-99.678335,"eighty":-90.298336,"marketCap":1693441925},{"date":"2020-07-24","current":-59.865123,"twenty":-109.245467,"median":-99.56715,"eighty":-76.894716,"marketCap":1395396146},{"date":"2020-07-31","current":-62.480589,"twenty":-108.808485,"median":-99.387728,"eighty":-75.848529,"marketCap":1456360055},{"date":"2020-08-07","current":-59.574515,"twenty":-106.561149,"median":-99.140434,"eighty":-74.976707,"marketCap":1388622378},{"date":"2020-08-14","current":-61.027552,"twenty":-104.417677,"median":-98.806513,"eighty":-72.826212,"marketCap":1422491217},{"date":"2020-08-21","current":-59.574515,"twenty":-103.777418,"median":-98.713717,"eighty":-71.605661,"marketCap":1388622378},{"date":"2020-08-28","current":-56.959049,"twenty":-103.502868,"median":-98.32092,"eighty":-67.653401,"marketCap":1327658469},{"date":"2020-09-04","current":-36.267213,"twenty":-103.252572,"median":-98.079994,"eighty":-65.444785,"marketCap":1347979772},{"date":"2020-09-11","current":-37.725191,"twenty":-103.002869,"median":-97.69666,"eighty":-63.643019,"marketCap":1402169913},{"date":"2020-09-18","current":-36.813955,"twenty":-102.940443,"median":-96.153419,"eighty":-62.480589,"marketCap":1368301075},{"date":"2020-09-25","current":-37.178449,"twenty":-102.690739,"median":-96.153419,"eighty":-61.027552,"marketCap":1381848610},{"date":"2020-09-30","current":-36.813955,"twenty":-102.690739,"median":-95.860237,"eighty":-61.027552,"marketCap":1368301075},{"date":"2020-10-09","current":-36.631708,"twenty":-102.467689,"median":-95.199621,"eighty":-60.330095,"marketCap":1361527307},{"date":"2020-10-16","current":-36.44946,"twenty":-102.385272,"median":-94.887491,"eighty":-59.516394,"marketCap":1354753540},{"date":"2020-10-23","current":-36.084966,"twenty":-102.17768,"median":-94.575361,"eighty":-57.714628,"marketCap":1341206004},{"date":"2020-10-30","current":-35.355976,"twenty":-102.090867,"median":-93.638971,"eighty":-49.455636,"marketCap":1314110933},{"date":"2020-11-06","current":-32.986762,"twenty":-102.066479,"median":-93.326842,"eighty":-37.943888,"marketCap":1226051953},{"date":"2020-11-13","current":-31.164289,"twenty":-101.932374,"median":-90.205543,"eighty":-37.360697,"marketCap":1158314276},{"date":"2020-11-20","current":-30.070805,"twenty":-101.84297,"median":-77.737477,"eighty":-36.923303,"marketCap":1117671670},{"date":"2020-11-27","current":-29.888557,"twenty":-101.789797,"median":-76.429744,"eighty":-36.813955,"marketCap":1110897902},{"date":"2020-12-04","current":-22.051923,"twenty":-101.754349,"median":-75.848529,"eighty":-36.631708,"marketCap":819625891},{"date":"2020-12-11","current":-23.874396,"twenty":-101.645613,"median":-74.976707,"eighty":-36.44946,"marketCap":887363568},{"date":"2020-12-18","current":-22.780913,"twenty":-101.564345,"median":-74.831403,"eighty":-36.267213,"marketCap":846720962},{"date":"2020-12-24","current":-25.514622,"twenty":-101.511983,"median":-73.52367,"eighty":-36.084966,"marketCap":948327478},{"date":"2020-12-31","current":-28.430579,"twenty":-101.442219,"median":-72.651848,"eighty":-35.902718,"marketCap":1056707761},{"date":"2021-01-08","current":-39.000922,"twenty":-37.470045,"median":-34.991482,"eighty":-28.102534,"marketCap":1449586287},{"date":"2021-01-15","current":-34.626987,"twenty":-37.10555,"median":-34.626987,"eighty":-28.35768,"marketCap":1287015863},{"date":"2021-01-22","current":-38.271933,"twenty":-37.10555,"median":-34.626987,"eighty":-28.430579,"marketCap":1422491217},{"date":"2021-01-29","current":-47.566546,"twenty":-39.219619,"median":-34.991482,"eighty":-29.196018,"marketCap":1767953369},{"date":"2021-02-05","current":-49.389019,"twenty":-48.951625,"median":-36.44946,"eighty":-31.018491,"marketCap":1835691046},{"date":"2021-02-11","current":-52.851717,"twenty":-49.498367,"median":-38.271933,"eighty":-32.840964,"marketCap":1964392633},{"date":"2021-02-19","current":-45.92632,"twenty":-50.00866,"median":-39.000922,"eighty":-34.335392,"marketCap":1706989460},{"date":"2021-02-26","current":-43.9216,"twenty":-49.534817,"median":-42.099126,"eighty":-34.626987,"marketCap":1632478015},{"date":"2021-03-05","current":-43.557105,"twenty":-49.389019,"median":-43.010363,"eighty":-34.626987,"marketCap":1618930480},{"date":"2021-03-12","current":-43.557105,"twenty":-49.243221,"median":-43.101487,"eighty":-34.699886,"marketCap":1618930480},{"date":"2021-03-19","current":-39.912159,"twenty":-48.62358,"median":-43.010363,"eighty":-34.991482,"marketCap":1483455126},{"date":"2021-03-26","current":-40.823396,"twenty":-48.295535,"median":-42.828116,"eighty":-35.064381,"marketCap":1517323964},{"date":"2021-04-01","current":-2.406553,"twenty":-47.566546,"median":-42.736992,"eighty":-34.991482,"marketCap":1510550197},{"date":"2021-04-09","current":-2.38497,"twenty":-46.801107,"median":-41.552385,"eighty":-34.626987,"marketCap":1497002661},{"date":"2021-04-16","current":-2.374178,"twenty":-46.072118,"median":-41.18789,"eighty":-29.196018,"marketCap":1490228894},{"date":"2021-04-23","current":-2.352595,"twenty":-45.051533,"median":-40.641148,"eighty":-27.738039,"marketCap":1476681358},{"date":"2021-04-30","current":-2.179927,"twenty":-44.249645,"median":-40.094407,"eighty":-2.39792,"marketCap":1368301075},{"date":"2021-05-07","current":-1.920926,"twenty":-44.103847,"median":-39.547664,"eighty":-2.374178,"marketCap":1205730650},{"date":"2021-05-14","current":-2.13676,"twenty":-43.994499,"median":-38.45418,"eighty":-2.352595,"marketCap":1341206004},{"date":"2021-05-21","current":-2.093593,"twenty":-43.9216,"median":-37.269573,"eighty":-2.341803,"marketCap":1314110933},{"date":"2021-05-28","current":-2.07201,"twenty":-43.775802,"median":-34.991482,"eighty":-2.290003,"marketCap":1300563398},{"date":"2021-06-04","current":-2.295292,"twenty":-43.557105,"median":-34.626987,"eighty":-2.218777,"marketCap":1440713473},{"date":"2021-06-11","current":-2.402326,"twenty":-43.484206,"median":-34.262493,"eighty":-2.284349,"marketCap":1507897003},{"date":"2021-06-18","current":-2.473683,"twenty":-43.374858,"median":-29.70631,"eighty":-2.295292,"marketCap":1552686023},{"date":"2021-06-25","current":-2.438004,"twenty":-43.338408,"median":-28.339455,"eighty":-2.298119,"marketCap":1530291513},{"date":"2021-07-02","current":-2.342863,"twenty":-43.19261,"median":-27.70159,"eighty":-2.309428,"marketCap":1470572820},{"date":"2021-07-09","current":-2.378541,"twenty":-43.19261,"median":-2.485575,"eighty":-2.319077,"marketCap":1492967330},{"date":"2021-07-16","current":-2.402326,"twenty":-43.19261,"median":-2.455844,"eighty":-2.33097,"marketCap":1507897003},{"date":"2021-07-23","current":-2.426112,"twenty":-43.010363,"median":-2.438928,"eighty":-2.331011,"marketCap":1522826676},{"date":"2021-07-30","current":-2.390434,"twenty":-43.010363,"median":-2.438004,"eighty":-2.331011,"marketCap":1500432166},{"date":"2021-08-06","current":-2.735322,"twenty":-42.828116,"median":-2.449897,"eighty":-2.341803,"marketCap":1716912429},{"date":"2021-08-13","current":-3.044532,"twenty":-42.828116,"median":-2.473683,"eighty":-2.341803,"marketCap":1910998182},{"date":"2021-08-20","current":-2.90182,"twenty":-42.828116,"median":-2.485575,"eighty":-2.342863,"marketCap":1821420142},{"date":"2021-08-27","current":-2.656838,"twenty":-42.645869,"median":-2.586664,"eighty":-2.352595,"marketCap":1667649226},{"date":"2021-09-03","current":-2.281795,"twenty":-41.552385,"median":-2.485575,"eighty":-2.341803,"marketCap":1713338246},{"date":"2021-09-10","current":-2.352784,"twenty":-41.370137,"median":-2.473683,"eighty":-2.341803,"marketCap":1766642102},{"date":"2021-09-17","current":-2.32236,"twenty":-41.370137,"median":-2.46179,"eighty":-2.341803,"marketCap":1743797592},{"date":"2021-09-24","current":-2.332502,"twenty":-41.078542,"median":-2.438928,"eighty":-2.331011,"marketCap":1751412429},{"date":"2021-09-30","current":-2.636741,"twenty":-40.896295,"median":-2.438928,"eighty":-2.331011,"marketCap":1979857529},{"date":"2021-10-08","current":-2.403491,"twenty":-40.714047,"median":-2.438004,"eighty":-2.331906,"marketCap":1804716286},{"date":"2021-10-15","current":-2.271654,"twenty":-40.568249,"median":-2.438004,"eighty":-2.325804,"marketCap":1705723409},{"date":"2021-10-22","current":-2.068827,"twenty":-40.386002,"median":-2.426112,"eighty":-2.310544,"marketCap":1553426676},{"date":"2021-10-29","current":-2.048545,"twenty":-40.130856,"median":-2.426112,"eighty":-2.293278,"marketCap":1538197003},{"date":"2021-11-05","current":-2.028262,"twenty":-39.83926,"median":-2.414219,"eighty":-2.273814,"marketCap":1522967330},{"date":"2021-11-12","current":-2.028262,"twenty":-39.657013,"median":-2.405022,"eighty":-2.231088,"marketCap":1522967330},{"date":"2021-11-19","current":-1.997838,"twenty":-39.328967,"median":-2.402326,"eighty":-2.184438,"marketCap":1500122820},{"date":"2021-11-26","current":-2.00798,"twenty":-38.855124,"median":-2.402326,"eighty":-2.179927,"marketCap":1507737656},{"date":"2021-12-03","current":-2.028262,"twenty":-38.49063,"median":-2.390434,"eighty":-2.130285,"marketCap":1522967330},{"date":"2021-12-10","current":-1.957273,"twenty":-38.199034,"median":-2.38497,"eighty":-2.09791,"marketCap":1469663473},{"date":"2021-12-17","current":-1.886284,"twenty":-37.433596,"median":-2.378541,"eighty":-2.074794,"marketCap":1416359616},{"date":"2021-12-24","current":-1.835577,"twenty":-36.012066,"median":-2.376359,"eighty":-2.0701,"marketCap":1378285433},{"date":"2021-12-31","current":-1.825436,"twenty":-35.283077,"median":-2.374178,"eighty":-2.048545,"marketCap":1370670597},{"date":"2022-01-07","current":-1.93699,"twenty":-1.951188,"median":-1.926849,"eighty":-1.835577,"marketCap":1454433800},{"date":"2022-01-14","current":-1.916708,"twenty":-1.957273,"median":-1.93192,"eighty":-1.841662,"marketCap":1439204126},{"date":"2022-01-21","current":-1.906566,"twenty":-1.957273,"median":-1.926849,"eighty":-1.882227,"marketCap":1431589290},{"date":"2022-01-28","current":-2.028262,"twenty":-2.003923,"median":-1.942061,"eighty":-1.912651,"marketCap":1522967330},{"date":"2022-02-04","current":-2.068827,"twenty":-2.028262,"median":-1.947132,"eighty":-1.916708,"marketCap":1553426676},{"date":"2022-02-11","current":-2.139817,"twenty":-2.068827,"median":-1.957273,"eighty":-1.916708,"marketCap":1606730533},{"date":"2022-02-18","current":-2.099251,"twenty":-2.078969,"median":-1.987697,"eighty":-1.926849,"marketCap":1576271186},{"date":"2022-02-25","current":-2.028262,"twenty":-2.099251,"median":-2.028262,"eighty":-1.926849,"marketCap":1522967330},{"date":"2022-03-04","current":-2.00798,"twenty":-2.08911,"median":-2.028262,"eighty":-1.926849,"marketCap":1507737656},{"date":"2022-03-11","current":-1.997838,"twenty":-2.078969,"median":-2.028262,"eighty":-1.93699,"marketCap":1500122820},{"date":"2022-03-18","current":-1.997838,"twenty":-2.078969,"median":-2.01305,"eighty":-1.926849,"marketCap":1500122820},{"date":"2022-03-25","current":-1.957273,"twenty":-2.078969,"median":-2.00798,"eighty":-1.926849,"marketCap":1469663473},{"date":"2022-04-01","current":-6.061701,"twenty":-2.099251,"median":-2.018121,"eighty":-1.926849,"marketCap":1446818963},{"date":"2022-04-08","current":-5.902183,"twenty":-2.109393,"median":-2.023191,"eighty":-1.934962,"marketCap":1408744780},{"date":"2022-04-14","current":-5.806472,"twenty":-2.139817,"median":-2.028262,"eighty":-1.93699,"marketCap":1385900270},{"date":"2022-04-22","current":-5.902183,"twenty":-5.806472,"median":-2.028262,"eighty":-1.941047,"marketCap":1408744780},{"date":"2022-04-29","current":-5.806472,"twenty":-5.806472,"median":-2.028262,"eighty":-1.947132,"marketCap":1385900270},{"date":"2022-05-06","current":-5.870279,"twenty":-5.838375,"median":-2.048545,"eighty":-1.94916,"marketCap":1401129943},{"date":"2022-05-13","current":-5.806472,"twenty":-5.838375,"median":-2.068827,"eighty":-1.957273,"marketCap":1385900270},{"date":"2022-05-20","current":-5.96599,"twenty":-5.838375,"median":-2.073898,"eighty":-1.957273,"marketCap":1423974453},{"date":"2022-05-27","current":-5.870279,"twenty":-5.838375,"median":-2.078969,"eighty":-1.957273,"marketCap":1401129943},{"date":"2022-06-02","current":-5.838375,"twenty":-5.870279,"median":-2.099251,"eighty":-1.957273,"marketCap":1393515106},{"date":"2022-06-10","current":-5.806472,"twenty":-5.902183,"median":-2.104322,"eighty":-1.965386,"marketCap":1385900270},{"date":"2022-06-17","current":-5.774568,"twenty":-5.902183,"median":-2.129675,"eighty":-1.975528,"marketCap":1378285433},{"date":"2022-06-24","current":-5.902183,"twenty":-5.902183,"median":-2.16517,"eighty":-1.985669,"marketCap":1408744780},{"date":"2022-06-30","current":-5.519338,"twenty":-5.883041,"median":-5.471483,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-08","current":-5.519338,"twenty":-5.870279,"median":-5.455531,"eighty":-1.987697,"marketCap":1317366740},{"date":"2022-07-15","current":-5.487435,"twenty":-5.870279,"median":-5.519338,"eighty":-1.993782,"marketCap":1309751903},{"date":"2022-07-22","current":-5.423627,"twenty":-5.870279,"median":-5.519338,"eighty":-1.997838,"marketCap":1294522230},{"date":"2022-07-29","current":-5.423627,"twenty":-5.870279,"median":-5.455531,"eighty":-2.003923,"marketCap":1294522230},{"date":"2022-08-05","current":-5.232205,"twenty":-5.851137,"median":-5.423627,"eighty":-2.00798,"marketCap":1248833210},{"date":"2022-08-12","current":-5.391724,"twenty":-5.838375,"median":-5.423627,"eighty":-2.00798,"marketCap":1286907393},{"date":"2022-08-19","current":-5.35982,"twenty":-5.838375,"median":-5.423627,"eighty":-2.014065,"marketCap":1279292557},{"date":"2022-08-26","current":-5.200302,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1241218373},{"date":"2022-09-02","current":-10.241039,"twenty":-5.838375,"median":-5.423627,"eighty":-2.018121,"marketCap":1248833210},{"date":"2022-09-09","current":-9.55414,"twenty":-5.870279,"median":-5.423627,"eighty":-2.024206,"marketCap":1165070007},{"date":"2022-09-16","current":-10.241039,"twenty":-5.902183,"median":-5.423627,"eighty":-2.028262,"marketCap":1248833210},{"date":"2022-09-23","current":-9.67903,"twenty":-5.902183,"median":-5.455531,"eighty":-2.028262,"marketCap":1180299680},{"date":"2022-09-30","current":-9.241913,"twenty":-5.934086,"median":-5.471483,"eighty":-2.028262,"marketCap":1126995824},{"date":"2022-10-07","current":-9.117022,"twenty":-5.96599,"median":-5.503386,"eighty":-2.028262,"marketCap":1111766150},{"date":"2022-10-14","current":-8.617459,"twenty":-5.997894,"median":-5.551242,"eighty":-2.028262,"marketCap":1050847457},{"date":"2022-10-21","current":-8.929686,"twenty":-6.087224,"median":-5.551242,"eighty":-2.028262,"marketCap":1088921640},{"date":"2022-10-28","current":-8.430123,"twenty":-6.240362,"median":-5.551242,"eighty":-2.032319,"marketCap":1028002947},{"date":"2022-11-04","current":-9.366804,"twenty":-8.430123,"median":-5.583146,"eighty":-2.048545,"marketCap":1142225497},{"date":"2022-11-11","current":-9.117022,"twenty":-8.492569,"median":-5.646953,"eighty":-2.050573,"marketCap":1111766150},{"date":"2022-11-18","current":-8.804795,"twenty":-8.60497,"median":-5.678857,"eighty":-2.060714,"marketCap":1073691967},{"date":"2022-11-25","current":-8.305233,"twenty":-8.617459,"median":-5.710761,"eighty":-2.068827,"marketCap":1012773274},{"date":"2022-12-02","current":-9.317733,"twenty":-8.792306,"median":-5.742664,"eighty":-2.068827,"marketCap":1136241584},{"date":"2022-12-09","current":-9.107558,"twenty":-8.804795,"median":-5.742664,"eighty":-2.070855,"marketCap":1110612075},{"date":"2022-12-16","current":-10.999128,"twenty":-8.859258,"median":-5.774568,"eighty":-2.078969,"marketCap":1341277660},{"date":"2022-12-23","current":-11.839826,"twenty":-8.959891,"median":-5.806472,"eighty":-2.078969,"marketCap":1443795697},{"date":"2022-12-30","current":-10.15843,"twenty":-9.054577,"median":-5.806472,"eighty":-2.078969,"marketCap":1238759622},{"date":"2023-01-06","current":-9.878198,"twenty":-9.117022,"median":-5.806472,"eighty":-2.085054,"marketCap":1204586943},{"date":"2023-01-13","current":-9.80814,"twenty":-9.178357,"median":-5.838375,"eighty":-2.095195,"marketCap":1196043773},{"date":"2023-01-20","current":-9.387791,"twenty":-9.244217,"median":-5.838375,"eighty":-2.099251,"marketCap":1144784754},{"date":"2023-01-27","current":-9.597965,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1170414263},{"date":"2023-02-03","current":-8.617151,"twenty":-9.304358,"median":-5.838375,"eighty":-2.099251,"marketCap":1050809886},{"date":"2023-02-10","current":-8.687209,"twenty":-9.247674,"median":-5.870279,"eighty":-2.109393,"marketCap":1059353056},{"date":"2023-02-17","current":-9.107558,"twenty":-9.241913,"median":-5.870279,"eighty":-2.109393,"marketCap":1110612075},{"date":"2023-02-24","current":-10.15843,"twenty":-9.304358,"median":-5.902183,"eighty":-2.129675,"marketCap":1238759622},{"date":"2023-03-03","current":-10.508721,"twenty":-9.387791,"median":-5.902183,"eighty":-2.139817,"marketCap":1281475471},{"date":"2023-03-10","current":-9.387791,"twenty":-9.625988,"median":-9.492878,"eighty":-9.275698,"marketCap":1144784754},{"date":"2023-03-17","current":-8.757267,"twenty":-57.133413,"median":-5.391724,"eighty":199.5086,"marketCap":1067896226},{"date":"2023-03-24","current":-8.056686,"twenty":-57.133413,"median":-5.423627,"eighty":198.807727,"marketCap":982464528},{"date":"2023-03-31","current":-7.986628,"twenty":-57.075292,"median":-5.423627,"eighty":197.542998,"marketCap":973921358},{"date":"2023-04-06","current":-8.056686,"twenty":-57.01717,"median":-5.423627,"eighty":197.023489,"marketCap":982464528},{"date":"2023-04-14","current":-12.014443,"twenty":-57.133413,"median":-5.487435,"eighty":196.560197,"marketCap":1025180377},{"date":"2023-04-21","current":-11.789859,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":1006016884},{"date":"2023-04-28","current":-11.581189,"twenty":-57.133413,"median":-5.551242,"eighty":196.560197,"marketCap":988211276},{"date":"2023-05-05","current":-11.268184,"twenty":-57.133413,"median":-5.646953,"eighty":196.560197,"marketCap":961502863},{"date":"2023-05-12","current":-13.66789,"twenty":-57.133413,"median":-5.710761,"eighty":196.560197,"marketCap":1166267361},{"date":"2023-05-19","current":-11.685524,"twenty":-57.133413,"median":-5.742664,"eighty":196.413287,"marketCap":997114080},{"date":"2023-05-25","current":-11.372519,"twenty":-57.075292,"median":-5.79052,"eighty":194.987715,"marketCap":970405667},{"date":"2023-06-02","current":-10.642174,"twenty":-57.133413,"median":-5.806472,"eighty":194.393099,"marketCap":908086037},{"date":"2023-06-09","current":-10.224834,"twenty":-57.133413,"median":-5.838375,"eighty":192.628993,"marketCap":872474820},{"date":"2023-06-16","current":-10.329169,"twenty":-57.133413,"median":-5.870279,"eighty":192.411691,"marketCap":881377624},{"date":"2023-06-23","current":-10.120498,"twenty":-57.133413,"median":-5.902183,"eighty":192.085738,"marketCap":863572016},{"date":"2023-06-30","current":-9.443159,"twenty":-57.133413,"median":-5.902183,"eighty":191.426216,"marketCap":805775317},{"date":"2023-07-07","current":-8.603767,"twenty":-57.075292,"median":-5.950038,"eighty":189.612531,"marketCap":734150844},{"date":"2023-07-14","current":-7.974223,"twenty":-57.075292,"median":-5.997894,"eighty":188.788129,"marketCap":680432490},{"date":"2023-07-21","current":-7.764375,"twenty":-57.075292,"median":-6.077653,"eighty":186.314922,"marketCap":662526371},{"date":"2023-07-28","current":-7.554527,"twenty":-57.075292,"median":-6.274281,"eighty":185.490519,"marketCap":644620253},{"date":"2023-08-04","current":-7.239755,"twenty":-57.133413,"median":-7.239755,"eighty":184.336356,"marketCap":617761076},{"date":"2023-08-11","current":-7.029907,"twenty":-57.133413,"median":-7.344679,"eighty":183.017312,"marketCap":599854958},{"date":"2023-08-18","current":-6.715135,"twenty":-57.133413,"median":-7.344679,"eighty":176.586974,"marketCap":572995781},{"date":"2023-08-25","current":-6.505287,"twenty":-57.133413,"median":-7.344679,"eighty":102.649875,"marketCap":555089662},{"date":"2023-09-01","current":-8.387502,"twenty":-57.133413,"median":-7.449603,"eighty":-1.857889,"marketCap":501371308},{"date":"2023-09-08","current":-8.237725,"twenty":-57.133413,"median":-7.764375,"eighty":-1.896425,"marketCap":492418249},{"date":"2023-09-15","current":-2.606117,"twenty":-57.133413,"median":-7.764375,"eighty":-1.916708,"marketCap":155783227},{"date":"2023-09-22","current":-3.549711,"twenty":-57.133413,"median":-7.764375,"eighty":-1.926849,"marketCap":212187500},{"date":"2023-09-29","current":-3.190246,"twenty":-57.075292,"median":-7.764375,"eighty":-1.93699,"marketCap":190700158},{"date":"2023-10-06","current":-3.145313,"twenty":-57.075292,"median":-7.764375,"eighty":-1.947132,"marketCap":188014240},{"date":"2023-10-13","current":-3.265135,"twenty":-57.075292,"median":-7.764375,"eighty":-1.957273,"marketCap":195176687},{"date":"2023-10-20","current":-3.50356,"twenty":-57.01717,"median":-7.764375,"eighty":-1.957273,"marketCap":209428797},{"date":"2023-10-27","current":-3.307099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.983641,"marketCap":197685126},{"date":"2023-11-03","current":-3.190516,"twenty":-57.075292,"median":-7.764375,"eighty":-1.987697,"marketCap":190716283},{"date":"2023-11-10","current":-3.030099,"twenty":-57.075292,"median":-7.764375,"eighty":-1.99729,"marketCap":181127197},{"date":"2023-11-17","current":-2.744913,"twenty":-57.075292,"median":-7.764375,"eighty":-2.00798,"marketCap":164079931},{"date":"2023-11-24","current":-2.851858,"twenty":-57.075292,"median":-7.764375,"eighty":-2.014023,"marketCap":170472656},{"date":"2023-12-01","current":-2.994451,"twenty":-57.075292,"median":-7.764375,"eighty":-2.018121,"marketCap":178996288},{"date":"2023-12-08","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":200305370},{"date":"2023-12-15","current":-3.368757,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":201370824},{"date":"2023-12-22","current":-3.440054,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":205632641},{"date":"2023-12-29","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.028262,"marketCap":197109008},{"date":"2024-01-05","current":-3.350933,"twenty":-57.075292,"median":-7.764375,"eighty":-2.048545,"marketCap":200305370},{"date":"2024-01-12","current":-3.297461,"twenty":-57.075292,"median":-7.764375,"eighty":-2.064771,"marketCap":197109008},{"date":"2024-01-19","current":-2.762737,"twenty":-57.075292,"median":-7.764375,"eighty":-2.07201,"marketCap":165145385},{"date":"2024-01-26","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.078969,"marketCap":186454467},{"date":"2024-02-02","current":-3.11922,"twenty":-57.075292,"median":-7.764375,"eighty":-2.0918,"marketCap":186454467},{"date":"2024-02-09","current":-2.81621,"twenty":-56.900927,"median":-7.659451,"eighty":-2.099251,"marketCap":168341747},{"date":"2024-02-16","current":-3.030099,"twenty":-57.01717,"median":-7.764375,"eighty":-2.109393,"marketCap":181127197},{"date":"2024-02-23","current":-2.673617,"twenty":-57.01717,"median":-7.764375,"eighty":-2.139206,"marketCap":159818115},{"date":"2024-03-01","current":-2.834034,"twenty":-56.959049,"median":-7.711913,"eighty":-2.179927,"marketCap":169407201},{"date":"2024-03-08","current":-2.727089,"twenty":-56.959049,"median":-7.711913,"eighty":-2.190523,"marketCap":163014477},{"date":"2024-03-15","current":-3.012275,"twenty":-56.959049,"median":-7.711913,"eighty":-2.231088,"marketCap":180061742},{"date":"2024-03-22","current":-2.762737,"twenty":-56.959049,"median":-7.711913,"eighty":-2.277053,"marketCap":165145385},{"date":"2024-03-28","current":-3.047923,"twenty":-56.959049,"median":-7.711913,"eighty":-2.295292,"marketCap":182192651},{"date":"2024-04-05","current":-3.308422,"twenty":-57.133413,"median":-7.764375,"eighty":-2.314962,"marketCap":198174462},{"date":"2024-04-12","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.331011,"marketCap":168341747},{"date":"2024-04-19","current":-2.81038,"twenty":-57.075292,"median":-7.764375,"eighty":-2.342307,"marketCap":168341747},{"date":"2024-04-26","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352595,"marketCap":168341747},{"date":"2024-05-03","current":-2.81038,"twenty":-56.959049,"median":-7.711913,"eighty":-2.352784,"marketCap":168341747},{"date":"2024-05-10","current":-3.006039,"twenty":-56.959049,"median":-7.711913,"eighty":-2.354756,"marketCap":180061742},{"date":"2024-05-17","current":-2.952677,"twenty":-56.959049,"median":-7.711913,"eighty":-2.362925,"marketCap":176865380},{"date":"2024-05-24","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.373067,"marketCap":175799926},{"date":"2024-05-31","current":-2.93489,"twenty":-56.959049,"median":-7.711913,"eighty":-2.374178,"marketCap":175799926},{"date":"2024-06-07","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.38497,"marketCap":170472656},{"date":"2024-06-14","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.393349,"marketCap":174734472},{"date":"2024-06-21","current":-2.917103,"twenty":-56.959049,"median":-7.711913,"eighty":-2.403491,"marketCap":174734472},{"date":"2024-06-28","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.423773,"marketCap":192847192},{"date":"2024-07-05","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.426112,"marketCap":192847192},{"date":"2024-07-12","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.438004,"marketCap":192847192},{"date":"2024-07-19","current":-3.219486,"twenty":-56.959049,"median":-7.711913,"eighty":-2.462731,"marketCap":192847192},{"date":"2024-07-26","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.485575,"marketCap":170472656},{"date":"2024-08-02","current":-2.845954,"twenty":-56.959049,"median":-7.711913,"eighty":-2.60232,"marketCap":170472656},{"date":"2024-08-09","current":-2.988252,"twenty":-56.959049,"median":-7.711913,"eighty":-2.606117,"marketCap":178996288},{"date":"2024-08-16","current":-2.792593,"twenty":-56.959049,"median":-7.711913,"eighty":-2.652073,"marketCap":167276293},{"date":"2024-08-23","current":-2.685869,"twenty":-56.959049,"median":-7.711913,"eighty":-2.673617,"marketCap":160883569},{"date":"2024-08-30","current":-2.632508,"twenty":-56.668441,"median":-7.606989,"eighty":-2.681005,"marketCap":157687206},{"date":"2024-09-06","current":-0.582599,"twenty":-51.029244,"median":-7.402854,"eighty":-2.663966,"marketCap":156621752},{"date":"2024-09-13","current":-0.574672,"twenty":-49.389019,"median":-7.289409,"eighty":-2.632508,"marketCap":154490844},{"date":"2024-09-20","current":-0.554856,"twenty":-46.545961,"median":-7.134831,"eighty":-2.605794,"marketCap":149163574},{"date":"2024-09-27","current":-0.562782,"twenty":-43.958049,"median":-6.715135,"eighty":-2.590231,"marketCap":151294482},{"date":"2024-10-04","current":-0.459738,"twenty":-43.411307,"median":-6.505287,"eighty":-2.485384,"marketCap":123592675},{"date":"2024-10-10","current":-0.475591,"twenty":-43.19261,"median":-6.295439,"eighty":-2.462731,"marketCap":127854492},{"date":"2024-10-18","current":-0.475591,"twenty":-42.828116,"median":-6.189316,"eighty":-2.438004,"marketCap":127854492},{"date":"2024-10-25","current":-0.487481,"twenty":-41.078542,"median":-6.061701,"eighty":-2.426112,"marketCap":131050854},{"date":"2024-11-01","current":-0.416142,"twenty":-39.985058,"median":-5.96599,"eighty":-2.414102,"marketCap":111872680},{"date":"2024-11-08","current":-0.527113,"twenty":-38.636428,"median":-5.934086,"eighty":-2.402326,"marketCap":141705395},{"date":"2024-11-15","current":-0.550893,"twenty":-38.089686,"median":-5.902183,"eighty":-2.390434,"marketCap":148098119},{"date":"2024-11-22","current":-0.447848,"twenty":-37.360697,"median":-5.870279,"eighty":-2.378541,"marketCap":120396313},{"date":"2024-11-29","current":-0.455774,"twenty":-36.813955,"median":-5.838375,"eighty":-2.373956,"marketCap":122527221},{"date":"2024-12-06","current":-0.463701,"twenty":-36.813955,"median":-5.838375,"eighty":-2.366648,"marketCap":124658129},{"date":"2024-12-13","current":-0.459738,"twenty":-36.48591,"median":-5.806472,"eighty":-2.354756,"marketCap":123592675},{"date":"2024-12-20","current":-0.475591,"twenty":-36.303662,"median":-5.774568,"eighty":-2.354362,"marketCap":127854492},{"date":"2024-12-27","current":-0.574672,"twenty":-36.084966,"median":-5.742664,"eighty":-2.352746,"marketCap":154490844},{"date":"2025-01-03","current":-0.515223,"twenty":-35.902718,"median":-5.678857,"eighty":-2.350649,"marketCap":138509033},{"date":"2025-01-10","current":-0.630158,"twenty":-35.538224,"median":-5.61505,"eighty":-2.332502,"marketCap":169407201},{"date":"2025-01-17","current":-0.594488,"twenty":-34.991482,"median":-5.551242,"eighty":-2.321703,"marketCap":159818115},{"date":"2025-01-24","current":-0.53504,"twenty":-34.626987,"median":-5.519338,"eighty":-2.300721,"marketCap":143836303},{"date":"2025-01-28","current":-0.586562,"twenty":-34.262493,"median":-5.503386,"eighty":-2.295292,"marketCap":157687206},{"date":"2025-02-07","current":-0.475591,"twenty":-31.492334,"median":-5.423627,"eighty":-2.271654,"marketCap":127854492},{"date":"2025-02-14","current":-0.431995,"twenty":-30.799794,"median":-5.423627,"eighty":-2.20836,"marketCap":116134496},{"date":"2025-02-21","current":-0.435958,"twenty":-29.487614,"median":-5.407675,"eighty":-2.186467,"marketCap":117199951},{"date":"2025-02-28","current":-0.467664,"twenty":-28.576377,"median":-5.35982,"eighty":-2.171294,"marketCap":125723583},{"date":"2025-03-07","current":-0.36462,"twenty":-26.608106,"median":-5.35982,"eighty":-2.132509,"marketCap":98021777},{"date":"2025-03-14","current":-0.392362,"twenty":-23.874396,"median":-5.232205,"eighty":-2.106388,"marketCap":105479955},{"date":"2025-03-21","current":-0.313097,"twenty":-23.874396,"median":-3.646379,"eighty":-2.095856,"marketCap":84170873},{"date":"2025-03-28","current":-0.313097,"twenty":-21.432282,"median":-3.440054,"eighty":-2.078969,"marketCap":84170873},{"date":"2025-04-03","current":-0.29664,"twenty":-13.980895,"median":-3.414911,"eighty":-2.07201,"marketCap":84170873},{"date":"2025-04-11","current":-0.25909,"twenty":-12.520204,"median":-3.369978,"eighty":-2.068827,"marketCap":73516332},{"date":"2025-04-17","current":-0.221541,"twenty":-12.186332,"median":-3.368757,"eighty":-2.05463,"marketCap":62861791},{"date":"2025-04-25","current":-0.214031,"twenty":-11.752918,"median":-3.350933,"eighty":-2.040432,"marketCap":60730883},{"date":"2025-05-02","current":-0.191501,"twenty":-11.581189,"median":-3.308422,"eighty":-2.028262,"marketCap":54338159}],"updateTime":1746502307884}}}