港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅迪控股

13.420

-0.120-0.89%

成交量：736.11萬

成交額：9,737.64萬

市值：417.72億

市盈率：29.32

高：13.540

開：13.360

低：13.060

收：13.540

資料載入中...

總覽公司新聞公告

一週港股牛熊榜 | 獅騰飆39%獨領風騷，微創機器人緊追不捨，基石投資者解禁、晶泰控股跌幅墊底

雅迪控股12月13日主力資金流入453萬元連續5日加倉

汽車股集體走強雅迪控股漲7.76% 野村料整體汽車市場需求將在今年12月達到高峯

雅迪控股現漲超5% 新國標落地行業格局有望持續優化

異動解讀 | 受益於行業集中度提高和政策利好雅迪控股(01585)盤中大漲6.21%

港股異動 | 雅迪控股(01585)再漲超6% 新國標疊加以舊換新補貼落地行業格局有望持續優化

【港股通】雅迪控股(01585)盤初漲4.81% 瑞銀稱其受益於以舊換新政策和行業集中度的提高

雅迪控股(01585)上漲5.28%，報13.56元/股

雅迪控股盤中異動早盤大幅上漲5.28%報13.560港元

南向資金12月11日淨賣出雅迪控股43.20萬股連續3日減持

雅迪控股現漲近7% 雅迪電動車全球累計銷量超一億台

異動解讀 | 雅迪控股盤中大漲6.34% 全球銷量突破1億台+新國標利好行業集中

港股異動 | 雅迪控股(01585)現漲超6% 全球累計銷量突破1億台新國標有望推動行業份額加速集中

雅迪控股盤中異動股價大漲5.01%報12.580港元

雅迪控股12月10日獲主力加倉2224萬元環比增加588.54%

雅迪控股早盤漲逾6% 電動兩輪車或充分受益以舊換新

汽車股走強吉利汽車(00175)漲4.8% 11月狹義乘用車市場零售同比增16.5%

【港股通】雅迪控股(01585)漲6.11% 機構指公司有望有望充分受益於以舊換新政策

異動解讀 | 雅迪控股盤中大漲7.13% 受益電動車以舊換新政策預期

港股異動 | 雅迪控股(01585)漲超6% 電動兩輪車或充分受益以舊換新機構料全年銷量增長顯著

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01585/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":13.42,"timestamp":1747374907269,"preClose":13.54,"halted":0,"volume":7361128,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.45772475141993296,"marketStatus":"交易中","change":-0.12,"latestTime":"05-16 13:55:11","open":13.36,"high":13.54,"low":13.06,"amount":97376433,"amplitude":0.035451,"askPrice":13.44,"askSize":8000,"bidPrice":13.42,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.45704840662817675,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747383000000},"marketStatusCode":2,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":13.54,"dividendRate":0.035022,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.238179,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.457725,"volumeRatio":1.238179,"shares":3112647294,"dividePrice":0.47,"high":13.54,"amplitude":0.035451,"preClose":13.54,"low":13.06,"week52Low":9,"pbRate":"4.39","psRate":"1.36","week52High":17.28,"institutionHeld":0,"latestPrice":13.42,"committee":0.714286,"eps":0.45772475141993296,"divideRate":0.035022,"volume":7361128,"delay":0,"ttmEps":0.45704840662817675,"open":13.36,"prevYearClose":12.94,"prevWeekClose":13.66,"prevMonthClose":14.04,"prevQuarterClose":15.1,"fiveDayClose":13.66,"twentyDayClose":14.88,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119421251","title":"一週港股牛熊榜 | 獅騰飆39%獨領風騷，微創機器人緊追不捨，基石投資者解禁、晶泰控股跌幅墊底","url":"https://stock-news.laohu8.com/highlight/detail?id=1119421251","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119421251?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 17:50","pubTimestamp":1734083448,"startTime":"0","endTime":"0","summary":"雅迪控股一周升19.93%，電動兩輪車或充分受益以舊換新，機構料全年銷量增長顯著消息面上，近期，深圳市政府宣佈對電動自行車以舊換新補貼政策進行重大調整，旨在擴大活動覆蓋範圍並簡化消費者申請流程。市場消息指出，商湯已完成配售，多家國際知名基金、長線基金及現有股東參與。晶泰控股-P 一周跌20.88%，基石投資者股份解禁該股為本港首隻根據18C條例上市的特專科技公司，基石投資者持有的超過6,300萬股13日解禁。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b911f5d7209c75ee5e4961b31c57b96","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b911f5d7209c75ee5e4961b31c57b96"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","06160","00270","01585","02228","06181","00020","02562","02252","01548"],"gpt_icon":1},{"id":"2491435243","title":"雅迪控股12月13日主力資金流入453萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:15","pubTimestamp":1734077755,"startTime":"0","endTime":"0","summary":"12月13日, 雅迪控股股价跌0.73%，报收13.60元，成交金额3.15亿元，换手率0.75%，振幅5.99%，量比1.08。雅迪控股今日主力资金净流入453万元，连续5日净流入，上一交易日主力净流入3730万元，今日环比减少87.86%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为28.57%，平均涨幅为1.93%。该股近5个交易日上涨20.28%，主力资金累计净流入8764万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.21亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161633a1eb6965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161633a1eb6965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1589","BK1502","BK1111","BK1509","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2490882123","title":"汽車股集體走強 雅迪控股漲7.76% 野村料整體汽車市場需求將在今年12月達到高峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882123","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490882123?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:28","pubTimestamp":1733981284,"startTime":"0","endTime":"0","summary":"消息面上，中汽协发布数据，11月，新能源汽车产销分别完成156.6万辆和151.2万辆，同比分别增长45.8%和47.4%，新能源汽车新车销量占汽车新车总销量的45.6%。1-11月，新能源汽车产销分别完成1134.5万辆和1126.2万辆，同比分别增长34.6%和35.6%，新能源汽车新车销量达到汽车新车总销量的40.3%。鉴于汽车代工生产商正积累一定的库存，加上2024年支持政策即将到期，以及由于2025年春节提前导致的部分需求提前释放，该行预计整体汽车市场需求将在今年12月达到高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132838ab718294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212132838ab718294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1111","IE00B29SXG58.USD","01585","BK1509","BK1502"],"gpt_icon":0},{"id":"2490217841","title":"雅迪控股現漲超5% 新國標落地行業格局有望持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2490217841","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490217841?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:09","pubTimestamp":1733969347,"startTime":"0","endTime":"0","summary":"雅迪控股早盘继续上涨，股价现涨5.44%，报13.58港元，成交额1.43亿港元。今年11月起，国家市场监管总局等多部门联合发布的多项电动自行车“新国标”正式落地实施。汇丰认为，随着新国家标准的实施，两轮车企业的 “以旧换新” 补贴政策在2025年有望加速落地，推动销量回升。同时，更严格的监管可能会使市场集中度进一步提高。该行指出，新国标预计将在年底前正式发布，有望推动份额集中及单车ASP提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12100946300316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXG58.USD","BK1589","BK1502","BK1111","BK1509","01585"],"gpt_icon":0},{"id":"1139194673","title":"異動解讀 | 受益於行業集中度提高和政策利好 雅迪控股(01585)盤中大漲6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139194673","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139194673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:01","pubTimestamp":1733968896,"startTime":"0","endTime":"0","summary":"雅迪控股(01585)今日盘中大涨6.21%,主要受到行业分析师看好的影响。\n\n消息面上,中信建投证券指出,2024年电动两轮车行业正处于政策预期与现实基本面交织影响股价的阶段。而进入2025年,在行业政策变化和标准切换的大背景下,这一特征或将延续。分析师认为,基于现有政策框架,明年上半年将是强现实与高预期相结合的较好时机,传统龙头企业仍是首选标的。\n\n同时,瑞银表示,雅迪控股将从2025年的电动两轮车国家标准升级、以旧换新政策以及行业集中度的提高中受益。该行还看好公司在海外市场的增长机会。分析师积极看好雅迪控股的未来发展前景,从而推动公司股价今日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 受益于行业集中度提高和政策利好 雅迪控股(01585)盘中大涨6.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2490484180","title":"港股異動 | 雅迪控股(01585)再漲超6% 新國標疊加以舊換新補貼落地 行業格局有望持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2490484180","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490484180?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:58","pubTimestamp":1733968725,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股再涨超6%，截至发稿，涨4.66%，报13.48港元，成交额1.36亿港元。消息面上，今年11月起，国家市场监管总局等多部门联合发布的多项电动自行车“新国标”正式落地实施。汇丰认为，随着新国家标准的实施，两轮车企业的 “以旧换新” 补贴政策在2025年有望加速落地，推动销量回升。此外10月中下旬起补贴流程优化，要求逐步放宽。该行指出，新国标预计将在年底前正式发布，有望推动份额集中及单车ASP提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01585","BK1589","BK1111","IE00B29SXG58.USD","BK1509","BK1502"],"gpt_icon":0},{"id":"2490849296","title":"【港股通】雅迪控股(01585)盤初漲4.81% 瑞銀稱其受益於以舊換新政策和行業集中度的提高","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849296","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490849296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:45","pubTimestamp":1733967953,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股 盘初走强，截至发稿，涨4.81%，报13.5港元，成交额7252万港元。消息面上，中信建投证券指出，伴随4月以来的系列政策发布，2024年两轮车板块即进入了政策预期与现实基本面交织影响股价的阶段。进入2025年，在行业性政策变化与标准切换的大背景下，这一特征大概率仍会延续。瑞银表示，雅迪将从2025年的电动两轮车国家标准升级、以旧换新政策以及行业集中度的提高中受益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949477","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","YANG","01585","BK1509","HSCEI","BK1502","BK1111","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2490157849","title":"雅迪控股(01585)上漲5.28%，報13.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490157849","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490157849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:42","pubTimestamp":1733967740,"startTime":"0","endTime":"0","summary":"12月12日，雅迪控股(01585)盘中上涨5.28%，截至09:42，报13.56元/股，成交7641.33万元。雅迪集团控股有限公司是一家主要从事电动自行车、电动摩托车及其零配件的研发、生产与销售的高端两轮电动车制造企业。公司拥有四大生产基地和一家工业设计技术中心，年产能超过600万辆，年销量超过400万台，全国有1782家分销商和10120家终端门店。截至2024年中报，雅迪控股营业总收入144.14亿元、净利润10.34亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12094246299524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01585","BK1589","BK1111","IE00B29SXG58.USD","BK1509","BK1502"],"gpt_icon":0},{"id":"2490841807","title":"雅迪控股盤中異動 早盤大幅上漲5.28%報13.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:42","pubTimestamp":1733967737,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时42分，雅迪控股股票出现异动，股价快速拉升5.28%。截至发稿，该股报13.560港元/股，成交量572.6万股，换手率0.18%，振幅5.28%。资金方面，该股资金流入4592.53万港元，流出1731万港元。雅迪控股股票所在的汽车行业中，整体跌幅为0.29%。其相关个股中，雅迪控股、喜相逢集团、广汽集团涨幅较大，振幅较大的相关个股有喜相逢集团、雅迪控股、广汽集团，振幅分别为6.25%、4.97%、2.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094217984b7203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094217984b7203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","01585","BK1509","BK1502","BK1111","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2490846213","title":"南向資金12月11日淨賣出雅迪控股43.20萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490846213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490846213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:30","pubTimestamp":1733967019,"startTime":"0","endTime":"0","summary":"12月11日，南向资金减持雅迪控股43.20万股连续3日减持。截止当日收盘，港股通共持有雅迪控股44563.59万股，占流通股14.30%。雅迪控股近5个交易日上涨10.46%，港股通累计减持318.00万股；近20个交易日下跌6.40%，港股通累计增持429.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093153ab71009f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093153ab71009f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","IE00B29SXG58.USD","BK1502","BK1111","01585","BK1589"],"gpt_icon":0},{"id":"2490005372","title":"雅迪控股現漲近7% 雅迪電動車全球累計銷量超一億台","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005372","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005372?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:51","pubTimestamp":1733885460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　雅迪控股（01585）早盘上涨6.85%，现报12.80港元，成交额1.02亿港元。\n　　12月10日，雅迪科技集团宣布，雅迪电动车全球累计销量超一亿台。雅迪官方表示，雅迪电动两轮车连续七年全球销量第一，出口全球100个国家，研发人员超1000人。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-11/doc-incyzzcr1044754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","BK1111","IE00B29SXG58.USD","01585","BK1509","BK1502"],"gpt_icon":0},{"id":"1166883582","title":"異動解讀 | 雅迪控股盤中大漲6.34% 全球銷量突破1億台+新國標利好行業集中","url":"https://stock-news.laohu8.com/highlight/detail?id=1166883582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166883582?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:46","pubTimestamp":1733885206,"startTime":"0","endTime":"0","summary":"雅迪控股今日盘中股价大涨6.34%,引发市场广泛关注。另外,即将实施的新国家标准有望推动行业集中度提升以及单车平均售价上涨,作为头部企业之一,雅迪将从行业集中环境下获益。具体来看,12月10日雅迪科技集团宣布其电动两轮车全球累计销量突破1亿台,连续7年全球销量第一。凭借超1000名研发人员的技术支持以及销往100多个国家的国际市场布局,雅迪抓住了电动两轮车快速发展的历史机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2490151003","title":"港股異動 | 雅迪控股(01585)現漲超6% 全球累計銷量突破1億台 新國標有望推動行業份額加速集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2490151003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490151003?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:41","pubTimestamp":1733884906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股(01585)现涨超6%，截至发稿，涨6.34%，报12.74港元，成交额9742.85万港元。消息面上，12月10日，雅迪科技集团宣布，雅迪电动车全球累计销量超一亿台。雅迪官方表示，雅迪电动两轮车连续七年全球销量第一，出口全球100个国家，研发人员超1000人。国泰君安指出，11月1日起新3C认证标准实施，目前小品牌通过认证节奏较慢，部门小品牌终端出现缺货的情况，经销商亦开始向SKU认证储备充足的头部品牌切换，行业供给侧改革加速。此外10月中下旬起补贴流程优化，要求逐步放宽。该行指出，新国标预计将在年底前正式发布，有望推动份额集中及单车ASP提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","BK1502","IE00B29SXG58.USD","BK1589","BK1509","01585"],"gpt_icon":0},{"id":"2490775870","title":"雅迪控股盤中異動 股價大漲5.01%報12.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 09:38","pubTimestamp":1733881118,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时38分，雅迪控股股票出现波动，股价大幅拉升5.01%。截至发稿，该股报12.580港元/股，成交量138.2万股，换手率0.04%，振幅5.68%。资金方面，该股资金流入914.336万港元，流出472.224万港元。雅迪控股股票所在的汽车行业中，整体涨幅为0.26%。其相关个股中，雅迪控股、广汽集团、喜相逢集团涨幅较大，振幅较大的相关个股有雅迪控股、吉利汽车、蔚来-SW，振幅分别为5.68%、2.55%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093838a1e4c2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093838a1e4c2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1502","IE00B29SXG58.USD","BK1509","BK1111","BK1589"],"gpt_icon":0},{"id":"2490066440","title":"雅迪控股12月10日獲主力加倉2224萬元 環比增加588.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490066440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490066440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818591,"startTime":"0","endTime":"0","summary":"12月10日, 雅迪控股股价涨1.70%，报收11.98元，成交金额3.81亿元，换手率0.99%，振幅6.96%，量比2.48。雅迪控股今日主力资金净流入2224万元，上一交易日主力净流入323万元，今日环比增加588.54%。该股近5个交易日下跌0.83%，主力资金累计净流入2999万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.20亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161707ab6c317b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161707ab6c317b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1509","BK1502","BK1111","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2490397053","title":"雅迪控股早盤漲逾6% 電動兩輪車或充分受益以舊換新","url":"https://stock-news.laohu8.com/highlight/detail?id=2490397053","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490397053?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 11:21","pubTimestamp":1733800860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　雅迪控股（01585）早盘上涨5.60%，现报12.44港元，成交额2.43亿港元。\n　　长江证券研究预计，2024年全年销量或将超过7000万辆。\n　　海通证券指出，目前雅迪、爱玛多厂进入电动自行车企业白名单，监管背书意义较大。且头部品牌知名度更高、资金优势更强，此次以旧换新有望充分受益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxwes8738383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1502","01585","BK1509","BK1111","BK1589","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2490003063","title":"汽車股走強 吉利汽車(00175)漲4.8% 11月狹義乘用車市場零售同比增16.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003063","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:56","pubTimestamp":1733799417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股走强，截至发稿，雅迪控股(01585)涨5.09%，吉利汽车(00175)涨4.8%，恒大汽车(00708)涨4.67%，蔚来(09866)涨2.75%，比亚迪股份(01211)涨1.9%。消息面上，乘联会发布最新全国乘用车市场分析，11月狭义乘用车市场零售242.3万部，同比增16.5%，环比升7.1%；累计首11个月零售达2025.7万部，较去年同期多4.7%。新能源车方面，11月零售126.8万部，同比升50.5%，环比增5.9%；首11个月累计零售959.4万部，飙41.2%。国内新能源车的零售渗透率达52.3%，连续第五个月突破50%，同比提高12个百分点。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","LU0348735423.USD","SG9999002828.SGD","LU1861214812.USD","LU0856984785.SGD","EVS.SI","LU0531970944.HKD","BYDDY","01211","01585","HYDD.SI","SG9999006514.SGD","GELYY","LU2097828557.USD","IE00B0JY6N72.USD","81211","LU0052750758.USD","SG9999015986.USD","LU1023057109.AUD","BK1594","LU2097828805.USD","BK1589","00175","LU0307460666.USD","LU0823426480.USD","LU0289739343.SGD","LU2097828474.EUR","LU0348805143.USD","LU0516422952.EUR","BK1598","LU0320764599.SGD","LU1808992512.USD","IE00BZ08YS42.EUR","LU2249611893.SGD","LU0516423174.USD","LU2360107325.USD","LU0708995583.HKD","BK1540","80175","BK1502","IE00B29SXG58.USD","LU0359202008.SGD","00708","BK1509","BK1539","LU2476274308.USD","002594","BK1610","LU0254981946.USD"],"gpt_icon":0},{"id":"2490030688","title":"【港股通】雅迪控股(01585)漲6.11% 機構指公司有望有望充分受益於以舊換新政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2490030688","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490030688?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:42","pubTimestamp":1733798524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅迪控股 震荡走强，截至发稿，涨6.11%，报12.5港元，成交额2.02亿港元。消息面上，日前深圳市政府宣布对电动自行车以旧换新补贴政策进行重大调整，旨在扩大活动覆盖范围并简化消费者申请流程。长江证券指出，2024年电动两轮车销量明显增长。长江证券研究预计，2024年全年销量或将超过7000万辆。瑞银认为雅迪将从2025年的电动两轮车国家标准升级、以旧换新政策以及行业集中度的提高中受益。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","IE00B29SXG58.USD","BK1509","BK1111","HSCEI","YANG","BK1589","HSTECH","01585","07226"],"gpt_icon":0},{"id":"1195384369","title":"異動解讀 | 雅迪控股盤中大漲7.13% 受益電動車以舊換新政策預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195384369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195384369?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:25","pubTimestamp":1733797504,"startTime":"0","endTime":"0","summary":"雅迪控股(01585)今日盘中大涨7.13%,引发市场广泛关注。这主要与近期深圳市政府调整电动自行车以旧换新补贴政策有关。\n\n深圳市政府宣布对电动自行车以旧换新补贴政策进行重大调整,旨在扩大活动覆盖范围并简化消费者申请流程。此举有望释放更高的电动车需求,多家机构预计2024年全年电动两轮车销量将大幅增长。\n\n分析指出,知名品牌雅迪在深圳以旧换新政策中有望充分受益。作为行业龙头,雅迪知名度高、资金实力雄厚,更有利于抓住这一契机提升市场份额。因此,此次利好政策以及机构乐观展望,增强了市场对雅迪控股未来业绩的信心,推动雅迪控股股价今日盘中大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01585"],"gpt_icon":0},{"id":"2490032946","title":"港股異動 | 雅迪控股(01585)漲超6% 電動兩輪車或充分受益以舊換新 機構料全年銷量增長顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032946","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:19","pubTimestamp":1733797145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅迪控股涨超6%，截至发稿，涨6.62%，报12.56港元，成交额1.86亿港元。长江证券指出，2024年电动两轮车销量明显增长。截至2024年9月23日，我国电动两轮车年销售量已突破5400万辆大关。长江证券研究预计，2024年全年销量或将超过7000万辆。海通证券指出，目前雅迪、爱玛多厂进入电动自行车企业白名单，监管背书意义较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","BK1111","01585","IE00B29SXG58.USD","BK1502","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.3333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":15,"updateTime":1747065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-05-15","current":29.875552,"percent":0.719968,"low":9.785747,"twenty":15.171677,"median":22.562981,"eighty":34.804321,"high":74.944995,"avg":26.034451,"sd":12.545109,"marketCap":41168274610},"quantilePoints":[{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-05-02","current":31.943953,"twenty":15.172812,"median":22.50207,"eighty":34.789343,"marketCap":43357429538},{"date":"2025-05-09","current":30.386571,"twenty":15.171677,"median":22.543026,"eighty":34.804321,"marketCap":41533133765},{"date":"2025-05-15","current":29.875552,"twenty":15.171677,"median":22.562981,"eighty":34.804321,"marketCap":41168274610}],"updateTime":1747374911363}}}