港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

皇庭智家

0.062

+0.01224.00%

成交量：1,864.60萬

成交額：126.83萬

市值：2.05億

市盈率：-1.89

高：0.087

開：0.057

低：0.057

收：0.050

52周最高：0.128

52周最低：0.034

股本：33.00億

香港流通股本：33.00億

量比：133.57

換手率：0.57%

股息：- -

股息率：- -

每股收益(LYR):-0.033

淨資產收益率：-965.13%

總資產收益率：-36.38%

市淨率：-0.77

市盈率(LYR):-1.89

市銷率: 2.10

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01575/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01575","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01575\",,,,,undefined,":{"symbol":"01575","market":"HK","secType":"STK","nameCN":"皇庭智家","latestPrice":0.062,"timestamp":1770365282493,"preClose":0.05,"halted":0,"volume":18646000,"delay":0,"changeRate":0.23999999999999994,"floatShares":3300000000,"shares":3300000000,"eps":-0.032778,"marketStatus":"休市中","change":0.012,"latestTime":"02-06 16:08:02","open":0.057,"high":0.087,"low":0.057,"amount":1268298,"amplitude":0.6,"askPrice":0.066,"askSize":8000,"bidPrice":0.063,"bidSize":74000,"shortable":0,"etf":0,"ttmEps":-0.008,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1484150400000,"exchange":"SEHK","adjPreClose":0.05,"nav":748,"aum":235851338669.249,"bidAskSpread":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":133.56733525312086,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01575\",,,,,undefined,":{"symbol":"01575","floatShares":3300000000,"roa":"-36.38%","roe":"-965.13%","lyrEps":-0.032778,"volumeRatio":133.56733525312086,"shares":3300000000,"dividePrice":0,"high":0.087,"amplitude":0.6,"preClose":0.05,"low":0.057,"week52Low":0.034,"pbRate":"-0.77","psRate":"2.10","week52High":0.128,"institutionHeld":0,"latestPrice":0.062,"committee":0.804878,"eps":-0.032778,"divideRate":0,"volume":18646000,"delay":0,"ttmEps":-0.008,"open":0.057,"prevYearClose":0.044,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.044,"fiveDayClose":0.048,"twentyDayClose":0.046,"sixtyDayClose":0.05,"dividendGrowthYears":0,"dividendGrowthRate":-0.7678571428571429,"fiveYearAvgDividendRate":0.09807659790118171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01575\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01575","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"01575","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01575\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.087,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.045,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.038,"currency":"HKD"},{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-22","value":0.018,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-20","value":0.013,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01575\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01575\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01575","date":"2026-02-05","current":-7.75,"percent":0.161657,"low":-18.781904,"twenty":-5.471384,"median":-2.138405,"eighty":-1.41045,"high":-0.377165,"avg":-3.473626,"sd":3.33896,"marketCap":161209400},"quantilePoints":[{"date":"2021-02-11","current":-0.62487,"twenty":-0.615027,"median":-0.600333,"eighty":-0.561072,"marketCap":111569236},{"date":"2021-02-19","current":-0.635184,"twenty":-0.616211,"median":-0.603563,"eighty":-0.561904,"marketCap":113460240},{"date":"2021-02-26","current":-0.636583,"twenty":-0.636303,"median":-0.606594,"eighty":-0.562351,"marketCap":113460240},{"date":"2021-03-05","current":-0.691365,"twenty":-0.639573,"median":-0.609884,"eighty":-0.563341,"marketCap":122915260},{"date":"2021-03-12","current":-0.671267,"twenty":-0.658711,"median":-0.61076,"eighty":-0.565445,"marketCap":119133252},{"date":"2021-03-19","current":-0.799394,"twenty":-0.688804,"median":-0.6142,"eighty":-0.574633,"marketCap":141825300},{"date":"2021-03-26","current":-0.835056,"twenty":-0.704104,"median":-0.61603,"eighty":-0.580945,"marketCap":147498312},{"date":"2021-04-01","current":-1.216729,"twenty":-0.793183,"median":-0.628966,"eighty":-0.582624,"marketCap":131424778},{"date":"2021-04-09","current":-1.187846,"twenty":-0.799173,"median":-0.635184,"eighty":-0.592435,"marketCap":128588272},{"date":"2021-04-16","current":-1.13986,"twenty":-0.816536,"median":-0.638452,"eighty":-0.599092,"marketCap":123860762},{"date":"2021-04-23","current":-1.258526,"twenty":-0.98025,"median":-0.657143,"eighty":-0.599864,"marketCap":137097790},{"date":"2021-04-30","current":-1.250453,"twenty":-1.138979,"median":-0.665158,"eighty":-0.60033,"marketCap":136779824},{"date":"2021-05-07","current":-1.225614,"twenty":-1.1598,"median":-0.687551,"eighty":-0.601049,"marketCap":134931448},{"date":"2021-05-14","current":-1.184412,"twenty":-1.18141,"median":-0.691452,"eighty":-0.602748,"marketCap":130310508},{"date":"2021-05-21","current":-1.217677,"twenty":-1.187398,"median":-0.700383,"eighty":-0.603629,"marketCap":134007260},{"date":"2021-05-28","current":-1.164216,"twenty":-1.203328,"median":-0.717443,"eighty":-0.603797,"marketCap":129386320},{"date":"2021-06-04","current":-1.102918,"twenty":-1.187398,"median":-0.79636,"eighty":-0.606055,"marketCap":121992816},{"date":"2021-06-11","current":-1.119711,"twenty":-1.185932,"median":-0.799975,"eighty":-0.609526,"marketCap":123841192},{"date":"2021-06-18","current":-1.895483,"twenty":-1.187622,"median":-0.814192,"eighty":-0.609925,"marketCap":207942300},{"date":"2021-06-25","current":-1.643786,"twenty":-1.216553,"median":-0.836673,"eighty":-0.610214,"marketCap":180216660},{"date":"2021-07-02","current":-1.663552,"twenty":-1.222467,"median":-0.997057,"eighty":-0.610707,"marketCap":182065036},{"date":"2021-07-09","current":-1.267935,"twenty":-1.232802,"median":-1.102105,"eighty":-0.610813,"marketCap":138628200},{"date":"2021-07-16","current":-1.29332,"twenty":-1.258315,"median":-1.103171,"eighty":-0.613974,"marketCap":141400764},{"date":"2021-07-23","current":-1.842947,"twenty":-1.267935,"median":-1.10961,"eighty":-0.6142,"marketCap":201472984},{"date":"2021-07-30","current":-1.499753,"twenty":-1.29169,"median":-1.119535,"eighty":-0.615047,"marketCap":164505464},{"date":"2021-08-06","current":-1.562505,"twenty":-1.335059,"median":-1.125919,"eighty":-0.615729,"marketCap":170974780},{"date":"2021-08-13","current":-1.492903,"twenty":-1.384092,"median":-1.140184,"eighty":-0.616331,"marketCap":163581276},{"date":"2021-08-20","current":-1.353352,"twenty":-1.428505,"median":-1.157785,"eighty":-0.62487,"marketCap":147870080},{"date":"2021-08-27","current":-1.364257,"twenty":-1.428505,"median":-1.161058,"eighty":-0.633062,"marketCap":149718456},{"date":"2021-09-03","current":-2.204865,"twenty":-1.436256,"median":-1.164465,"eighty":-0.635184,"marketCap":121068628},{"date":"2021-09-10","current":-2.199209,"twenty":-1.476385,"median":-1.172226,"eighty":-0.635892,"marketCap":121068628},{"date":"2021-09-17","current":-2.896076,"twenty":-1.492038,"median":-1.184412,"eighty":-0.636583,"marketCap":158960336},{"date":"2021-09-24","current":-2.877907,"twenty":-1.501435,"median":-1.186727,"eighty":-0.639573,"marketCap":158036148},{"date":"2021-09-30","current":-2.868308,"twenty":-1.566129,"median":-1.21365,"eighty":-0.643562,"marketCap":158036148},{"date":"2021-10-08","current":-3.036184,"twenty":-1.64382,"median":-1.21629,"eighty":-0.652575,"marketCap":167278028},{"date":"2021-10-15","current":-3.486705,"twenty":-1.683206,"median":-1.217827,"eighty":-0.657227,"marketCap":192231104},{"date":"2021-10-22","current":-4.061016,"twenty":-1.93545,"median":-1.222646,"eighty":-0.658032,"marketCap":225501872},{"date":"2021-10-29","current":-4.121136,"twenty":-2.16361,"median":-1.231909,"eighty":-0.663937,"marketCap":228274436},{"date":"2021-11-05","current":-3.131575,"twenty":-2.255092,"median":-1.250453,"eighty":-0.677779,"marketCap":173747344},{"date":"2021-11-12","current":-2.886472,"twenty":-2.450934,"median":-1.258421,"eighty":-0.687548,"marketCap":160808712},{"date":"2021-11-19","current":-2.890562,"twenty":-2.657281,"median":-1.266879,"eighty":-0.688177,"marketCap":160808712},{"date":"2021-11-26","current":-2.756781,"twenty":-2.80806,"median":-1.273917,"eighty":-0.690016,"marketCap":153415208},{"date":"2021-12-03","current":-2.900881,"twenty":-2.820503,"median":-1.29169,"eighty":-0.691435,"marketCap":161732900},{"date":"2021-12-10","current":-2.813196,"twenty":-2.871844,"median":-1.296393,"eighty":-0.692596,"marketCap":157111960},{"date":"2021-12-17","current":-2.649545,"twenty":-2.861854,"median":-1.347329,"eighty":-0.699143,"marketCap":147870080},{"date":"2021-12-24","current":-2.647017,"twenty":-2.848202,"median":-1.34948,"eighty":-0.708451,"marketCap":147870080},{"date":"2021-12-31","current":-2.311112,"twenty":-2.836436,"median":-1.351118,"eighty":-0.712489,"marketCap":129386320},{"date":"2022-01-07","current":-2.087928,"twenty":-2.336793,"median":-2.286281,"eighty":-2.19311,"marketCap":116447688},{"date":"2022-01-14","current":-3.455784,"twenty":-3.528505,"median":-2.319464,"eighty":-2.19311,"marketCap":193155292},{"date":"2022-01-21","current":-1.781685,"twenty":-3.244778,"median":-2.286281,"eighty":-2.043905,"marketCap":99812304},{"date":"2022-01-28","current":-1.620852,"twenty":-2.740836,"median":-2.178515,"eighty":-1.718503,"marketCap":90570424},{"date":"2022-02-04","current":-1.605099,"twenty":-2.498654,"median":-2.096733,"eighty":-1.622334,"marketCap":89646236},{"date":"2022-02-11","current":-1.552321,"twenty":-2.350261,"median":-2.015621,"eighty":-1.597166,"marketCap":86873672},{"date":"2022-02-18","current":-1.462568,"twenty":-2.327815,"median":-1.77372,"eighty":-1.539169,"marketCap":82252732},{"date":"2022-02-25","current":-1.442578,"twenty":-2.311112,"median":-1.622334,"eighty":-1.462568,"marketCap":81328544},{"date":"2022-03-04","current":-1.442026,"twenty":-2.286281,"median":-1.604278,"eighty":-1.439756,"marketCap":81328544},{"date":"2022-03-11","current":-1.263681,"twenty":-2.266554,"median":-1.58746,"eighty":-1.415208,"marketCap":71162476},{"date":"2022-03-18","current":-1.417033,"twenty":-2.251492,"median":-1.545745,"eighty":-1.393622,"marketCap":79480168},{"date":"2022-03-25","current":-2.204625,"twenty":-2.204625,"median":-1.552321,"eighty":-1.403641,"marketCap":123660680},{"date":"2022-04-01","current":-1.157157,"twenty":-2.266554,"median":-1.565873,"eighty":-1.393622,"marketCap":173124952},{"date":"2022-04-08","current":-1.381978,"twenty":-2.254504,"median":-1.537875,"eighty":-1.390377,"marketCap":206850592},{"date":"2022-04-14","current":-0.428822,"twenty":-2.223372,"median":-1.514888,"eighty":-1.369356,"marketCap":64078716},{"date":"2022-04-22","current":-0.521322,"twenty":-2.165377,"median":-1.488929,"eighty":-1.298525,"marketCap":76444784},{"date":"2022-04-29","current":-0.693479,"twenty":-2.106118,"median":-1.462568,"eighty":-1.266248,"marketCap":100052732},{"date":"2022-05-06","current":-0.699288,"twenty":-2.102016,"median":-1.442578,"eighty":-1.153023,"marketCap":100052732},{"date":"2022-05-13","current":-0.728028,"twenty":-2.087928,"median":-1.439756,"eighty":-0.728028,"marketCap":102301108},{"date":"2022-05-20","current":-0.82841,"twenty":-2.087627,"median":-1.420278,"eighty":-0.712978,"marketCap":118039740},{"date":"2022-05-27","current":-1.223952,"twenty":-2.062761,"median":-1.415334,"eighty":-0.716443,"marketCap":174249140},{"date":"2022-06-02","current":-1.217418,"twenty":-2.025049,"median":-1.413109,"eighty":-0.725711,"marketCap":174249140},{"date":"2022-06-10","current":-1.225658,"twenty":-2.007423,"median":-1.39305,"eighty":-0.729204,"marketCap":174249140},{"date":"2022-06-17","current":-1.227003,"twenty":-1.826423,"median":-1.381978,"eighty":-0.747318,"marketCap":174249140},{"date":"2022-06-24","current":-1.222137,"twenty":-1.768941,"median":-1.334295,"eighty":-0.813083,"marketCap":174249140},{"date":"2022-06-30","current":-1.224245,"twenty":-1.694877,"median":-1.298759,"eighty":-0.848633,"marketCap":174249140},{"date":"2022-07-08","current":-1.222986,"twenty":-1.63245,"median":-1.283281,"eighty":-0.956557,"marketCap":174249140},{"date":"2022-07-15","current":-1.234426,"twenty":-1.621445,"median":-1.249054,"eighty":-1.023434,"marketCap":174249140},{"date":"2022-07-22","current":-1.233617,"twenty":-1.6114,"median":-1.23421,"eighty":-1.03036,"marketCap":174249140},{"date":"2022-07-29","current":-1.232114,"twenty":-1.604113,"median":-1.234116,"eighty":-1.104489,"marketCap":174249140},{"date":"2022-08-05","current":-1.23526,"twenty":-1.599682,"median":-1.23421,"eighty":-1.15509,"marketCap":174249140},{"date":"2022-08-12","current":-1.39275,"twenty":-1.591342,"median":-1.23464,"eighty":-1.19261,"marketCap":196732900},{"date":"2022-08-19","current":-1.34252,"twenty":-1.582639,"median":-1.235684,"eighty":-1.216811,"marketCap":187739396},{"date":"2022-08-26","current":-1.418071,"twenty":-1.563163,"median":-1.250123,"eighty":-1.217326,"marketCap":196732900},{"date":"2022-09-02","current":-0.868261,"twenty":-1.54443,"median":-1.236222,"eighty":-1.15509,"marketCap":201229652},{"date":"2022-09-09","current":-0.973832,"twenty":-1.537617,"median":-1.235012,"eighty":-1.023434,"marketCap":224837600},{"date":"2022-09-16","current":-0.953427,"twenty":-1.53155,"median":-1.234471,"eighty":-0.985263,"marketCap":218092472},{"date":"2022-09-23","current":-0.932002,"twenty":-1.516711,"median":-1.234021,"eighty":-0.968083,"marketCap":209098968},{"date":"2022-09-30","current":-1.030249,"twenty":-1.500102,"median":-1.233547,"eighty":-0.968083,"marketCap":231582728},{"date":"2022-10-07","current":-1.015304,"twenty":-1.490528,"median":-1.233191,"eighty":-0.973835,"marketCap":228210164},{"date":"2022-10-14","current":-2.332844,"twenty":-1.538652,"median":-1.233617,"eighty":-0.974631,"marketCap":518792472},{"date":"2022-10-21","current":-2.252066,"twenty":-1.595225,"median":-1.234116,"eighty":-0.977867,"marketCap":497398968},{"date":"2022-10-28","current":-2.425731,"twenty":-1.622038,"median":-1.234516,"eighty":-0.978579,"marketCap":534837600},{"date":"2022-11-04","current":-2.282236,"twenty":-1.960635,"median":-1.235472,"eighty":-0.980641,"marketCap":508095720},{"date":"2022-11-11","current":-2.297795,"twenty":-2.082654,"median":-1.236564,"eighty":-0.985435,"marketCap":516118284},{"date":"2022-11-18","current":-2.174281,"twenty":-2.113694,"median":-1.27669,"eighty":-0.99237,"marketCap":486702216},{"date":"2022-11-25","current":-2.288006,"twenty":-2.144895,"median":-1.296552,"eighty":-0.994303,"marketCap":508095720},{"date":"2022-12-02","current":-2.225511,"twenty":-2.191342,"median":-1.304847,"eighty":-1.00148,"marketCap":502747344},{"date":"2022-12-09","current":-2.240217,"twenty":-2.224496,"median":-1.352408,"eighty":-1.015214,"marketCap":510769908},{"date":"2022-12-16","current":-2.186673,"twenty":-2.226609,"median":-1.358967,"eighty":-1.015243,"marketCap":497398968},{"date":"2022-12-23","current":-2.115476,"twenty":-2.225401,"median":-1.363417,"eighty":-1.016147,"marketCap":481353840},{"date":"2022-12-30","current":-1.857852,"twenty":-2.225073,"median":-1.369832,"eighty":-1.018675,"marketCap":427870080},{"date":"2023-01-06","current":-2.241232,"twenty":-2.229522,"median":-1.37468,"eighty":-1.022933,"marketCap":521466660},{"date":"2023-01-13","current":-2.233006,"twenty":-2.233908,"median":-1.381978,"eighty":-1.02571,"marketCap":529489224},{"date":"2023-01-20","current":-2.366088,"twenty":-2.239055,"median":-1.392613,"eighty":-1.027405,"marketCap":556231104},{"date":"2023-01-27","current":-2.354231,"twenty":-2.240217,"median":-1.393186,"eighty":-1.028313,"marketCap":553556916},{"date":"2023-02-03","current":-2.127127,"twenty":-2.240217,"median":-1.413109,"eighty":-1.030249,"marketCap":502747344},{"date":"2023-02-10","current":-2.174135,"twenty":-2.240145,"median":-1.415377,"eighty":-1.033238,"marketCap":510769908},{"date":"2023-02-17","current":-2.171912,"twenty":-2.238328,"median":-1.417033,"eighty":-1.15199,"marketCap":505421532},{"date":"2023-02-24","current":-2.233695,"twenty":-2.237352,"median":-1.420797,"eighty":-1.157157,"marketCap":513444096},{"date":"2023-03-03","current":-2.242503,"twenty":-2.240145,"median":-1.439756,"eighty":-1.216245,"marketCap":518792472},{"date":"2023-03-10","current":-2.212597,"twenty":-2.26197,"median":-2.212597,"eighty":-2.197328,"marketCap":508095720},{"date":"2023-03-17","current":-2.249063,"twenty":-2.2187,"median":-0.932002,"eighty":3.31336,"marketCap":521466660},{"date":"2023-03-24","current":-2.212131,"twenty":-2.2187,"median":-0.953427,"eighty":3.308872,"marketCap":518792472},{"date":"2023-03-31","current":-2.27512,"twenty":-2.223441,"median":-0.966244,"eighty":3.307902,"marketCap":529489224},{"date":"2023-04-06","current":-2.2191,"twenty":-2.225614,"median":-0.973846,"eighty":3.30553,"marketCap":516118284},{"date":"2023-04-14","current":-2.109407,"twenty":-2.226228,"median":-0.992121,"eighty":3.075574,"marketCap":481353840},{"date":"2023-04-21","current":-1.993243,"twenty":-2.226228,"median":-1.015211,"eighty":2.665192,"marketCap":454611960},{"date":"2023-04-28","current":-2.008196,"twenty":-2.226228,"median":-1.02521,"eighty":2.518279,"marketCap":454611960},{"date":"2023-05-05","current":-1.981321,"twenty":-2.226228,"median":-1.033238,"eighty":2.43551,"marketCap":449263584},{"date":"2023-05-12","current":-1.995059,"twenty":-2.226228,"median":-1.062723,"eighty":2.087595,"marketCap":449263584},{"date":"2023-05-19","current":-1.866931,"twenty":-2.226228,"median":-1.089146,"eighty":1.780266,"marketCap":414499140},{"date":"2023-05-25","current":-1.862551,"twenty":-2.226161,"median":-1.102511,"eighty":1.767438,"marketCap":411824952},{"date":"2023-06-02","current":-1.759668,"twenty":-2.226228,"median":-1.111268,"eighty":1.76391,"marketCap":387757260},{"date":"2023-06-09","current":-1.677138,"twenty":-2.226228,"median":-1.125919,"eighty":1.761831,"marketCap":369037944},{"date":"2023-06-16","current":-1.721843,"twenty":-2.226228,"median":-1.141899,"eighty":1.761171,"marketCap":377060508},{"date":"2023-06-23","current":-2.087367,"twenty":-2.226296,"median":-1.157471,"eighty":1.760852,"marketCap":454611960},{"date":"2023-06-30","current":-2.292281,"twenty":-2.232505,"median":-1.164341,"eighty":1.759587,"marketCap":494724780},{"date":"2023-07-07","current":-2.271933,"twenty":-2.234659,"median":-1.176287,"eighty":1.757856,"marketCap":489376404},{"date":"2023-07-14","current":-2.240493,"twenty":-2.240383,"median":-1.187846,"eighty":1.752975,"marketCap":489376404},{"date":"2023-07-21","current":-2.164853,"twenty":-2.240493,"median":-1.214714,"eighty":1.733509,"marketCap":470657088},{"date":"2023-07-28","current":-2.241052,"twenty":-2.24116,"median":-1.217418,"eighty":1.71617,"marketCap":486702216},{"date":"2023-08-04","current":-2.237333,"twenty":-2.242369,"median":-1.221352,"eighty":1.714536,"marketCap":486702216},{"date":"2023-08-11","current":-2.225312,"twenty":-2.2431,"median":-1.222602,"eighty":1.711793,"marketCap":481353840},{"date":"2023-08-18","current":-2.104387,"twenty":-2.2431,"median":-1.223692,"eighty":1.71007,"marketCap":451937772},{"date":"2023-08-25","current":-2.115795,"twenty":-2.2431,"median":-1.224639,"eighty":1.706912,"marketCap":454611960},{"date":"2023-09-01","current":-4.72932,"twenty":-2.24347,"median":-1.225679,"eighty":-0.437651,"marketCap":457286148},{"date":"2023-09-08","current":-4.841632,"twenty":-2.246339,"median":-1.227467,"eighty":-0.458622,"marketCap":462634524},{"date":"2023-09-15","current":-4.804381,"twenty":-2.249941,"median":-1.231088,"eighty":-0.479868,"marketCap":462634524},{"date":"2023-09-22","current":-4.351299,"twenty":-2.252236,"median":-1.232615,"eighty":-0.488521,"marketCap":417173328},{"date":"2023-09-29","current":-4.872907,"twenty":-2.256261,"median":-1.233547,"eighty":-0.495641,"marketCap":467982900},{"date":"2023-10-06","current":-4.345931,"twenty":-2.263345,"median":-1.234318,"eighty":-0.513348,"marketCap":417173328},{"date":"2023-10-13","current":-4.045529,"twenty":-2.26995,"median":-1.235472,"eighty":-0.520895,"marketCap":387757260},{"date":"2023-10-20","current":-4.387092,"twenty":-2.27194,"median":-1.24541,"eighty":-0.530966,"marketCap":419847516},{"date":"2023-10-27","current":-4.193288,"twenty":-2.275171,"median":-1.258421,"eighty":-0.553374,"marketCap":401128200},{"date":"2023-11-03","current":-4.237945,"twenty":-2.283786,"median":-1.268102,"eighty":-0.561332,"marketCap":406476576},{"date":"2023-11-10","current":-4.210944,"twenty":-2.289331,"median":-1.283694,"eighty":-0.56749,"marketCap":403802388},{"date":"2023-11-17","current":-4.200943,"twenty":-2.293865,"median":-1.295752,"eighty":-0.580959,"marketCap":406476576},{"date":"2023-11-24","current":-4.276289,"twenty":-2.311308,"median":-1.322412,"eighty":-0.586128,"marketCap":417173328},{"date":"2023-12-01","current":-4.422424,"twenty":-2.318723,"median":-1.34948,"eighty":-0.60033,"marketCap":433218456},{"date":"2023-12-08","current":-4.385551,"twenty":-2.322187,"median":-1.353462,"eighty":-0.607133,"marketCap":427870080},{"date":"2023-12-15","current":-5.477718,"twenty":-2.330738,"median":-1.363837,"eighty":-0.611421,"marketCap":537511788},{"date":"2023-12-22","current":-6.272224,"twenty":-2.341028,"median":-1.37468,"eighty":-0.615456,"marketCap":615063240},{"date":"2023-12-29","current":-6.238959,"twenty":-2.346574,"median":-1.382632,"eighty":-0.625677,"marketCap":615063240},{"date":"2024-01-05","current":-8.05898,"twenty":-2.350747,"median":-1.393186,"eighty":-0.636307,"marketCap":788885460},{"date":"2024-01-12","current":-8.191212,"twenty":-2.364205,"median":-1.415271,"eighty":-0.644862,"marketCap":802256400},{"date":"2024-01-19","current":-8.065771,"twenty":-2.37996,"median":-1.417641,"eighty":-0.658372,"marketCap":788885460},{"date":"2024-01-26","current":-6.999348,"twenty":-2.387894,"median":-1.433459,"eighty":-0.674151,"marketCap":681917940},{"date":"2024-02-02","current":-6.870866,"twenty":-2.404689,"median":-1.441121,"eighty":-0.678755,"marketCap":668547000},{"date":"2024-02-09","current":-8.067889,"twenty":-2.41181,"median":-1.449238,"eighty":-0.679717,"marketCap":788885460},{"date":"2024-02-16","current":-7.519288,"twenty":-2.421902,"median":-1.462568,"eighty":-0.687338,"marketCap":735401700},{"date":"2024-02-23","current":-7.14682,"twenty":-2.439269,"median":-1.485246,"eighty":-0.689083,"marketCap":695288880},{"date":"2024-03-01","current":-7.005013,"twenty":-2.446321,"median":-1.495716,"eighty":-0.691284,"marketCap":681917940},{"date":"2024-03-08","current":-4.997433,"twenty":-2.466083,"median":-1.524403,"eighty":-0.694181,"marketCap":486702216},{"date":"2024-03-15","current":-4.452206,"twenty":-2.494731,"median":-1.562644,"eighty":-0.696475,"marketCap":433218456},{"date":"2024-03-22","current":-4.676346,"twenty":-2.511317,"median":-1.596329,"eighty":-0.69883,"marketCap":454611960},{"date":"2024-03-28","current":-4.83106,"twenty":-2.552296,"median":-1.621593,"eighty":-0.702548,"marketCap":467982900},{"date":"2024-04-05","current":-15.689199,"twenty":-2.571811,"median":-1.647625,"eighty":-0.711413,"marketCap":419847516},{"date":"2024-04-12","current":-15.480547,"twenty":-2.588475,"median":-1.677021,"eighty":-0.716223,"marketCap":414499140},{"date":"2024-04-19","current":-15.493774,"twenty":-2.615774,"median":-1.718421,"eighty":-0.717763,"marketCap":414499140},{"date":"2024-04-26","current":-15.012485,"twenty":-2.629677,"median":-1.761408,"eighty":-0.720288,"marketCap":401128200},{"date":"2024-05-03","current":-14.62226,"twenty":-2.666279,"median":-1.768157,"eighty":-0.723925,"marketCap":390431448},{"date":"2024-05-10","current":-15.187118,"twenty":-2.688547,"median":-1.80825,"eighty":-0.728028,"marketCap":406476576},{"date":"2024-05-17","current":-17.510871,"twenty":-2.738712,"median":-1.822843,"eighty":-0.729498,"marketCap":467982900},{"date":"2024-05-24","current":-18.052411,"twenty":-2.787888,"median":-1.845902,"eighty":-0.751773,"marketCap":481353840},{"date":"2024-05-31","current":-14.327055,"twenty":-2.868308,"median":-1.859211,"eighty":-0.764661,"marketCap":382408884},{"date":"2024-06-07","current":-14.344845,"twenty":-2.877907,"median":-1.86827,"eighty":-0.773257,"marketCap":382408884},{"date":"2024-06-14","current":-12.851917,"twenty":-2.886472,"median":-1.873658,"eighty":-0.783039,"marketCap":342296064},{"date":"2024-06-21","current":-10.363472,"twenty":-2.894109,"median":-1.899501,"eighty":-0.786528,"marketCap":275441364},{"date":"2024-06-28","current":-10.367773,"twenty":-2.901715,"median":-1.911342,"eighty":-0.791018,"marketCap":275441364},{"date":"2024-07-05","current":-10.370026,"twenty":-2.908846,"median":-1.928907,"eighty":-0.799026,"marketCap":275441364},{"date":"2024-07-12","current":-9.349494,"twenty":-3.009517,"median":-1.980901,"eighty":-0.807314,"marketCap":248699484},{"date":"2024-07-19","current":-9.349319,"twenty":-3.131575,"median":-1.986009,"eighty":-0.811603,"marketCap":248699484},{"date":"2024-07-26","current":-9.314713,"twenty":-3.281698,"median":-1.997848,"eighty":-0.821395,"marketCap":248699484},{"date":"2024-08-02","current":-9.119711,"twenty":-3.393367,"median":-2.012029,"eighty":-0.830438,"marketCap":243351108},{"date":"2024-08-09","current":-10.751735,"twenty":-3.637585,"median":-2.056553,"eighty":-0.837159,"marketCap":288812304},{"date":"2024-08-16","current":-7.563097,"twenty":-3.914328,"median":-2.063557,"eighty":-0.854155,"marketCap":203238288},{"date":"2024-08-23","current":-7.035787,"twenty":-4.025564,"median":-2.077946,"eighty":-0.868261,"marketCap":189867348},{"date":"2024-08-30","current":-7.284171,"twenty":-4.061016,"median":-2.090165,"eighty":-0.89092,"marketCap":197889912},{"date":"2024-09-06","current":-1.673132,"twenty":-4.061016,"median":-2.077946,"eighty":-0.89092,"marketCap":189867348},{"date":"2024-09-13","current":-1.724778,"twenty":-4.061016,"median":-2.063557,"eighty":-0.89092,"marketCap":195215724},{"date":"2024-09-20","current":-1.69101,"twenty":-4.066957,"median":-2.056867,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-09-27","current":-1.79763,"twenty":-4.066957,"median":-2.015621,"eighty":-0.890918,"marketCap":205912476},{"date":"2024-10-04","current":-1.688571,"twenty":-4.066957,"median":-2.005373,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-10-10","current":-1.746786,"twenty":-4.061016,"median":-1.994151,"eighty":-0.89092,"marketCap":197889912},{"date":"2024-10-18","current":-1.661026,"twenty":-4.066957,"median":-1.982173,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-10-25","current":-1.898436,"twenty":-4.066957,"median":-1.971561,"eighty":-0.890918,"marketCap":213935040},{"date":"2024-11-01","current":-1.636298,"twenty":-4.066957,"median":-1.927078,"eighty":-0.890918,"marketCap":184518972},{"date":"2024-11-08","current":-1.672686,"twenty":-4.066957,"median":-1.904139,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-11-15","current":-1.685424,"twenty":-4.066957,"median":-1.895483,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-11-22","current":-1.734401,"twenty":-4.066957,"median":-1.871563,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-11-29","current":-1.687354,"twenty":-4.066957,"median":-1.866931,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-06","current":-1.739663,"twenty":-4.066957,"median":-1.856172,"eighty":-0.890918,"marketCap":192541536},{"date":"2024-12-13","current":-1.694683,"twenty":-4.066957,"median":-1.842947,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-20","current":-1.702226,"twenty":-4.066957,"median":-1.821285,"eighty":-0.890918,"marketCap":187193160},{"date":"2024-12-27","current":-1.55753,"twenty":-4.066957,"median":-1.808946,"eighty":-0.890918,"marketCap":171148032},{"date":"2025-01-03","current":-1.483068,"twenty":-4.066957,"median":-1.802623,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-10","current":-1.488709,"twenty":-4.066957,"median":-1.774848,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-17","current":-1.487508,"twenty":-4.066957,"median":-1.763147,"eighty":-0.890918,"marketCap":163125468},{"date":"2025-01-24","current":-1.57518,"twenty":-4.066957,"median":-1.74433,"eighty":-0.890918,"marketCap":173822220},{"date":"2025-01-28","current":-1.566968,"twenty":-4.061016,"median":-1.742732,"eighty":-0.89092,"marketCap":173822220},{"date":"2025-02-07","current":-1.600129,"twenty":-4.072897,"median":-1.73449,"eighty":-0.890915,"marketCap":176496408},{"date":"2025-02-14","current":-1.358339,"twenty":-4.072897,"median":-1.718421,"eighty":-0.890915,"marketCap":149754528},{"date":"2025-02-21","current":-1.426021,"twenty":-4.072897,"median":-1.702226,"eighty":-0.890915,"marketCap":157777092},{"date":"2025-02-28","current":-1.479236,"twenty":-4.072897,"median":-1.696839,"eighty":-0.890915,"marketCap":163125468},{"date":"2025-03-07","current":-1.449168,"twenty":-4.078838,"median":-1.692715,"eighty":-0.890913,"marketCap":160451280},{"date":"2025-03-14","current":-2.535122,"twenty":-4.078838,"median":-1.69451,"eighty":-0.890913,"marketCap":280789740},{"date":"2025-03-21","current":-2.053047,"twenty":-4.078838,"median":-1.699818,"eighty":-0.890913,"marketCap":227305980},{"date":"2025-03-28","current":-1.911995,"twenty":-4.078838,"median":-1.710421,"eighty":-0.890913,"marketCap":211260852},{"date":"2025-04-03","current":-2.227859,"twenty":-4.078838,"median":-1.724778,"eighty":-0.892851,"marketCap":208586664},{"date":"2025-04-11","current":-1.466419,"twenty":-4.078838,"median":-1.734578,"eighty":-0.919099,"marketCap":136383588},{"date":"2025-04-17","current":-1.487113,"twenty":-4.072897,"median":-1.73449,"eighty":-0.924947,"marketCap":138640084},{"date":"2025-04-25","current":-1.414668,"twenty":-4.084778,"median":-1.734578,"eighty":-0.938829,"marketCap":132000000},{"date":"2025-05-02","current":-1.448198,"twenty":-4.078838,"median":-1.734578,"eighty":-0.961519,"marketCap":135415896},{"date":"2025-05-09","current":-2.054432,"twenty":-4.084778,"median":-1.739664,"eighty":-0.973835,"marketCap":193451280},{"date":"2025-05-16","current":-2.207599,"twenty":-4.084778,"median":-1.758122,"eighty":-0.985435,"marketCap":209572220},{"date":"2025-05-23","current":-2.167153,"twenty":-4.084778,"median":-1.780734,"eighty":-1.014052,"marketCap":206348032},{"date":"2025-05-30","current":-1.921672,"twenty":-4.084778,"median":-1.805585,"eighty":-1.025377,"marketCap":183778716},{"date":"2025-06-06","current":-2.320315,"twenty":-4.084778,"median":-1.833674,"eighty":-1.043402,"marketCap":222468972},{"date":"2025-06-13","current":-1.88241,"twenty":-4.084778,"median":-1.855757,"eighty":-1.091338,"marketCap":180554528},{"date":"2025-06-20","current":-2.08819,"twenty":-4.084778,"median":-1.866931,"eighty":-1.103029,"marketCap":199899656},{"date":"2025-06-27","current":-1.948013,"twenty":-4.078838,"median":-1.870404,"eighty":-1.106387,"marketCap":187002904},{"date":"2025-07-04","current":-1.779997,"twenty":-4.078838,"median":-1.870404,"eighty":-1.106387,"marketCap":170881964},{"date":"2025-07-11","current":-1.81541,"twenty":-4.078838,"median":-1.870404,"eighty":-1.122847,"marketCap":174106152},{"date":"2025-07-18","current":-2.018705,"twenty":-4.078838,"median":-1.88241,"eighty":-1.145935,"marketCap":193451280},{"date":"2025-07-25","current":-1.91082,"twenty":-4.078838,"median":-1.891851,"eighty":-1.160972,"marketCap":183778716},{"date":"2025-08-01","current":-1.990164,"twenty":-4.078838,"median":-1.899547,"eighty":-1.171413,"marketCap":190227092},{"date":"2025-08-08","current":-1.917903,"twenty":-4.078838,"median":-1.91082,"eighty":-1.185534,"marketCap":183778716},{"date":"2025-08-15","current":-1.819687,"twenty":-4.078838,"median":-1.91082,"eighty":-1.216008,"marketCap":174106152},{"date":"2025-08-22","current":-1.622589,"twenty":-4.078838,"median":-1.91082,"eighty":-1.217797,"marketCap":154761024},{"date":"2025-08-29","current":-1.480306,"twenty":-4.078838,"median":-1.91082,"eighty":-1.221924,"marketCap":141864272},{"date":"2025-09-05","current":-6.700424,"twenty":-4.123631,"median":-1.917349,"eighty":-1.222718,"marketCap":177330340},{"date":"2025-09-12","current":-5.229101,"twenty":-4.185709,"median":-1.9284,"eighty":-1.224019,"marketCap":138640084},{"date":"2025-09-19","current":-5.841281,"twenty":-4.194464,"median":-1.958766,"eighty":-1.224738,"marketCap":154761024},{"date":"2025-09-26","current":-5.856476,"twenty":-4.256424,"median":-1.980901,"eighty":-1.226188,"marketCap":154761024},{"date":"2025-10-03","current":-5.842532,"twenty":-4.335902,"median":-1.985056,"eighty":-1.227398,"marketCap":154761024},{"date":"2025-10-10","current":-6.216749,"twenty":-4.350825,"median":-1.986265,"eighty":-1.231045,"marketCap":164433588},{"date":"2025-10-17","current":-6.343584,"twenty":-4.37872,"median":-1.990164,"eighty":-1.232314,"marketCap":167657776},{"date":"2025-10-24","current":-6.097383,"twenty":-4.459811,"median":-1.995059,"eighty":-1.233532,"marketCap":161209400},{"date":"2025-10-31","current":-6.210068,"twenty":-4.474925,"median":-2.006594,"eighty":-1.234296,"marketCap":164433588},{"date":"2025-11-07","current":-6.945002,"twenty":-4.506528,"median":-2.017575,"eighty":-1.235899,"marketCap":183778716},{"date":"2025-11-14","current":-5.953396,"twenty":-4.687951,"median":-2.028417,"eighty":-1.257779,"marketCap":157985212},{"date":"2025-11-21","current":-5.834616,"twenty":-4.793557,"median":-2.053047,"eighty":-1.267301,"marketCap":154761024},{"date":"2025-11-28","current":-5.086812,"twenty":-4.814561,"median":-2.059068,"eighty":-1.283612,"marketCap":135415896},{"date":"2025-12-05","current":-6.045335,"twenty":-4.832328,"median":-2.076615,"eighty":-1.295593,"marketCap":161209400},{"date":"2025-12-12","current":-5.913491,"twenty":-4.848202,"median":-2.08343,"eighty":-1.310791,"marketCap":157985212},{"date":"2025-12-19","current":-5.899587,"twenty":-4.883542,"median":-2.087928,"eighty":-1.347863,"marketCap":157985212},{"date":"2025-12-24","current":-5.281138,"twenty":-4.996235,"median":-2.08819,"eighty":-1.35033,"marketCap":141864272},{"date":"2026-01-02","current":-5.021324,"twenty":-5.07856,"median":-2.103201,"eighty":-1.354525,"marketCap":135415896},{"date":"2026-01-09","current":-5.485885,"twenty":-5.124742,"median":-2.107028,"eighty":-1.363585,"marketCap":148312648},{"date":"2026-01-16","current":-6.537965,"twenty":-5.263005,"median":-2.112999,"eighty":-1.373662,"marketCap":177330340},{"date":"2026-01-23","current":-6.30627,"twenty":-5.288225,"median":-2.115833,"eighty":-1.383386,"marketCap":170881964},{"date":"2026-01-30","current":-5.685349,"twenty":-5.354355,"median":-2.126228,"eighty":-1.395495,"marketCap":154761024},{"date":"2026-02-05","current":-5.907255,"twenty":-5.471384,"median":-2.138405,"eighty":-1.41045,"marketCap":161209400}],"updateTime":1770404165893}}}