港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

偉業控股

7.990

-0.010-0.12%

成交量：10.34萬

成交額：82.93萬

市值：15.66億

市盈率：-4.45

高：8.120

開：8.000

低：7.850

收：8.000

52周最高：8.120

52周最低：1.000

股本：1.96億

香港流通股本：1.96億

量比：0.89

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-1.794

淨資產收益率：-25.31%

總資產收益率：-1.01%

市淨率：1.44

市盈率(LYR):-4.45

市銷率: 61.41

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01570/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01570","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01570\",,,,,undefined,":{"symbol":"01570","market":"HK","secType":"STK","nameCN":"偉業控股","latestPrice":7.99,"timestamp":1770623478067,"preClose":8,"halted":0,"volume":103430,"delay":0,"changeRate":-0.0012499999999999734,"floatShares":196000000,"shares":196000000,"eps":-1.7936688893934303,"marketStatus":"未開盤","change":-0.01,"latestTime":"02-09 15:51:18","open":8,"high":8.12,"low":7.85,"amount":829297,"amplitude":0.03375,"askPrice":8,"askSize":1000,"bidPrice":7.85,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.5087026471484732,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1459872000000,"exchange":"SEHK","adjPreClose":8,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.890103270530156,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01570\",,,,,undefined,":{"symbol":"01570","floatShares":196000000,"roa":"-1.01%","roe":"-25.31%","lyrEps":-1.793669,"volumeRatio":0.890103270530156,"shares":196000000,"dividePrice":0,"high":8.12,"amplitude":0.03375,"preClose":8,"low":7.85,"week52Low":1,"pbRate":"1.44","psRate":"61.41","week52High":8.12,"institutionHeld":0,"latestPrice":7.99,"committee":0.333333,"eps":-1.7936688893934303,"divideRate":0,"volume":103430,"delay":0,"ttmEps":-1.5087026471484732,"open":8,"prevYearClose":5.99,"prevWeekClose":8,"prevMonthClose":6.1,"prevQuarterClose":5.99,"fiveDayClose":6.16,"twentyDayClose":5.25,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01570\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"01570","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01570","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01570\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01570\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01570","date":"2026-02-06","current":-5.295941,"percent":0.385552,"low":-534.314628,"twenty":-8.411556,"median":-3.503417,"eighty":27.375212,"high":89.418455,"avg":-48.406735,"sd":168.165452,"marketCap":1569065216},"quantilePoints":[{"date":"2021-02-11","current":-4.42362,"twenty":-4.967506,"median":-4.463747,"eighty":-4.258963,"marketCap":715886004},{"date":"2021-02-19","current":-4.421691,"twenty":-4.965556,"median":-4.433249,"eighty":-4.272832,"marketCap":715886004},{"date":"2021-02-26","current":-4.43143,"twenty":-4.963235,"median":-4.429185,"eighty":-4.328123,"marketCap":715886004},{"date":"2021-03-05","current":-4.442567,"twenty":-4.959202,"median":-4.428408,"eighty":-4.41037,"marketCap":715886004},{"date":"2021-03-12","current":-4.389395,"twenty":-4.958476,"median":-4.428268,"eighty":-4.389774,"marketCap":706079347},{"date":"2021-03-19","current":-4.390856,"twenty":-4.957476,"median":-4.426987,"eighty":-4.386251,"marketCap":706079347},{"date":"2021-03-26","current":26.603093,"twenty":-4.862789,"median":-4.424859,"eighty":-4.383138,"marketCap":735499320},{"date":"2021-04-01","current":26.673033,"twenty":-4.490529,"median":-4.423337,"eighty":-4.255581,"marketCap":735499320},{"date":"2021-04-09","current":26.614289,"twenty":-4.486151,"median":-4.421691,"eighty":-4.204458,"marketCap":735499320},{"date":"2021-04-16","current":26.5139,"twenty":-4.480112,"median":-4.420992,"eighty":7.788648,"marketCap":735499320},{"date":"2021-04-23","current":27.152977,"twenty":-4.469461,"median":-4.408577,"eighty":26.518698,"marketCap":755112635},{"date":"2021-04-30","current":26.339129,"twenty":-4.461899,"median":-4.391072,"eighty":26.518698,"marketCap":735499320},{"date":"2021-05-07","current":25.471712,"twenty":-4.455653,"median":-4.388839,"eighty":26.493412,"marketCap":715886004},{"date":"2021-05-14","current":27.583233,"twenty":-4.447295,"median":-4.386655,"eighty":26.57205,"marketCap":774725950},{"date":"2021-05-21","current":29.181303,"twenty":-4.443397,"median":-4.383622,"eighty":26.609376,"marketCap":819836575},{"date":"2021-05-28","current":28.896573,"twenty":-4.43884,"median":-4.264037,"eighty":26.692593,"marketCap":819836575},{"date":"2021-06-04","current":29.034216,"twenty":-4.432521,"median":-4.232629,"eighty":27.344279,"marketCap":819836575},{"date":"2021-06-11","current":29.036336,"twenty":-4.430843,"median":-4.195927,"eighty":27.601909,"marketCap":819836575},{"date":"2021-06-18","current":29.273732,"twenty":-4.429799,"median":-4.002192,"eighty":27.768612,"marketCap":819836575},{"date":"2021-06-25","current":29.292168,"twenty":-4.429,"median":25.515538,"eighty":28.962645,"marketCap":819836575},{"date":"2021-07-02","current":29.343443,"twenty":-4.428408,"median":25.778046,"eighty":28.994572,"marketCap":819836575},{"date":"2021-07-09","current":29.091793,"twenty":-4.428127,"median":25.985467,"eighty":29.034664,"marketCap":811991249},{"date":"2021-07-16","current":29.092392,"twenty":-4.427934,"median":26.351866,"eighty":29.049323,"marketCap":811991249},{"date":"2021-07-23","current":29.095191,"twenty":-4.426987,"median":26.479754,"eighty":29.064557,"marketCap":811991249},{"date":"2021-07-30","current":28.997762,"twenty":-4.426621,"median":26.5382,"eighty":29.069674,"marketCap":811991249},{"date":"2021-08-06","current":29.067955,"twenty":-4.425806,"median":26.591056,"eighty":29.068965,"marketCap":811991249},{"date":"2021-08-13","current":29.028404,"twenty":-4.423911,"median":26.609049,"eighty":29.069674,"marketCap":811991249},{"date":"2021-08-20","current":29.1109,"twenty":-4.42362,"median":26.626886,"eighty":29.071652,"marketCap":811991249},{"date":"2021-08-27","current":28.461131,"twenty":-4.423054,"median":26.705883,"eighty":29.069674,"marketCap":811991249},{"date":"2021-09-03","current":28.44957,"twenty":-4.421691,"median":27.152977,"eighty":29.068965,"marketCap":811991249},{"date":"2021-09-10","current":28.376589,"twenty":-4.421422,"median":27.524802,"eighty":29.067955,"marketCap":811991249},{"date":"2021-09-17","current":28.460764,"twenty":-4.421366,"median":27.61436,"eighty":29.064557,"marketCap":811991249},{"date":"2021-09-24","current":28.447603,"twenty":-4.420768,"median":27.662901,"eighty":29.057487,"marketCap":811991249},{"date":"2021-09-30","current":28.352719,"twenty":-4.418771,"median":28.310292,"eighty":29.054362,"marketCap":811991249},{"date":"2021-10-08","current":28.764941,"twenty":-4.412162,"median":28.352705,"eighty":29.050977,"marketCap":823759238},{"date":"2021-10-15","current":28.745224,"twenty":-4.402766,"median":28.360041,"eighty":29.048415,"marketCap":823759238},{"date":"2021-10-22","current":27.860784,"twenty":-4.392945,"median":28.361028,"eighty":29.046617,"marketCap":804145923},{"date":"2021-10-29","current":27.929846,"twenty":-4.391116,"median":28.352705,"eighty":29.045017,"marketCap":804145923},{"date":"2021-11-05","current":27.543852,"twenty":-4.390272,"median":28.310292,"eighty":29.043592,"marketCap":794339265},{"date":"2021-11-12","current":27.430756,"twenty":-4.389173,"median":27.888484,"eighty":29.040683,"marketCap":794339265},{"date":"2021-11-19","current":27.469626,"twenty":-4.388827,"median":27.876847,"eighty":29.035926,"marketCap":794339265},{"date":"2021-11-26","current":27.393034,"twenty":-4.388218,"median":27.853299,"eighty":29.035303,"marketCap":792377934},{"date":"2021-12-03","current":27.342481,"twenty":-4.38679,"median":27.662901,"eighty":29.03504,"marketCap":792377934},{"date":"2021-12-10","current":27.22831,"twenty":-4.38536,"median":27.598796,"eighty":29.034485,"marketCap":790416602},{"date":"2021-12-17","current":27.247145,"twenty":-4.383783,"median":27.568148,"eighty":29.031891,"marketCap":790416602},{"date":"2021-12-24","current":27.221147,"twenty":-4.352894,"median":27.541723,"eighty":29.027925,"marketCap":790416602},{"date":"2021-12-31","current":27.094665,"twenty":-4.299215,"median":27.500256,"eighty":29.025157,"marketCap":788455271},{"date":"2022-01-07","current":27.130272,"twenty":27.09602,"median":27.130272,"eighty":27.161846,"marketCap":786493939},{"date":"2022-01-14","current":27.071313,"twenty":27.08967,"median":27.124517,"eighty":27.149944,"marketCap":786493939},{"date":"2022-01-21","current":27.009479,"twenty":27.042703,"median":27.094665,"eighty":27.138047,"marketCap":786493939},{"date":"2022-01-28","current":27.078595,"twenty":27.017958,"median":27.089158,"eighty":27.131887,"marketCap":786493939},{"date":"2022-02-04","current":27.091875,"twenty":27.01815,"median":27.089158,"eighty":27.130272,"marketCap":786493939},{"date":"2022-02-11","current":27.037264,"twenty":27.032607,"median":27.086596,"eighty":27.124678,"marketCap":786493939},{"date":"2022-02-18","current":26.905124,"twenty":27.009479,"median":27.072287,"eighty":27.124356,"marketCap":786493939},{"date":"2022-02-25","current":26.638166,"twenty":26.953676,"median":27.064149,"eighty":27.103362,"marketCap":780609944},{"date":"2022-03-04","current":26.627965,"twenty":26.740504,"median":27.043349,"eighty":27.096923,"marketCap":780609944},{"date":"2022-03-11","current":24.658063,"twenty":26.638166,"median":27.032607,"eighty":27.096446,"marketCap":721769999},{"date":"2022-03-18","current":26.102251,"twenty":26.620537,"median":27.013574,"eighty":27.094665,"marketCap":760996629},{"date":"2022-03-25","current":26.101157,"twenty":26.127066,"median":26.962861,"eighty":27.091875,"marketCap":760996629},{"date":"2022-04-01","current":-4.827345,"twenty":26.07255,"median":26.949067,"eighty":27.09172,"marketCap":760996629},{"date":"2022-04-08","current":-4.825254,"twenty":25.70445,"median":26.920672,"eighty":27.091258,"marketCap":760996629},{"date":"2022-04-14","current":-5.107299,"twenty":24.637665,"median":26.720677,"eighty":27.088414,"marketCap":804145923},{"date":"2022-04-22","current":-5.204579,"twenty":-4.816914,"median":26.666494,"eighty":27.083396,"marketCap":804145923},{"date":"2022-04-29","current":-5.289716,"twenty":-4.826509,"median":26.635278,"eighty":27.076461,"marketCap":804145923},{"date":"2022-05-06","current":-5.334023,"twenty":-4.828242,"median":26.625978,"eighty":27.072871,"marketCap":804145923},{"date":"2022-05-13","current":-5.431201,"twenty":-4.837435,"median":26.588456,"eighty":27.071313,"marketCap":804145923},{"date":"2022-05-20","current":-5.356051,"twenty":-5.164589,"median":26.134484,"eighty":27.070698,"marketCap":804145923},{"date":"2022-05-27","current":-5.360701,"twenty":-5.251448,"median":26.102251,"eighty":27.064149,"marketCap":804145923},{"date":"2022-06-02","current":-5.332084,"twenty":-5.292708,"median":26.07255,"eighty":27.053559,"marketCap":804145923},{"date":"2022-06-10","current":-5.472918,"twenty":-5.325494,"median":25.99884,"eighty":27.049729,"marketCap":819836575},{"date":"2022-06-17","current":-5.478925,"twenty":-5.33503,"median":24.735431,"eighty":27.039698,"marketCap":819836575},{"date":"2022-06-24","current":-5.457198,"twenty":-5.3548,"median":24.602987,"eighty":27.036436,"marketCap":819836575},{"date":"2022-06-30","current":-5.466609,"twenty":-5.374527,"median":-4.816015,"eighty":27.034056,"marketCap":819836575},{"date":"2022-07-08","current":-5.460988,"twenty":-5.396838,"median":-4.823103,"eighty":27.023933,"marketCap":819836575},{"date":"2022-07-15","current":-5.27471,"twenty":-5.428586,"median":-4.827356,"eighty":27.017862,"marketCap":784532608},{"date":"2022-07-22","current":-5.271252,"twenty":-5.413846,"median":-4.828457,"eighty":27.012755,"marketCap":784532608},{"date":"2022-07-29","current":-5.26483,"twenty":-5.396838,"median":-4.834696,"eighty":26.989013,"marketCap":784532608},{"date":"2022-08-05","current":-5.278274,"twenty":-5.391446,"median":-5.120948,"eighty":26.967864,"marketCap":784532608},{"date":"2022-08-12","current":-5.271091,"twenty":-5.389596,"median":-5.184584,"eighty":26.959937,"marketCap":784532608},{"date":"2022-08-19","current":-5.324385,"twenty":-5.382248,"median":-5.249959,"eighty":26.9554,"marketCap":784532608},{"date":"2022-08-26","current":-5.366919,"twenty":-5.374527,"median":-5.257605,"eighty":26.948145,"marketCap":784532608},{"date":"2022-09-02","current":-504.833503,"twenty":-5.396838,"median":-5.26483,"eighty":26.939515,"marketCap":784532608},{"date":"2022-09-09","current":-506.762729,"twenty":-5.440197,"median":-5.268793,"eighty":26.917562,"marketCap":784532608},{"date":"2022-09-16","current":-511.489039,"twenty":-5.458443,"median":-5.270136,"eighty":26.839276,"marketCap":784532608},{"date":"2022-09-23","current":-521.500161,"twenty":-5.463232,"median":-5.271091,"eighty":26.724642,"marketCap":784532608},{"date":"2022-09-30","current":-520.505813,"twenty":-5.46798,"median":-5.272115,"eighty":26.696736,"marketCap":784532608},{"date":"2022-10-07","current":-520.535741,"twenty":-5.472168,"median":-5.274248,"eighty":26.680937,"marketCap":784532608},{"date":"2022-10-14","current":-526.116099,"twenty":-5.478587,"median":-5.276158,"eighty":26.64157,"marketCap":784532608},{"date":"2022-10-21","current":-529.743855,"twenty":-5.485076,"median":-5.281234,"eighty":26.637588,"marketCap":784532608},{"date":"2022-10-28","current":-530.652692,"twenty":-504.697212,"median":-5.288314,"eighty":26.633815,"marketCap":784532608},{"date":"2022-11-04","current":-525.53878,"twenty":-506.517216,"median":-5.292387,"eighty":26.627568,"marketCap":784532608},{"date":"2022-11-11","current":-520.89675,"twenty":-509.01537,"median":-5.300781,"eighty":26.62489,"marketCap":784532608},{"date":"2022-11-18","current":-522.687365,"twenty":-511.746181,"median":-5.312651,"eighty":26.614121,"marketCap":784532608},{"date":"2022-11-25","current":-526.867296,"twenty":-516.779215,"median":-5.324385,"eighty":26.587975,"marketCap":784532608},{"date":"2022-12-02","current":-517.928475,"twenty":-519.681388,"median":-5.329014,"eighty":26.497221,"marketCap":784532608},{"date":"2022-12-09","current":-513.161933,"twenty":-518.207261,"median":-5.334023,"eighty":26.138935,"marketCap":784532608},{"date":"2022-12-16","current":-514.361721,"twenty":-517.918846,"median":-5.339784,"eighty":26.123394,"marketCap":784532608},{"date":"2022-12-23","current":-514.201589,"twenty":-517.719875,"median":-5.349108,"eighty":26.107416,"marketCap":784532608},{"date":"2022-12-30","current":-508.029434,"twenty":-517.238503,"median":-5.353031,"eighty":26.103542,"marketCap":784532608},{"date":"2023-01-06","current":-502.863278,"twenty":-516.731201,"median":-5.356504,"eighty":26.101595,"marketCap":784532608},{"date":"2023-01-13","current":-493.426572,"twenty":-515.950324,"median":-5.366919,"eighty":26.083993,"marketCap":784532608},{"date":"2023-01-20","current":-497.69733,"twenty":-515.490214,"median":-5.383304,"eighty":26.071235,"marketCap":784532608},{"date":"2023-01-27","current":-497.595532,"twenty":-515.427762,"median":-5.389848,"eighty":26.070359,"marketCap":784532608},{"date":"2023-02-03","current":-495.032068,"twenty":-515.268258,"median":-5.40416,"eighty":26.062943,"marketCap":784532608},{"date":"2023-02-10","current":-498.024628,"twenty":-515.061041,"median":-5.430051,"eighty":25.934737,"marketCap":784532608},{"date":"2023-02-17","current":-502.780238,"twenty":-514.599663,"median":-5.456616,"eighty":24.783301,"marketCap":784532608},{"date":"2023-02-24","current":-509.003166,"twenty":-514.445918,"median":-5.459771,"eighty":24.735431,"marketCap":784532608},{"date":"2023-03-03","current":-505.742055,"twenty":-514.361721,"median":-5.461871,"eighty":24.658063,"marketCap":784532608},{"date":"2023-03-10","current":-509.502699,"twenty":-509.502699,"median":-509.124193,"eighty":-508.642222,"marketCap":784532608},{"date":"2023-03-17","current":-504.62028,"twenty":-5.747697,"median":3.750627,"eighty":24.704484,"marketCap":784532608},{"date":"2023-03-24","current":89.375348,"twenty":-5.767985,"median":3.751728,"eighty":24.764153,"marketCap":784532608},{"date":"2023-03-31","current":87.811712,"twenty":-5.765114,"median":3.768108,"eighty":25.724297,"marketCap":764919292},{"date":"2023-04-06","current":87.868389,"twenty":-5.762244,"median":3.780611,"eighty":25.979713,"marketCap":764919292},{"date":"2023-04-14","current":87.781713,"twenty":-5.767985,"median":3.817869,"eighty":26.089714,"marketCap":764919292},{"date":"2023-04-21","current":87.601691,"twenty":-5.767985,"median":3.843922,"eighty":26.259122,"marketCap":762957961},{"date":"2023-04-28","current":88.031973,"twenty":-5.767985,"median":3.850087,"eighty":26.500242,"marketCap":760996629},{"date":"2023-05-05","current":85.396187,"twenty":-5.767985,"median":3.854013,"eighty":26.575382,"marketCap":739421983},{"date":"2023-05-12","current":85.98831,"twenty":-5.767985,"median":3.88921,"eighty":26.609376,"marketCap":739421983},{"date":"2023-05-19","current":86.752016,"twenty":-5.767985,"median":3.898785,"eighty":26.627533,"marketCap":735499320},{"date":"2023-05-25","current":87.110474,"twenty":-5.765114,"median":3.967942,"eighty":26.654666,"marketCap":735499320},{"date":"2023-06-02","current":87.406869,"twenty":-5.767985,"median":4.010925,"eighty":26.726756,"marketCap":735499320},{"date":"2023-06-09","current":87.533155,"twenty":-5.767985,"median":4.02693,"eighty":26.956263,"marketCap":735499320},{"date":"2023-06-16","current":87.954381,"twenty":-5.767985,"median":4.038668,"eighty":27.017958,"marketCap":735499320},{"date":"2023-06-23","current":88.436737,"twenty":-5.767985,"median":4.041257,"eighty":27.044565,"marketCap":735499320},{"date":"2023-06-30","current":89.244016,"twenty":-5.767985,"median":4.046994,"eighty":27.072481,"marketCap":735499320},{"date":"2023-07-07","current":89.418455,"twenty":-5.765114,"median":4.054412,"eighty":27.091782,"marketCap":735499320},{"date":"2023-07-14","current":82.302325,"twenty":-5.765114,"median":4.06112,"eighty":27.105028,"marketCap":686466032},{"date":"2023-07-21","current":82.450369,"twenty":-5.765114,"median":4.066674,"eighty":27.131887,"marketCap":684504700},{"date":"2023-07-28","current":80.410211,"twenty":-5.765114,"median":4.066674,"eighty":27.168144,"marketCap":666852716},{"date":"2023-08-04","current":73.193523,"twenty":-5.765114,"median":4.066674,"eighty":27.216201,"marketCap":608012771},{"date":"2023-08-11","current":69.572513,"twenty":-5.765114,"median":4.066674,"eighty":27.230729,"marketCap":574670135},{"date":"2023-08-18","current":70.074227,"twenty":-5.765114,"median":4.075895,"eighty":27.278362,"marketCap":574670135},{"date":"2023-08-25","current":70.03965,"twenty":-5.765114,"median":4.105116,"eighty":27.374256,"marketCap":574670135},{"date":"2023-09-01","current":-7.509589,"twenty":-7.534704,"median":4.105116,"eighty":27.374256,"marketCap":574670135},{"date":"2023-09-08","current":-7.599049,"twenty":-7.591083,"median":4.105116,"eighty":27.374256,"marketCap":574670135},{"date":"2023-09-15","current":-7.540582,"twenty":-7.591083,"median":4.105116,"eighty":27.374256,"marketCap":574670135},{"date":"2023-09-22","current":-7.93558,"twenty":-7.939015,"median":4.105116,"eighty":27.374256,"marketCap":602128776},{"date":"2023-09-29","current":-7.921994,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":602128776},{"date":"2023-10-06","current":-7.925789,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":602128776},{"date":"2023-10-13","current":-7.937646,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":602128776},{"date":"2023-10-20","current":-5.696993,"twenty":-7.947092,"median":4.084766,"eighty":27.372345,"marketCap":431492934},{"date":"2023-10-27","current":-5.699439,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":431492934},{"date":"2023-11-03","current":-5.684345,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":431492934},{"date":"2023-11-10","current":-5.685533,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":431492934},{"date":"2023-11-17","current":-5.634714,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":431492934},{"date":"2023-11-24","current":-5.588704,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":431492934},{"date":"2023-12-01","current":-5.540328,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":429531602},{"date":"2023-12-08","current":-5.53741,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":427570271},{"date":"2023-12-15","current":-5.505618,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":427570271},{"date":"2023-12-22","current":-5.509297,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":427570271},{"date":"2023-12-29","current":-5.480078,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":427570271},{"date":"2024-01-05","current":-5.519002,"twenty":-7.948139,"median":4.103742,"eighty":27.373301,"marketCap":427570271},{"date":"2024-01-12","current":-5.516065,"twenty":-7.948139,"median":4.06579,"eighty":27.373301,"marketCap":427570271},{"date":"2024-01-19","current":-5.523652,"twenty":-7.948139,"median":4.06579,"eighty":27.373301,"marketCap":427570271},{"date":"2024-01-26","current":-5.596108,"twenty":-7.948139,"median":4.06579,"eighty":27.373301,"marketCap":431492934},{"date":"2024-02-02","current":-5.857945,"twenty":-7.948139,"median":4.06579,"eighty":27.373301,"marketCap":451106249},{"date":"2024-02-09","current":-6.792328,"twenty":-7.946501,"median":4.05461,"eighty":27.361883,"marketCap":525636847},{"date":"2024-02-16","current":-6.79086,"twenty":-7.947092,"median":4.06173,"eighty":27.372345,"marketCap":525636847},{"date":"2024-02-23","current":-7.132529,"twenty":-7.947092,"median":4.05461,"eighty":27.372345,"marketCap":549172825},{"date":"2024-03-01","current":-7.586317,"twenty":-7.946797,"median":4.001289,"eighty":27.367114,"marketCap":584476792},{"date":"2024-03-08","current":-8.015529,"twenty":-8.084879,"median":-4.209729,"eighty":27.367114,"marketCap":617819428},{"date":"2024-03-15","current":-8.404661,"twenty":-8.403533,"median":-4.382816,"eighty":27.367114,"marketCap":647239401},{"date":"2024-03-22","current":-8.412356,"twenty":-8.41235,"median":-4.388839,"eighty":27.367114,"marketCap":647239401},{"date":"2024-03-28","current":-8.698199,"twenty":-8.446194,"median":-4.394049,"eighty":27.367114,"marketCap":666852716},{"date":"2024-04-05","current":-11.707879,"twenty":-11.707718,"median":-4.421394,"eighty":27.374256,"marketCap":666852716},{"date":"2024-04-12","current":-11.012927,"twenty":-11.707664,"median":-4.423911,"eighty":27.373301,"marketCap":627626086},{"date":"2024-04-19","current":-10.953447,"twenty":-11.709975,"median":-4.428127,"eighty":27.373301,"marketCap":623703423},{"date":"2024-04-26","current":-10.966969,"twenty":-11.709151,"median":-4.43143,"eighty":27.367114,"marketCap":623703423},{"date":"2024-05-03","current":-10.974555,"twenty":-11.709151,"median":-4.452311,"eighty":27.367114,"marketCap":623703423},{"date":"2024-05-10","current":-10.948562,"twenty":-11.709151,"median":-4.490529,"eighty":27.367114,"marketCap":623703423},{"date":"2024-05-17","current":-10.964656,"twenty":-11.709151,"median":-4.823103,"eighty":27.367114,"marketCap":623703423},{"date":"2024-05-24","current":-10.989755,"twenty":-11.709151,"median":-4.828457,"eighty":27.367114,"marketCap":623703423},{"date":"2024-05-31","current":-10.909533,"twenty":-11.709151,"median":-4.957882,"eighty":27.367114,"marketCap":619780760},{"date":"2024-06-07","current":-10.92308,"twenty":-11.709151,"median":-4.968581,"eighty":27.367114,"marketCap":619780760},{"date":"2024-06-14","current":-10.933097,"twenty":-11.709151,"median":-4.995547,"eighty":27.367114,"marketCap":619780760},{"date":"2024-06-21","current":-10.956033,"twenty":-11.709151,"median":-5.013249,"eighty":27.367114,"marketCap":619780760},{"date":"2024-06-28","current":-10.925895,"twenty":-11.709151,"median":-5.016681,"eighty":27.367114,"marketCap":617819428},{"date":"2024-07-05","current":-10.82419,"twenty":-11.709151,"median":-5.021852,"eighty":27.367114,"marketCap":611935434},{"date":"2024-07-12","current":-10.739029,"twenty":-11.709151,"median":-5.026847,"eighty":27.367114,"marketCap":608012771},{"date":"2024-07-19","current":-10.738828,"twenty":-11.709151,"median":-5.045002,"eighty":27.367114,"marketCap":608012771},{"date":"2024-07-26","current":-10.353948,"twenty":-11.709151,"median":-5.048525,"eighty":27.367114,"marketCap":588399456},{"date":"2024-08-02","current":-10.359985,"twenty":-11.709151,"median":-5.05251,"eighty":27.367114,"marketCap":588399456},{"date":"2024-08-09","current":-10.291395,"twenty":-11.709151,"median":-5.064727,"eighty":27.367114,"marketCap":588399456},{"date":"2024-08-16","current":-10.287397,"twenty":-11.709151,"median":-5.107299,"eighty":27.367114,"marketCap":588399456},{"date":"2024-08-23","current":-10.244099,"twenty":-11.709151,"median":-5.121643,"eighty":27.367114,"marketCap":588399456},{"date":"2024-08-30","current":-6.707848,"twenty":-11.709151,"median":-5.13589,"eighty":27.367114,"marketCap":608012771},{"date":"2024-09-06","current":-6.704619,"twenty":-11.709151,"median":-5.153483,"eighty":27.367114,"marketCap":608012771},{"date":"2024-09-13","current":-6.722215,"twenty":-11.709151,"median":-5.179804,"eighty":27.367114,"marketCap":608012771},{"date":"2024-09-20","current":-6.682144,"twenty":-11.709469,"median":-5.213741,"eighty":27.372345,"marketCap":608012771},{"date":"2024-09-27","current":-6.406506,"twenty":-11.709469,"median":-5.250016,"eighty":27.372345,"marketCap":586438124},{"date":"2024-10-04","current":-6.414215,"twenty":-11.709469,"median":-5.26454,"eighty":27.372345,"marketCap":584476792},{"date":"2024-10-10","current":-6.282702,"twenty":-11.709151,"median":-5.268949,"eighty":27.367114,"marketCap":568786140},{"date":"2024-10-18","current":-6.206743,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":558979483},{"date":"2024-10-25","current":-2.744208,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":247127771},{"date":"2024-11-01","current":-2.807654,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":253011766},{"date":"2024-11-08","current":-2.653642,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":237321113},{"date":"2024-11-15","current":-3.093711,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":274586412},{"date":"2024-11-22","current":-2.962526,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":262818423},{"date":"2024-11-29","current":-3.097254,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":274586412},{"date":"2024-12-06","current":-2.439303,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":215746467},{"date":"2024-12-13","current":-2.33303,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":205939809},{"date":"2024-12-20","current":-2.455005,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":215746467},{"date":"2024-12-27","current":-2.635595,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":231437119},{"date":"2025-01-03","current":-3.213174,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":282431738},{"date":"2025-01-10","current":-3.852555,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":337349021},{"date":"2025-01-17","current":-3.804688,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":333426358},{"date":"2025-01-24","current":-4.181337,"twenty":-11.709469,"median":-5.271238,"eighty":27.372345,"marketCap":368730325},{"date":"2025-01-28","current":-4.314415,"twenty":-11.709151,"median":-5.271224,"eighty":27.367114,"marketCap":382459646},{"date":"2025-02-07","current":-4.427968,"twenty":-11.709975,"median":-5.271252,"eighty":27.373301,"marketCap":390304972},{"date":"2025-02-14","current":-4.674983,"twenty":-11.709975,"median":-5.271252,"eighty":27.373301,"marketCap":411879619},{"date":"2025-02-21","current":-3.105579,"twenty":-11.709975,"median":-5.271252,"eighty":27.373301,"marketCap":274586412},{"date":"2025-02-28","current":-2.514934,"twenty":-11.709975,"median":-5.271252,"eighty":27.373301,"marketCap":221630461},{"date":"2025-03-07","current":-3.169888,"twenty":-11.71048,"median":-5.272115,"eighty":27.374256,"marketCap":280470407},{"date":"2025-03-14","current":-3.080099,"twenty":-11.71048,"median":-5.272115,"eighty":27.374256,"marketCap":272625081},{"date":"2025-03-21","current":-3.059142,"twenty":-11.71048,"median":-5.272115,"eighty":27.374256,"marketCap":270663749},{"date":"2025-03-28","current":-3.043132,"twenty":-11.705841,"median":-5.270871,"eighty":27.374256,"marketCap":268702418},{"date":"2025-04-03","current":-3.049154,"twenty":-11.012942,"median":-5.268793,"eighty":27.374256,"marketCap":268702418},{"date":"2025-04-11","current":-3.069546,"twenty":-10.991557,"median":-5.257605,"eighty":27.374256,"marketCap":268702418},{"date":"2025-04-17","current":-3.0622,"twenty":-10.986276,"median":-5.248408,"eighty":27.373301,"marketCap":268702418},{"date":"2025-04-25","current":-3.059557,"twenty":-10.966969,"median":-5.213651,"eighty":27.375212,"marketCap":268702418},{"date":"2025-05-02","current":-3.32049,"twenty":-10.965358,"median":-5.179769,"eighty":27.374256,"marketCap":292238396},{"date":"2025-05-09","current":-0.903239,"twenty":-10.957606,"median":-5.153483,"eighty":27.375212,"marketCap":302045054},{"date":"2025-05-16","current":-1.105355,"twenty":-10.954819,"median":-5.13589,"eighty":27.375212,"marketCap":372652988},{"date":"2025-05-23","current":-1.032456,"twenty":-10.948562,"median":-5.121643,"eighty":27.375212,"marketCap":349117010},{"date":"2025-05-30","current":-1.097235,"twenty":-10.933633,"median":-5.107299,"eighty":27.375212,"marketCap":372652988},{"date":"2025-06-06","current":-1.094442,"twenty":-10.925964,"median":-5.064727,"eighty":27.375212,"marketCap":372652988},{"date":"2025-06-13","current":-1.140074,"twenty":-10.922822,"median":-5.05251,"eighty":27.375212,"marketCap":388343640},{"date":"2025-06-20","current":-1.125005,"twenty":-10.87546,"median":-5.048525,"eighty":27.375212,"marketCap":382459646},{"date":"2025-06-27","current":-0.816947,"twenty":-10.821936,"median":-5.045014,"eighty":27.374256,"marketCap":278509075},{"date":"2025-07-04","current":-0.805403,"twenty":-10.745062,"median":-5.032495,"eighty":27.374256,"marketCap":274586412},{"date":"2025-07-11","current":-0.806215,"twenty":-10.737539,"median":-5.022613,"eighty":27.374256,"marketCap":274586412},{"date":"2025-07-18","current":-0.79532,"twenty":-10.381769,"median":-5.017259,"eighty":27.374256,"marketCap":270663749},{"date":"2025-07-25","current":-0.792438,"twenty":-10.333077,"median":-5.013598,"eighty":27.374256,"marketCap":270663749},{"date":"2025-08-01","current":-0.710696,"twenty":-10.288996,"median":-5.000663,"eighty":27.374256,"marketCap":241243776},{"date":"2025-08-08","current":-0.703158,"twenty":-10.246437,"median":-4.967237,"eighty":27.374256,"marketCap":239282445},{"date":"2025-08-15","current":-0.738847,"twenty":-10.236883,"median":-4.956868,"eighty":27.374256,"marketCap":251050434},{"date":"2025-08-22","current":-0.741172,"twenty":-8.435994,"median":-4.827921,"eighty":27.374256,"marketCap":251050434},{"date":"2025-08-29","current":-0.73765,"twenty":-8.41116,"median":-4.822774,"eighty":27.374256,"marketCap":251050434},{"date":"2025-09-05","current":-0.960196,"twenty":-8.41116,"median":-4.522322,"eighty":27.374256,"marketCap":274586412},{"date":"2025-09-12","current":-0.958471,"twenty":-8.41116,"median":-4.486486,"eighty":27.374256,"marketCap":274586412},{"date":"2025-09-19","current":-0.993407,"twenty":-8.41116,"median":-4.448131,"eighty":27.374256,"marketCap":284393070},{"date":"2025-09-26","current":-0.968516,"twenty":-8.41116,"median":-4.429555,"eighty":27.374256,"marketCap":276547744},{"date":"2025-10-03","current":-0.96621,"twenty":-8.410763,"median":-4.427968,"eighty":27.373301,"marketCap":276547744},{"date":"2025-10-10","current":-0.96762,"twenty":-8.41116,"median":-4.424859,"eighty":27.374256,"marketCap":276547744},{"date":"2025-10-17","current":-0.961506,"twenty":-8.41116,"median":-4.421394,"eighty":27.374256,"marketCap":274586412},{"date":"2025-10-24","current":-1.009214,"twenty":-8.41116,"median":-4.414349,"eighty":27.374256,"marketCap":288315733},{"date":"2025-10-31","current":-1.007711,"twenty":-8.41116,"median":-4.392669,"eighty":27.374256,"marketCap":288315733},{"date":"2025-11-07","current":-1.111233,"twenty":-8.41116,"median":-4.38807,"eighty":27.374256,"marketCap":317735706},{"date":"2025-11-14","current":-1.094413,"twenty":-8.41116,"median":-4.31361,"eighty":27.374256,"marketCap":313813043},{"date":"2025-11-21","current":-1.156512,"twenty":-8.41116,"median":-4.232629,"eighty":27.374256,"marketCap":331465026},{"date":"2025-11-28","current":-1.554618,"twenty":-8.41116,"median":-4.18325,"eighty":27.374256,"marketCap":447183586},{"date":"2025-12-05","current":-1.565564,"twenty":-8.41116,"median":-3.908383,"eighty":27.374256,"marketCap":451106249},{"date":"2025-12-12","current":-2.004298,"twenty":-8.41116,"median":-3.806528,"eighty":27.374256,"marketCap":578592798},{"date":"2025-12-19","current":-3.619589,"twenty":-8.41116,"median":-3.744642,"eighty":27.374256,"marketCap":1047351031},{"date":"2025-12-24","current":-4.169198,"twenty":-8.41116,"median":-3.692272,"eighty":27.374256,"marketCap":1210141547},{"date":"2026-01-02","current":-3.452859,"twenty":-8.411556,"median":-3.660258,"eighty":27.375212,"marketCap":1006163069},{"date":"2026-01-09","current":-3.497995,"twenty":-8.411556,"median":-3.584467,"eighty":27.375212,"marketCap":1021853721},{"date":"2026-01-16","current":-3.767739,"twenty":-8.411556,"median":-3.503417,"eighty":27.375212,"marketCap":1104229645},{"date":"2026-01-23","current":-4.086195,"twenty":-8.411556,"median":-3.503417,"eighty":27.375212,"marketCap":1196412227},{"date":"2026-01-30","current":-4.0676,"twenty":-8.411556,"median":-3.503417,"eighty":27.375212,"marketCap":1196412227},{"date":"2026-02-06","current":-5.321061,"twenty":-8.411556,"median":-3.503417,"eighty":27.375212,"marketCap":1569065216}],"updateTime":1770673538777}}}