港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

親親食品

1.240

-0.030-2.36%

成交量：2.02萬

成交額：2.43萬

市值：9.36億

市盈率：40.48

高：1.240

開：1.200

低：1.180

收：1.270

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

親親食品

交易所：

SEHK

成立時間：

1990

員工人數：

2400

公司地址：

Wuli Industrial Park,Jinjiang,Fujian Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

親親食品集團（開曼）股份有限公司是一家投資控股公司。該公司及其子公司主要在中國從事食品與零食產品的製造、分銷和銷售業務。該公司主要經營四個業務部門，包括果凍產品，膨化食品，調味品以及烘焙食品、糖果及其他產品。該公司主要以“親親”、“香格里”、“艾莉格”和“維樂多”品牌分銷產品。

董事

名稱

職位

許清流

主席，執行董事，提名委員會主席

黃偉梁

執行董事

吳文旭

執行董事

陳耀輝

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

保羅希爾

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

譚文傑

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

施文博

非執行董事

吳銀行

非執行董事

股東

名稱

職位

吳文旭

行政總裁

鄭俊龍

副總裁，戰略投資部總經理，風險管理部總經理

黃偉梁

財務總監，公司秘書

黃煌山

營銷部總經理

羅思宜

人力行政部總經理

林和德

財務管理部總經理

王陳東

計劃管理部副總經理

孫勝利

銷售部總經理

陳曉龍

数字化與流程管理部副總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01583/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01583\",,,,,undefined,":{"symbol":"01583","market":"HK","secType":"STK","nameCN":"親親食品","latestPrice":1.24,"timestamp":1751011733027,"preClose":1.27,"halted":0,"volume":20226,"delay":0,"floatShares":755096557,"shares":755096557,"eps":0.030631447555576483,"marketStatus":"休市中","change":-0.03,"latestTime":"06-27 16:08:53","open":1.2,"high":1.24,"low":1.18,"amount":24292,"amplitude":0.047244,"askPrice":1.22,"askSize":2000,"bidPrice":1.18,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.030631447555576483,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1467907200000,"exchange":"SEHK","adjPreClose":1.27,"dividendRate":0.017175,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5139032848271873,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01583\",,,,,undefined,":{"symbol":"01583","floatShares":755096557,"roa":"0.63%","roe":"1.75%","lyrEps":0.030631,"volumeRatio":0.5139032848271873,"shares":755096557,"dividePrice":0.021893,"high":1.24,"amplitude":0.047244,"preClose":1.27,"low":1.18,"week52Low":0.767,"pbRate":"0.70","psRate":"0.86","week52High":1.44,"institutionHeld":0,"latestPrice":1.24,"committee":-0.333333,"eps":0.030631447555576483,"divideRate":0.017656,"volume":20226,"delay":0,"ttmEps":0.030631447555576483,"open":1.2,"prevYearClose":0.993,"prevWeekClose":1.18,"prevMonthClose":1.18,"prevQuarterClose":1.072,"fiveDayClose":1.18,"twentyDayClose":1.18,"sixtyDayClose":1.072},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329646039,"yearFounded":1990,"employeeNum":2400,"address":"Wuli Industrial Park,Jinjiang,Fujian Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0508},{"period":"1month","weight":0.0508},{"period":"3month","weight":0.1567},{"period":"6month","weight":0.2241},{"period":"1year","weight":0.5012},{"period":"ytd","weight":0.2487}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"親親食品集團（開曼）股份有限公司是一家投資控股公司。該公司及其子公司主要在中國從事食品與零食產品的製造、分銷和銷售業務。該公司主要經營四個業務部門，包括果凍產品，膨化食品，調味品以及烘焙食品、糖果及其他產品。該公司主要以“親親”、“香格里”、“艾莉格”和“維樂多”品牌分銷產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.013409},{"month":2,"riseRate":0.444444,"avgChangeRate":0.036384},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.035993},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.017396},{"month":5,"riseRate":0.555556,"avgChangeRate":0.024431},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.00627},{"month":7,"riseRate":0.125,"avgChangeRate":-0.015422},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006512},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.019489},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.010925},{"month":11,"riseRate":0.444444,"avgChangeRate":0.003188},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.004611}],"exchange":"SEHK","name":"親親食品","nameEN":"QINQIN FOODS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01583\",market:\"HK\",,,undefined,":{"directors":[{"name":"許清流","position":"主席，執行董事，提名委員會主席"},{"name":"黃偉梁","position":"執行董事"},{"name":"吳文旭","position":"執行董事"},{"name":"陳耀輝","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"保羅希爾","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"譚文傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"施文博","position":"非執行董事"},{"name":"吳銀行","position":"非執行董事"}],"executives":[{"name":"吳文旭","position":"行政總裁"},{"name":"鄭俊龍","position":"副總裁，戰略投資部總經理，風險管理部總經理"},{"name":"黃偉梁","position":"財務總監，公司秘書"},{"name":"黃煌山","position":"營銷部總經理"},{"name":"羅思宜","position":"人力行政部總經理"},{"name":"林和德","position":"財務管理部總經理"},{"name":"王陳東","position":"計劃管理部副總經理"},{"name":"孫勝利","position":"銷售部總經理"},{"name":"陳曉龍","position":"数字化與流程管理部副總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01583\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01583","amount":0.02167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"亲亲食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-25"},{"date":"2025-03-17","symbol":"01583","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-16","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-15","symbol":"01583","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01583\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-05","recordDate":"2025-06-06","paymentDate":"2025-06-25","value":0.02167,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01583\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01583\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01583","date":"2025-06-27","current":40.462224,"percent":0.791396,"low":-711.323761,"twenty":-33.151104,"median":13.579959,"eighty":41.902762,"high":189.286801,"avg":-44.280479,"sd":185.075588,"marketCap":936319730},"quantilePoints":[{"date":"2020-07-03","current":17.817193,"twenty":17.51863,"median":18.98404,"eighty":37.103176,"marketCap":1586476908},{"date":"2020-07-10","current":17.723993,"twenty":17.510591,"median":18.747557,"eighty":37.043204,"marketCap":1593227874},{"date":"2020-07-17","current":16.871069,"twenty":17.497987,"median":18.379074,"eighty":37.033895,"marketCap":1518967253},{"date":"2020-07-24","current":17.238471,"twenty":17.492658,"median":18.315119,"eighty":36.994536,"marketCap":1545971115},{"date":"2020-07-31","current":16.988196,"twenty":17.456898,"median":18.267924,"eighty":36.852862,"marketCap":1532469184},{"date":"2020-08-07","current":17.941732,"twenty":17.456898,"median":18.255706,"eighty":36.787699,"marketCap":1620231736},{"date":"2020-08-14","current":13.760629,"twenty":17.44707,"median":18.244179,"eighty":36.707284,"marketCap":1525718218},{"date":"2020-08-21","current":14.243992,"twenty":17.430257,"median":18.225765,"eighty":36.465122,"marketCap":1586476908},{"date":"2020-08-28","current":14.314095,"twenty":17.385003,"median":18.207823,"eighty":36.264575,"marketCap":1606729805},{"date":"2020-09-04","current":13.786245,"twenty":17.357847,"median":18.080512,"eighty":36.225254,"marketCap":1552722081},{"date":"2020-09-11","current":13.891241,"twenty":17.140486,"median":18.031659,"eighty":36.172944,"marketCap":1566224012},{"date":"2020-09-18","current":13.579959,"twenty":17.119295,"median":17.979063,"eighty":36.151972,"marketCap":1545971115},{"date":"2020-09-25","current":13.748488,"twenty":16.867563,"median":17.939339,"eighty":36.098619,"marketCap":1552722081},{"date":"2020-09-30","current":14.15916,"twenty":16.8346,"median":17.867159,"eighty":36.081965,"marketCap":1606729805},{"date":"2020-10-09","current":13.840901,"twenty":15.729961,"median":17.797259,"eighty":35.930535,"marketCap":1593227874},{"date":"2020-10-16","current":14.081271,"twenty":14.271261,"median":17.774215,"eighty":35.697947,"marketCap":1620231736},{"date":"2020-10-23","current":13.766571,"twenty":14.235266,"median":17.754841,"eighty":35.647879,"marketCap":1586476908},{"date":"2020-10-30","current":14.057306,"twenty":14.184292,"median":17.735233,"eighty":35.614413,"marketCap":1620231736},{"date":"2020-11-06","current":13.952737,"twenty":14.091785,"median":17.721398,"eighty":35.585718,"marketCap":1626982702},{"date":"2020-11-13","current":13.478254,"twenty":14.049435,"median":17.628244,"eighty":35.571022,"marketCap":1572974977},{"date":"2020-11-20","current":13.739173,"twenty":13.968789,"median":17.521818,"eighty":35.412856,"marketCap":1613480771},{"date":"2020-11-27","current":13.656117,"twenty":13.891295,"median":17.507887,"eighty":35.045087,"marketCap":1599978840},{"date":"2020-12-04","current":13.615769,"twenty":13.869577,"median":17.499053,"eighty":34.850642,"marketCap":1606729805},{"date":"2020-12-11","current":13.304348,"twenty":13.840626,"median":17.478149,"eighty":34.59333,"marketCap":1566224012},{"date":"2020-12-18","current":12.939292,"twenty":13.816265,"median":17.461002,"eighty":34.354373,"marketCap":1525718218},{"date":"2020-12-24","current":13.326321,"twenty":13.796049,"median":17.452039,"eighty":34.300771,"marketCap":1572974977},{"date":"2020-12-31","current":15.15519,"twenty":13.795322,"median":17.443032,"eighty":34.284043,"marketCap":1789578840},{"date":"2021-01-08","current":15.526927,"twenty":15.03086,"median":15.15519,"eighty":15.34419,"marketCap":1849986564},{"date":"2021-01-15","current":15.485525,"twenty":15.03086,"median":15.213408,"eighty":15.502086,"marketCap":1842435599},{"date":"2021-01-22","current":14.412681,"twenty":15.03086,"median":15.319506,"eighty":15.522086,"marketCap":1714069184},{"date":"2021-01-29","current":14.924218,"twenty":14.987553,"median":15.213408,"eighty":15.517321,"marketCap":1789578840},{"date":"2021-02-05","current":15.140852,"twenty":14.853313,"median":15.178236,"eighty":15.497834,"marketCap":1804680771},{"date":"2021-02-11","current":15.498737,"twenty":14.817861,"median":15.161572,"eighty":15.493452,"marketCap":1849986564},{"date":"2021-02-19","current":15.681677,"twenty":14.757762,"median":15.161572,"eighty":15.496095,"marketCap":1872639461},{"date":"2021-02-26","current":14.892386,"twenty":14.757762,"median":15.158381,"eighty":15.497158,"marketCap":1774476908},{"date":"2021-03-05","current":14.739219,"twenty":14.740766,"median":15.140461,"eighty":15.489778,"marketCap":1751824012},{"date":"2021-03-12","current":14.892353,"twenty":14.757762,"median":15.140657,"eighty":15.482804,"marketCap":1766925943},{"date":"2021-03-19","current":83.159353,"twenty":14.763066,"median":15.140852,"eighty":15.489778,"marketCap":1751824012},{"date":"2021-03-26","current":84.608207,"twenty":14.80783,"median":15.169904,"eighty":15.525313,"marketCap":1774476908},{"date":"2021-04-01","current":83.747699,"twenty":14.835216,"median":15.189364,"eighty":15.578844,"marketCap":1751824012},{"date":"2021-04-09","current":81.402136,"twenty":14.859386,"median":15.204452,"eighty":41.961444,"marketCap":1706518218},{"date":"2021-04-16","current":80.018604,"twenty":14.885611,"median":15.23684,"eighty":81.351084,"marketCap":1683865322},{"date":"2021-04-23","current":80.892622,"twenty":14.892373,"median":15.29929,"eighty":81.389511,"marketCap":1706518218},{"date":"2021-04-30","current":80.204074,"twenty":14.911485,"median":15.41881,"eighty":81.414819,"marketCap":1698967253},{"date":"2021-05-07","current":81.458585,"twenty":14.933403,"median":15.485525,"eighty":81.44374,"marketCap":1736722081},{"date":"2021-05-14","current":78.322061,"twenty":14.940267,"median":15.507517,"eighty":81.414819,"marketCap":1668763390},{"date":"2021-05-21","current":79.363384,"twenty":14.953247,"median":15.522893,"eighty":81.39372,"marketCap":1691416287},{"date":"2021-05-28","current":78.238168,"twenty":14.982361,"median":15.545299,"eighty":81.369483,"marketCap":1683865322},{"date":"2021-06-04","current":79.315872,"twenty":15.019885,"median":15.646971,"eighty":81.350845,"marketCap":1698967253},{"date":"2021-06-11","current":79.321662,"twenty":15.055272,"median":76.743336,"eighty":81.341839,"marketCap":1698967253},{"date":"2021-06-18","current":82.458143,"twenty":15.061293,"median":78.127723,"eighty":81.351455,"marketCap":1751824012},{"date":"2021-06-25","current":78.953606,"twenty":15.071426,"median":78.288481,"eighty":81.427502,"marketCap":1676314356},{"date":"2021-07-02","current":81.229427,"twenty":15.074733,"median":78.446952,"eighty":81.458585,"marketCap":1721620149},{"date":"2021-07-09","current":79.171136,"twenty":15.111665,"median":78.612055,"eighty":81.447885,"marketCap":1676314356},{"date":"2021-07-16","current":82.02584,"twenty":15.140461,"median":78.912696,"eighty":81.599563,"marketCap":1736722081},{"date":"2021-07-23","current":82.747068,"twenty":15.140852,"median":78.957691,"eighty":81.870188,"marketCap":1751824012},{"date":"2021-07-30","current":81.048085,"twenty":15.15519,"median":79.055879,"eighty":82.02584,"marketCap":1721620149},{"date":"2021-08-06","current":81.244272,"twenty":15.161572,"median":79.296724,"eighty":81.904407,"marketCap":1721620149},{"date":"2021-08-13","current":-33.974983,"twenty":15.161572,"median":79.317521,"eighty":81.870188,"marketCap":1683865322},{"date":"2021-08-20","current":-33.460387,"twenty":15.111665,"median":79.171136,"eighty":81.813154,"marketCap":1653661459},{"date":"2021-08-27","current":-33.313564,"twenty":15.052808,"median":78.988054,"eighty":81.780971,"marketCap":1653661459},{"date":"2021-09-03","current":-33.147979,"twenty":14.939526,"median":78.953606,"eighty":81.777564,"marketCap":1646110494},{"date":"2021-09-10","current":-33.972933,"twenty":14.875499,"median":78.86099,"eighty":81.68305,"marketCap":1691416287},{"date":"2021-09-17","current":-34.225824,"twenty":14.746956,"median":78.548277,"eighty":81.599563,"marketCap":1698967253},{"date":"2021-09-24","current":-34.362042,"twenty":14.667522,"median":78.418761,"eighty":81.486781,"marketCap":1706518218},{"date":"2021-09-30","current":-34.398968,"twenty":14.528128,"median":78.2549,"eighty":81.452165,"marketCap":1714069184},{"date":"2021-10-08","current":-34.855171,"twenty":-4.911315,"median":77.731505,"eighty":81.43946,"marketCap":1736722081},{"date":"2021-10-15","current":-34.831279,"twenty":-33.153945,"median":76.177829,"eighty":81.42116,"marketCap":1736722081},{"date":"2021-10-22","current":-33.079379,"twenty":-33.16085,"median":15.612265,"eighty":81.39372,"marketCap":1661212425},{"date":"2021-10-29","current":-32.85991,"twenty":-33.155928,"median":15.543955,"eighty":81.370401,"marketCap":1646110494},{"date":"2021-11-05","current":-32.20391,"twenty":-33.153945,"median":15.518858,"eighty":81.353441,"marketCap":1615906631},{"date":"2021-11-12","current":-31.771945,"twenty":-33.151104,"median":15.494789,"eighty":81.350845,"marketCap":1600804700},{"date":"2021-11-19","current":-32.117127,"twenty":-33.120539,"median":15.471921,"eighty":81.34429,"marketCap":1615906631},{"date":"2021-11-26","current":-31.206661,"twenty":-33.065711,"median":15.349413,"eighty":81.334753,"marketCap":1570600838},{"date":"2021-12-03","current":-29.951028,"twenty":-33.000276,"median":15.26702,"eighty":81.322214,"marketCap":1510193114},{"date":"2021-12-10","current":-30.647474,"twenty":-32.924255,"median":15.219746,"eighty":81.294133,"marketCap":1547947941},{"date":"2021-12-17","current":-31.267087,"twenty":-32.890758,"median":15.196718,"eighty":81.26771,"marketCap":1578151804},{"date":"2021-12-24","current":-32.432938,"twenty":-32.842022,"median":15.169904,"eighty":81.254516,"marketCap":1638559528},{"date":"2021-12-31","current":-32.362543,"twenty":-32.812327,"median":15.148021,"eighty":81.242579,"marketCap":1638559528},{"date":"2022-01-07","current":-32.03677,"twenty":-32.442786,"median":-32.362543,"eighty":-32.175274,"marketCap":1615906631},{"date":"2022-01-14","current":-31.967148,"twenty":-32.395081,"median":-32.168504,"eighty":-32.014597,"marketCap":1615906631},{"date":"2022-01-21","current":-32.043171,"twenty":-32.363622,"median":-32.043171,"eighty":-31.966858,"marketCap":1623457597},{"date":"2022-01-28","current":-29.286199,"twenty":-32.342495,"median":-32.033467,"eighty":-31.933364,"marketCap":1479989251},{"date":"2022-02-04","current":-28.852083,"twenty":-32.329129,"median":-32.016433,"eighty":-31.754721,"marketCap":1457336355},{"date":"2022-02-11","current":-29.838264,"twenty":-32.20235,"median":-31.982082,"eighty":-29.853324,"marketCap":1510193114},{"date":"2022-02-18","current":-29.692434,"twenty":-32.134659,"median":-31.953867,"eighty":-29.692434,"marketCap":1510193114},{"date":"2022-02-25","current":-28.286539,"twenty":-32.053457,"median":-31.754721,"eighty":-29.286199,"marketCap":1442234423},{"date":"2022-03-04","current":-24.278617,"twenty":-32.043171,"median":-29.887856,"eighty":-28.852083,"marketCap":1238358353},{"date":"2022-03-11","current":-24.908387,"twenty":-32.041539,"median":-29.838264,"eighty":-28.286539,"marketCap":1268562215},{"date":"2022-03-18","current":-13.063847,"twenty":-32.03677,"median":-29.734523,"eighty":-26.607725,"marketCap":1298766078},{"date":"2022-03-25","current":-13.215199,"twenty":-32.030164,"median":-29.458591,"eighty":-24.885879,"marketCap":1313868009},{"date":"2022-04-01","current":-12.896062,"twenty":-32.002703,"median":-29.278387,"eighty":-24.271844,"marketCap":1283664146},{"date":"2022-04-08","current":-13.117955,"twenty":-31.993537,"median":-28.998728,"eighty":-13.596101,"marketCap":1306317043},{"date":"2022-04-14","current":-12.83588,"twenty":-31.985748,"median":-28.641818,"eighty":-13.42222,"marketCap":1276113181},{"date":"2022-04-22","current":-13.931755,"twenty":-31.976108,"median":-28.34764,"eighty":-13.405135,"marketCap":1359173802},{"date":"2022-04-29","current":-14.15965,"twenty":-31.966858,"median":-28.231199,"eighty":-13.477784,"marketCap":1359173802},{"date":"2022-05-06","current":-14.278255,"twenty":-31.9614,"median":-27.681479,"eighty":-13.511067,"marketCap":1359173802},{"date":"2022-05-13","current":-14.538381,"twenty":-31.941312,"median":-25.564975,"eighty":-13.515838,"marketCap":1359173802},{"date":"2022-05-20","current":-14.337219,"twenty":-31.921443,"median":-24.897133,"eighty":-13.616167,"marketCap":1359173802},{"date":"2022-05-27","current":-14.349667,"twenty":-31.754721,"median":-24.531518,"eighty":-13.759225,"marketCap":1359173802},{"date":"2022-06-02","current":-15.462484,"twenty":-30.273805,"median":-24.271844,"eighty":-13.811611,"marketCap":1472438286},{"date":"2022-06-10","current":-15.886465,"twenty":-29.898894,"median":-20.071232,"eighty":-13.910345,"marketCap":1502642148},{"date":"2022-06-17","current":-15.344469,"twenty":-29.881935,"median":-15.886465,"eighty":-14.025612,"marketCap":1449785389},{"date":"2022-06-24","current":-15.124415,"twenty":-29.858257,"median":-15.657402,"eighty":-14.052398,"marketCap":1434683458},{"date":"2022-06-30","current":-14.99102,"twenty":-29.844288,"median":-15.474698,"eighty":-14.05562,"marketCap":1419581527},{"date":"2022-07-08","current":-14.975604,"twenty":-29.837578,"median":-15.344469,"eighty":-14.116425,"marketCap":1419581527},{"date":"2022-07-15","current":-15.115691,"twenty":-29.776354,"median":-15.296245,"eighty":-14.157003,"marketCap":1419581527},{"date":"2022-07-22","current":-15.105781,"twenty":-29.734259,"median":-15.168245,"eighty":-14.158886,"marketCap":1419581527},{"date":"2022-07-29","current":-15.087377,"twenty":-29.708742,"median":-15.13423,"eighty":-14.183679,"marketCap":1419581527},{"date":"2022-08-05","current":-15.286817,"twenty":-29.552128,"median":-15.168245,"eighty":-14.223662,"marketCap":1434683458},{"date":"2022-08-12","current":-15.266013,"twenty":-29.45257,"median":-15.259359,"eighty":-14.241268,"marketCap":1434683458},{"date":"2022-08-19","current":-18.451166,"twenty":-29.351142,"median":-15.26474,"eighty":-14.247846,"marketCap":1434683458},{"date":"2022-08-26","current":-18.598561,"twenty":-29.276825,"median":-15.272004,"eighty":-14.253273,"marketCap":1434683458},{"date":"2022-09-02","current":-18.665579,"twenty":-29.116554,"median":-15.286817,"eighty":-14.255866,"marketCap":1434683458},{"date":"2022-09-09","current":-16.863218,"twenty":-28.995699,"median":-15.303003,"eighty":-14.269677,"marketCap":1291215112},{"date":"2022-09-16","current":-17.418633,"twenty":-28.930983,"median":-15.321918,"eighty":-14.300165,"marketCap":1321418974},{"date":"2022-09-23","current":-16.237312,"twenty":-28.683871,"median":-15.45958,"eighty":-14.334706,"marketCap":1208154491},{"date":"2022-09-30","current":-16.408931,"twenty":-28.400172,"median":-15.502959,"eighty":-14.342198,"marketCap":1223256422},{"date":"2022-10-07","current":-16.409875,"twenty":-28.350916,"median":-15.657402,"eighty":-14.355822,"marketCap":1223256422},{"date":"2022-10-14","current":-17.404847,"twenty":-28.331052,"median":-15.819097,"eighty":-14.383558,"marketCap":1283664146},{"date":"2022-10-21","current":-17.524859,"twenty":-28.275471,"median":-15.955123,"eighty":-14.401685,"marketCap":1283664146},{"date":"2022-10-28","current":-17.451661,"twenty":-28.124674,"median":-15.992975,"eighty":-14.425664,"marketCap":1276113181},{"date":"2022-11-04","current":-16.976672,"twenty":-27.695156,"median":-16.180958,"eighty":-14.431509,"marketCap":1253460284},{"date":"2022-11-11","current":-18.245839,"twenty":-27.466728,"median":-16.307369,"eighty":-14.439865,"marketCap":1359173802},{"date":"2022-11-18","current":-18.308561,"twenty":-26.399175,"median":-16.416867,"eighty":-14.478786,"marketCap":1359173802},{"date":"2022-11-25","current":-18.454974,"twenty":-25.452946,"median":-16.503895,"eighty":-14.530109,"marketCap":1359173802},{"date":"2022-12-02","current":-18.141867,"twenty":-24.985543,"median":-16.679692,"eighty":-14.5311,"marketCap":1359173802},{"date":"2022-12-09","current":-17.974906,"twenty":-24.903885,"median":-16.863218,"eighty":-14.533457,"marketCap":1359173802},{"date":"2022-12-16","current":-18.016932,"twenty":-24.876265,"median":-17.118975,"eighty":-14.625826,"marketCap":1359173802},{"date":"2022-12-23","current":-16.210191,"twenty":-24.776552,"median":-17.261277,"eighty":-14.978687,"marketCap":1223256422},{"date":"2022-12-30","current":-15.916751,"twenty":-24.592777,"median":-16.964118,"eighty":-14.987937,"marketCap":1215705456},{"date":"2023-01-06","current":-15.754894,"twenty":-24.379777,"median":-16.862111,"eighty":-14.992311,"marketCap":1215705456},{"date":"2023-01-13","current":-15.843319,"twenty":-24.274553,"median":-16.736744,"eighty":-14.994777,"marketCap":1245909319},{"date":"2023-01-20","current":-15.980448,"twenty":-24.262935,"median":-16.528155,"eighty":-14.996174,"marketCap":1245909319},{"date":"2023-01-27","current":-15.977179,"twenty":-24.256995,"median":-16.486953,"eighty":-14.996392,"marketCap":1245909319},{"date":"2023-02-03","current":-15.027877,"twenty":-24.255999,"median":-16.409875,"eighty":-15.011246,"marketCap":1177950628},{"date":"2023-02-10","current":-15.506383,"twenty":-18.843007,"median":-16.307234,"eighty":-15.027877,"marketCap":1208154491},{"date":"2023-02-17","current":-15.556611,"twenty":-18.812662,"median":-16.21253,"eighty":-15.028372,"marketCap":1200603525},{"date":"2023-02-24","current":-15.650105,"twenty":-18.759102,"median":-16.110478,"eighty":-15.030474,"marketCap":1193052560},{"date":"2023-03-03","current":-14.959337,"twenty":-18.701356,"median":-16.053104,"eighty":-15.028372,"marketCap":1147746766},{"date":"2023-03-10","current":-15.070573,"twenty":-15.070573,"median":-14.956601,"eighty":-14.766448,"marketCap":1147746766},{"date":"2023-03-17","current":-14.631561,"twenty":-34.408606,"median":-13.117955,"eighty":35.915804,"marketCap":1125093869},{"date":"2023-03-24","current":-662.065044,"twenty":-34.734092,"median":-13.456391,"eighty":35.915804,"marketCap":1057135179},{"date":"2023-03-31","current":-667.161144,"twenty":-34.860855,"median":-13.687696,"eighty":35.908558,"marketCap":1057135179},{"date":"2023-04-06","current":-605.60109,"twenty":-34.875061,"median":-13.759225,"eighty":35.901311,"marketCap":958972627},{"date":"2023-04-14","current":-657.405602,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":1042033248},{"date":"2023-04-21","current":-552.886198,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":875912006},{"date":"2023-04-28","current":-504.211649,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":792851384},{"date":"2023-05-05","current":-517.768653,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":815504281},{"date":"2023-05-12","current":-550.323153,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":860810074},{"date":"2023-05-19","current":-538.586999,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":830606212},{"date":"2023-05-25","current":-540.812428,"twenty":-34.860855,"median":-13.687696,"eighty":35.908558,"marketCap":830606212},{"date":"2023-06-02","current":-537.719348,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":823055247},{"date":"2023-06-09","current":-498.973587,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":762647522},{"date":"2023-06-16","current":-570.87223,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":868361040},{"date":"2023-06-23","current":-574.002991,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":868361040},{"date":"2023-06-30","current":-564.131995,"twenty":-34.847761,"median":-13.566002,"eighty":35.923051,"marketCap":845708143},{"date":"2023-07-07","current":-519.814021,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-07-14","current":-507.643816,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":770198488},{"date":"2023-07-21","current":-515.014281,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-07-28","current":-500.549638,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":755096557},{"date":"2023-08-04","current":-514.710528,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":777749453},{"date":"2023-08-11","current":-512.607681,"twenty":-34.853855,"median":-13.616167,"eighty":35.915804,"marketCap":770198488},{"date":"2023-08-18","current":32.758277,"twenty":-34.734092,"median":-13.456391,"eighty":35.915804,"marketCap":709790763},{"date":"2023-08-25","current":35.528675,"twenty":-34.408606,"median":-13.117955,"eighty":35.975124,"marketCap":770198488},{"date":"2023-09-01","current":34.341131,"twenty":-34.354307,"median":-12.896121,"eighty":35.975124,"marketCap":747545591},{"date":"2023-09-08","current":32.644155,"twenty":-34.175225,"median":-12.807189,"eighty":35.975124,"marketCap":702239798},{"date":"2023-09-15","current":31.348057,"twenty":-33.974163,"median":12.96082,"eighty":35.975124,"marketCap":679586901},{"date":"2023-09-22","current":29.736515,"twenty":-33.405967,"median":13.238522,"eighty":35.975124,"marketCap":641832073},{"date":"2023-09-29","current":29.685604,"twenty":-33.325933,"median":13.336868,"eighty":35.960182,"marketCap":641832073},{"date":"2023-10-06","current":27.253958,"twenty":-33.177069,"median":13.496916,"eighty":35.960182,"marketCap":588975314},{"date":"2023-10-13","current":22.395676,"twenty":-33.106819,"median":13.599734,"eighty":35.960182,"marketCap":483261796},{"date":"2023-10-20","current":26.986377,"twenty":-32.870193,"median":13.650818,"eighty":35.945239,"marketCap":581424348},{"date":"2023-10-27","current":31.205434,"twenty":-32.539042,"median":13.728333,"eighty":35.960182,"marketCap":672035935},{"date":"2023-11-03","current":31.122794,"twenty":-32.444619,"median":13.742726,"eighty":35.960182,"marketCap":672035935},{"date":"2023-11-10","current":27.981393,"twenty":-32.409109,"median":13.762302,"eighty":35.960182,"marketCap":604077245},{"date":"2023-11-17","current":29.117851,"twenty":-32.356957,"median":13.78251,"eighty":35.960182,"marketCap":634281107},{"date":"2023-11-24","current":28.880092,"twenty":-32.130928,"median":13.796412,"eighty":35.960182,"marketCap":634281107},{"date":"2023-12-01","current":28.076051,"twenty":-32.042192,"median":13.833655,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-08","current":28.189989,"twenty":-31.985748,"median":13.85662,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-15","current":28.028138,"twenty":-31.929391,"median":13.891286,"eighty":35.960182,"marketCap":619179176},{"date":"2023-12-22","current":27.020766,"twenty":-31.537691,"median":13.979577,"eighty":35.960182,"marketCap":596526280},{"date":"2023-12-29","current":26.87746,"twenty":-31.256164,"median":14.047467,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-05","current":27.068361,"twenty":-30.943143,"median":14.090033,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-12","current":27.053959,"twenty":-30.146453,"median":14.189466,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-19","current":27.09117,"twenty":-29.902453,"median":14.245963,"eighty":35.960182,"marketCap":596526280},{"date":"2024-01-26","current":25.131422,"twenty":-29.856801,"median":14.412591,"eighty":35.960182,"marketCap":551220486},{"date":"2024-02-02","current":25.163504,"twenty":-29.734259,"median":14.58392,"eighty":35.960182,"marketCap":551220486},{"date":"2024-02-09","current":26.755269,"twenty":-29.456584,"median":14.739219,"eighty":35.929706,"marketCap":588975314},{"date":"2024-02-16","current":26.749486,"twenty":-28.989641,"median":14.835216,"eighty":35.945239,"marketCap":588975314},{"date":"2024-02-23","current":26.891247,"twenty":-28.297667,"median":14.939526,"eighty":35.945239,"marketCap":588975314},{"date":"2024-03-01","current":28.941754,"twenty":-26.607725,"median":15.055888,"eighty":35.930297,"marketCap":634281107},{"date":"2024-03-08","current":27.895714,"twenty":-24.837811,"median":15.140657,"eighty":35.930297,"marketCap":611628211},{"date":"2024-03-15","current":27.920429,"twenty":-24.255999,"median":15.189364,"eighty":35.930297,"marketCap":611628211},{"date":"2024-03-22","current":-274.27508,"twenty":-24.837811,"median":15.140657,"eighty":35.930297,"marketCap":596526280},{"date":"2024-03-28","current":-271.672154,"twenty":-25.564975,"median":15.064783,"eighty":35.930297,"marketCap":588975314},{"date":"2024-04-05","current":-271.851169,"twenty":-28.018149,"median":14.940761,"eighty":35.648398,"marketCap":588975314},{"date":"2024-04-12","current":-254.280433,"twenty":-28.599765,"median":14.883926,"eighty":35.588686,"marketCap":551220486},{"date":"2024-04-19","current":-261.470238,"twenty":-29.351142,"median":14.743088,"eighty":35.529189,"marketCap":566322417},{"date":"2024-04-26","current":-279.24589,"twenty":-29.735842,"median":14.58392,"eighty":35.487898,"marketCap":604077245},{"date":"2024-05-03","current":-275.946061,"twenty":-29.853324,"median":14.450104,"eighty":35.470535,"marketCap":596526280},{"date":"2024-05-10","current":-285.746627,"twenty":-29.901704,"median":14.262513,"eighty":35.312001,"marketCap":619179176},{"date":"2024-05-17","current":-286.166664,"twenty":-29.951028,"median":14.233486,"eighty":35.241229,"marketCap":619179176},{"date":"2024-05-24","current":-304.310845,"twenty":-30.770359,"median":14.15862,"eighty":35.182927,"marketCap":656934004},{"date":"2024-05-31","current":-304.001437,"twenty":-31.249704,"median":14.061514,"eighty":35.104705,"marketCap":656934004},{"date":"2024-06-07","current":-297.381698,"twenty":-31.754721,"median":13.966114,"eighty":34.893673,"marketCap":641832073},{"date":"2024-06-14","current":-311.661694,"twenty":-31.941312,"median":13.891286,"eighty":34.801377,"marketCap":672035935},{"date":"2024-06-21","current":-312.315509,"twenty":-31.991246,"median":13.85662,"eighty":34.462502,"marketCap":672035935},{"date":"2024-06-28","current":-294.892033,"twenty":-32.043171,"median":13.833655,"eighty":34.341131,"marketCap":634281107},{"date":"2024-07-05","current":-287.933329,"twenty":-32.12844,"median":13.801547,"eighty":34.304541,"marketCap":619179176},{"date":"2024-07-12","current":-287.510996,"twenty":-32.353233,"median":13.784867,"eighty":34.239754,"marketCap":619179176},{"date":"2024-07-19","current":-287.505616,"twenty":-32.401769,"median":13.764455,"eighty":34.192072,"marketCap":619179176},{"date":"2024-07-26","current":-300.414204,"twenty":-32.442895,"median":13.747383,"eighty":33.908427,"marketCap":649383039},{"date":"2024-08-02","current":-328.551163,"twenty":-32.537501,"median":13.73238,"eighty":33.580468,"marketCap":709790763},{"date":"2024-08-09","current":-336.792186,"twenty":-32.85991,"median":13.653467,"eighty":33.330435,"marketCap":732443660},{"date":"2024-08-16","current":-315.836942,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":687137866},{"date":"2024-08-23","current":151.840612,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":770198488},{"date":"2024-08-30","current":155.264148,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":792851384},{"date":"2024-09-06","current":155.189417,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":792851384},{"date":"2024-09-13","current":128.922992,"twenty":-33.147979,"median":13.599734,"eighty":32.937754,"marketCap":656934004},{"date":"2024-09-20","current":141.411827,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":724892694},{"date":"2024-09-27","current":146.423381,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":755096557},{"date":"2024-10-04","current":152.975168,"twenty":-33.149021,"median":13.583699,"eighty":32.934218,"marketCap":785300419},{"date":"2024-10-10","current":146.569651,"twenty":-33.147979,"median":13.599734,"eighty":33.227166,"marketCap":747545591},{"date":"2024-10-18","current":142.873115,"twenty":-33.149021,"median":13.583699,"eighty":33.343254,"marketCap":724892694},{"date":"2024-10-25","current":153.300666,"twenty":-33.149021,"median":13.583699,"eighty":33.697137,"marketCap":777749453},{"date":"2024-11-01","current":153.197394,"twenty":-33.149021,"median":13.583699,"eighty":33.825946,"marketCap":777749453},{"date":"2024-11-08","current":153.895495,"twenty":-33.149021,"median":13.583699,"eighty":34.189226,"marketCap":777749453},{"date":"2024-11-15","current":155.542577,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-11-22","current":155.61629,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-11-29","current":155.720726,"twenty":-33.149021,"median":13.583699,"eighty":34.311628,"marketCap":777749453},{"date":"2024-12-06","current":163.665485,"twenty":-33.149021,"median":13.583699,"eighty":34.356104,"marketCap":815504281},{"date":"2024-12-13","current":167.025985,"twenty":-33.149021,"median":13.583699,"eighty":34.41862,"marketCap":830606212},{"date":"2024-12-20","current":157.093155,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":777749453},{"date":"2024-12-27","current":157.215122,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":777749453},{"date":"2025-01-03","current":154.011613,"twenty":-33.149021,"median":13.583699,"eighty":34.511226,"marketCap":762647522},{"date":"2025-01-10","current":154.597388,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":762647522},{"date":"2025-01-17","current":154.472728,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":762647522},{"date":"2025-01-24","current":156.550653,"twenty":-33.149021,"median":13.583699,"eighty":34.937329,"marketCap":777749453},{"date":"2025-01-28","current":155.734508,"twenty":-33.147979,"median":13.599734,"eighty":35.218068,"marketCap":777749453},{"date":"2025-02-07","current":158.141233,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":785300419},{"date":"2025-02-14","current":165.824082,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":823055247},{"date":"2025-02-21","current":165.234729,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":823055247},{"date":"2025-02-28","current":174.906658,"twenty":-33.150062,"median":13.581829,"eighty":34.604331,"marketCap":868361040},{"date":"2025-03-07","current":180.266596,"twenty":-33.151104,"median":13.579959,"eighty":34.393926,"marketCap":898564902},{"date":"2025-03-14","current":189.286801,"twenty":-33.151104,"median":13.579959,"eighty":35.509285,"marketCap":943870696},{"date":"2025-03-21","current":37.322052,"twenty":-33.151104,"median":13.579959,"eighty":36.504414,"marketCap":845708143},{"date":"2025-03-28","current":36.396006,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":823055247},{"date":"2025-04-03","current":36.133465,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":815504281},{"date":"2025-04-11","current":34.691077,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":777749453},{"date":"2025-04-17","current":35.952054,"twenty":-33.150062,"median":13.581829,"eighty":37.062298,"marketCap":807953315},{"date":"2025-04-25","current":35.921033,"twenty":-33.152145,"median":13.557838,"eighty":37.235467,"marketCap":807953315},{"date":"2025-05-02","current":35.844844,"twenty":-33.151104,"median":13.579959,"eighty":37.148883,"marketCap":807953315},{"date":"2025-05-09","current":37.258279,"twenty":-33.152145,"median":13.557838,"eighty":37.309297,"marketCap":845708143},{"date":"2025-05-16","current":40.256024,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":921217799},{"date":"2025-05-23","current":39.478003,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":906115868},{"date":"2025-05-30","current":39.305199,"twenty":-33.152145,"median":13.557838,"eighty":40.265666,"marketCap":906115868},{"date":"2025-06-06","current":41.818855,"twenty":-33.152145,"median":13.557838,"eighty":41.58002,"marketCap":966523592},{"date":"2025-06-13","current":41.149164,"twenty":-33.152145,"median":13.557838,"eighty":41.878885,"marketCap":951421661},{"date":"2025-06-20","current":38.612201,"twenty":-33.152145,"median":13.557838,"eighty":41.905718,"marketCap":891013937},{"date":"2025-06-27","current":40.462224,"twenty":-33.151104,"median":13.579959,"eighty":41.902762,"marketCap":936319730}],"updateTime":1751188027813}}}