港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅迪控股

14.040

+0.1200.86%

成交量：755.01萬

成交額：1.06億

市值：437.02億

市盈率：31.22

高：14.300

開：14.200

低：13.720

收：13.920

資料載入中...

總覽公司新聞公告

雅迪控股04月30日主力淨流入94.4萬元散户資金拋售

雅迪控股(01585)：張禕胤辭任非執行董事

雅迪控股04月25日遭主力拋售52萬元

雅迪控股04月24日主力淨流出202萬元散戶資金買入

年銷量鋭減348萬臺，歸母淨利腰斬！電動車“一哥”怎麼了？

雅迪控股04月23日主力淨流入847萬元散戶資金拋售

雅迪控股04月22日主力淨流出301萬元散戶資金買入

雅迪控股：2024年利潤腰斬，行業洗牌已正式開始？

雅迪控股04月16日遭主力拋售117萬元

雅迪控股盤中異動早盤急速拉昇5.31%報15.460港元

雅迪虎落平陽業績“腰斬”，一年少賣350萬臺車，產品質量問題引關注

深圳商报·读创

雅迪控股04月11日獲主力加倉173萬元

雅迪控股04月10日主力淨流入228萬元散戶資金拋售

雅迪控股盤中異動股價大漲5.70%

雅迪控股盤中異動早盤股價大跌5.07%

雅迪控股觸底回升，重回利潤增長快車道（繁體版）

雅迪控股盤中異動快速上漲5.10%報14.020港元

雅迪控股：加快推進海外業務積極佈局上下游產業鏈

淨利潤砍半！雅迪“跌落神壇”

览富财经网

雅迪控股：2024年利潤承壓 2025年有望迎來恢復

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01585/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","market":"HK","secType":"STK","nameCN":"雅迪控股","latestPrice":14.04,"timestamp":1746000497029,"preClose":13.92,"halted":0,"volume":7550054,"delay":0,"floatShares":3112647294,"shares":3112647294,"eps":0.44973817674115557,"marketStatus":"已收盤","change":0.12,"latestTime":"04-30 16:08:17","open":14.2,"high":14.3,"low":13.72,"amount":105948099,"amplitude":0.041667,"askPrice":14.04,"askSize":156000,"bidPrice":14.02,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.4490736330988264,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1463587200000,"exchange":"SEHK","adjPreClose":13.92,"dividendRate":0.015679,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.056811,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01585\",,,,,undefined,":{"symbol":"01585","floatShares":3112647294,"roa":"3.42%","roe":"14.83%","lyrEps":0.449738,"volumeRatio":1.056811,"shares":3112647294,"dividePrice":0.220519,"high":14.3,"amplitude":0.041667,"preClose":13.92,"low":13.72,"week52Low":9,"pbRate":"4.68","psRate":"1.45","week52High":17.28,"institutionHeld":0,"latestPrice":14.04,"committee":-0.695652,"eps":0.44973817674115557,"divideRate":0.015679,"volume":7550054,"delay":0,"ttmEps":0.4490736330988264,"open":14.2,"prevYearClose":12.94,"prevWeekClose":14.26,"prevMonthClose":15.1,"prevQuarterClose":15.1,"fiveDayClose":14.42,"twentyDayClose":15.62,"sixtyDayClose":12.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01585\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531498084","title":"雅迪控股04月30日主力淨流入94.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531498084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000914,"startTime":"0","endTime":"0","summary":"04月30日, 雅迪控股股价涨0.86%，报收14.04元，成交金额1.1亿元，换手率0.24%，振幅4.17%，量比1.05。雅迪控股今日主力资金净流入94.4万元，上一交易日主力净流出92.9万元。该股近5个交易日下跌1.11%，主力资金累计净流出71.4万元；近20日主力资金累计净流入2267.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170305a46d727c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170305a46d727c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","IE00B29SXG58.USD","LU0823437842.USD","BK1502","LU2506952253.HKD","BK1589","LU1039395188.USD","BK1111","01585"],"gpt_icon":0},{"id":"2530908039","title":"雅迪控股(01585)：張禕胤辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908039","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:05","pubTimestamp":1745571908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅迪控股(01585)发布公告，张祎胤先生(张先生)已于2025年4月25日向董事会提交辞呈，彼将辞任非执行董事、本公司审核委员会、薪酬委员会及提名委员会各自的成员的职务，自2025年4月29日起生效，以投放更多时间于彼的其他业务承诺。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"雅迪控股(01585)：张祎胤辞任非执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1111","01585","BK1502","LU0823437842.USD","BK1589","LU1039395188.USD","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2530035249","title":"雅迪控股04月25日遭主力拋售52萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569029,"startTime":"0","endTime":"0","summary":"04月25日, 雅迪控股股价跌0.42%，报收14.26元，成交金额7827万元，换手率0.18%，振幅2.79%，量比0.75。雅迪控股今日主力资金净流出52万元，上一交易日主力净流出202万元。该股近5个交易日上涨0.70%，主力资金累计净流入305万元；近20日主力资金累计净流入1918万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170942a4669435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170942a4669435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823437842.USD","LU2506952253.HKD","BK1502","BK1589","LU1039395188.USD","BK1509","BK1111","01585","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2529704676","title":"雅迪控股04月24日主力淨流出202萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529704676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529704676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482606,"startTime":"0","endTime":"0","summary":"04月24日, 雅迪控股股价跌0.69%，报收14.32元，成交金额8222万元，换手率0.19%，振幅4.16%，量比0.79。雅迪控股今日主力资金净流出202万元，上一交易日主力净流入847万元。该股近5个交易日下跌1.64%，主力资金累计净流入240万元；近20日主力资金累计净流入2622万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170330a6c6571c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170330a6c6571c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00B29SXG58.USD","BK1502","BK1111","LU1039395188.USD","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2529452624","title":"年銷量鋭減348萬臺，歸母淨利腰斬！電動車“一哥”怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452624","media":"经济导报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:03","pubTimestamp":1745481805,"startTime":"0","endTime":"0","summary":"国内两轮电动车“一哥”雅迪控股迎来了近年来的首次业绩下滑。数据显示，雅迪控股在2024年实现收入282.36亿元，同比减少18.8%；归母净利润同比大幅下降51.8%，为12.72亿元。雅迪控股2024年年报显示，公司电动踏板车销量从2023年约496万台下降约20.7%至2024年约393.1万台，电动自行车销量从2023年约1156.1万台下降约21.4%至2024年约908.9万台。有多名消费者投诉称，雅迪电动车多款电池虚标续航问题。此外，2024年市场监管总局抽查通报146批次不合格电动自行车，雅迪多款车型上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424160845a6c64241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424160845a6c64241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","LU0823437842.USD","LU2506952253.HKD","BK1589","IE00B29SXG58.USD","LU1039395188.USD","01585","BK1502","BK1111"],"gpt_icon":0},{"id":"2529578622","title":"雅迪控股04月23日主力淨流入847萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396144,"startTime":"0","endTime":"0","summary":"04月23日, 雅迪控股股价涨1.98%，报收14.42元，成交金额1.84亿元，换手率0.41%，振幅3.39%，量比2.20。雅迪控股今日主力资金净流入847万元，上一交易日主力净流出301万元。该股近5个交易日下跌2.96%，主力资金累计净流出10万元；近20日主力资金累计净流入1637万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170658a463ac01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170658a463ac01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","LU0823437842.USD","01585","BK1509","BK1502","BK1589","IE00B29SXG58.USD","LU1039395188.USD","LU2506952253.HKD"],"gpt_icon":0},{"id":"2529321527","title":"雅迪控股04月22日主力淨流出301萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309743,"startTime":"0","endTime":"0","summary":"04月22日, 雅迪控股股价跌2.21%，报收14.14元，成交金额1.49亿元，换手率0.34%，振幅3.73%，量比2.06。雅迪控股今日主力资金净流出301万元，上一交易日主力净流入11万元。该股近5个交易日下跌2.86%，主力资金累计净流出1261万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出263万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170821a6c38aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170821a6c38aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585","BK1589","LU2506952253.HKD","LU0823437842.USD","BK1509","LU1039395188.USD","IE00B29SXG58.USD","BK1111","BK1502"],"gpt_icon":0},{"id":"2528503833","title":"雅迪控股：2024年利潤腰斬，行業洗牌已正式開始？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528503833","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528503833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:13","pubTimestamp":1744956830,"startTime":"0","endTime":"0","summary":"2025年4月，雅迪控股发布的2024年财报显示，这家中国电动两轮车行业龙头企业正经历上市以来最严峻的业绩寒冬。这是雅迪自2019年以来首次出现营收与净利润双降，其总销量从2023年的1650万台骤降至1302.05万台，同比减少21.18%，远超行业11.6%的平均降幅。爱玛科技虽增速放缓，但2024年净利润19.88亿元已反超雅迪，2025年一季度预计销量增长30%，全年目标1300万台，直逼雅迪现有规模。有机构指出，2025年或将成为行业分水岭。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814161294d9b58f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041814161294d9b58f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","IE00B29SXG58.USD","BK1589","LU1039395188.USD","BK1502","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2527600172","title":"雅迪控股04月16日遭主力拋售117萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527600172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527600172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791379,"startTime":"0","endTime":"0","summary":"04月16日, 雅迪控股股价跌1.78%，报收14.34元，成交金额6432万元，换手率0.14%，振幅3.70%，量比0.60。雅迪控股今日主力资金净流出117万元，连续3日净流出，上一交易日主力净流出452万元。该股近5个交易日上涨2.85%，主力资金累计净流出572万元；近20日主力资金累计净流入1422万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173731a6bc651e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173731a6bc651e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1111","BK1589","BK1509","LU2506952253.HKD","LU1039395188.USD","01585","BK1502","LU0823437842.USD"],"gpt_icon":0},{"id":"2527946336","title":"雅迪控股盤中異動 早盤急速拉昇5.31%報15.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594231,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分，雅迪控股股票出现异动，股价大幅上涨5.31%。截至发稿，该股报15.460港元/股，成交量6.6万股，换手率0.00%，振幅4.36%。资金方面，该股资金流入30.248万港元，流出45.52万港元。雅迪控股股票所在的汽车行业中，整体涨幅为10.01%。其相关个股中，蔚来-SW、小鹏汽车-W、雅迪控股涨幅较大，振幅较大的相关个股有雅迪控股、零跑汽车、蔚来-SW，振幅分别为4.36%、3.48%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930319736e733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930319736e733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01585","BK1509","BK1589","BK1111","LU2506952253.HKD","IE00B29SXG58.USD","LU0823437842.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2527930588","title":"雅迪虎落平陽業績“腰斬”，一年少賣350萬臺車，產品質量問題引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930588","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 10:18","pubTimestamp":1744510705,"startTime":"0","endTime":"0","summary":"电动车知名上市公司雅迪控股（01585）日前披露2024年财报，公司全年实现营收282.36亿元，同比下滑18.77%；归母净利润“腰斩”，同比大跌51.8%，降至12.72亿元，这是雅迪五年来首次出现净利润下滑，也让这家曾号称“全球每卖出3辆电动车就有1辆是雅迪”的行业龙头，第一次尝到了增长乏力的苦涩。拉长时间来看，雅迪控股的营收增速已接连断崖式下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375176316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1111","01585","BK1502","LU0823437842.USD","BK1589","LU1039395188.USD","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2526655320","title":"雅迪控股04月11日獲主力加倉173萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359362,"startTime":"0","endTime":"0","summary":"04月11日, 雅迪控股股价涨1.10%，报收14.68元，成交金额1.02亿元，换手率0.22%，振幅3.86%，量比0.53。雅迪控股今日主力资金净流入173万元，上一交易日主力净流入228万元。该股近5个交易日下跌4.23%，主力资金累计净流入1163万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5913万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170503a6b795d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170503a6b795d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","BK1502","BK1589","LU0823437842.USD","LU1039395188.USD","BK1509","IE00B29SXG58.USD","01585","BK1111"],"gpt_icon":0},{"id":"2526393685","title":"雅迪控股04月10日主力淨流入228萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272922,"startTime":"0","endTime":"0","summary":"04月10日, 雅迪控股股价涨3.42%，报收14.52元，成交金额9505万元，换手率0.21%，振幅5.27%，量比0.43。雅迪控股今日主力资金净流入228万元，上一交易日主力净流出58万元。该股近5个交易日下跌0.81%，主力资金累计净流入807万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入6275万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170200a454b59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170200a454b59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","LU0823437842.USD","IE00B29SXG58.USD","BK1502","LU1039395188.USD","01585","LU2506952253.HKD","BK1589","BK1509"],"gpt_icon":0},{"id":"2526320121","title":"雅迪控股盤中異動 股價大漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:31","pubTimestamp":1744248718,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时31分，雅迪控股股票出现波动，股价急速拉升5.70%。雅迪控股股票所在的汽车行业中，整体涨幅为8.61%。其相关个股中，吉利汽车、越南制造加工出口、吉利汽车-R涨幅较大，振幅较大的相关个股有零跑汽车、雅迪控股、小鹏汽车-W，振幅分别为4.25%、4.13%、3.74%。消息层面，截至09时31分，《雅迪控股触底回升，重回利润增长快车道（繁体版）》资讯为影响雅迪控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009315994d140c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009315994d140c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","LU1039395188.USD","LU0823437842.USD","BK1502","01585","BK1589","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2526710388","title":"雅迪控股盤中異動 早盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526710388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526710388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163315,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时48分，雅迪控股股票出现波动，股价急速下跌5.07%。截至发稿，该股报13.120港元/股，成交量86.8万股，换手率0.03%，振幅3.33%。雅迪控股股票所在的汽车行业中，整体跌幅为12.29%。雅迪控股公司简介：雅迪集团控股有限公司是一家主要从事电动两轮车及相关配件的开发、生产和销售业务的中国投资控股公司。消息层面，截至09时48分，《雅迪控股触底回升，重回利润增长快车道（繁体版）》资讯为影响雅迪控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094835a453234a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094835a453234a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1509","IE00B29SXG58.USD","LU2506952253.HKD","LU0823437842.USD","01585","BK1589","LU1039395188.USD","BK1111"],"gpt_icon":0},{"id":"2525406882","title":"雅迪控股觸底回升，重回利潤增長快車道（繁體版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406882","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:14","pubTimestamp":1744082079,"startTime":"0","endTime":"0","summary":"2024年业绩见底：2024年雅迪收入282亿元人民币，下降18.8%，净利润12.7亿，下降51.8%。由于上述影响，毛利率由2023年的16.9%下降到15.2%。2025年2月推出摩登新车，主要面向女性消费者。今年经销商管道轻装上阵，一季度销量大幅增长，奠定今年增长基调。因此雅迪内部和外部环境都趋势向好。我们预计今年销量接近1700万台，超过2023年高位，预计今年毛利率从底部回升到17.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113048a6b38194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408113048a6b38194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00B29SXG58.USD","BK1502","BK1111","LU1039395188.USD","LU2506952253.HKD","LU0823437842.USD","BK1509","01585"],"gpt_icon":0},{"id":"2525886207","title":"雅迪控股盤中異動 快速上漲5.10%報14.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:27","pubTimestamp":1744079244,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时27分，雅迪控股股票出现异动，股价大幅上涨5.10%。截至发稿，该股报14.020港元/股，成交量510.427万股，换手率0.16%，振幅4.50%。资金方面，该股资金流入3891.68万港元，流出2423.16万港元。最近的财报数据显示，该股实现营业收入304.91亿港元，净利润13.74亿港元，每股收益0.46港元，毛利46.32亿港元，市盈率31.76倍。雅迪控股股票所在的汽车行业中，整体涨幅为7.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102724a6b3721d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408102724a6b3721d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952253.HKD","BK1589","01585","LU1039395188.USD","IE00B29SXG58.USD","BK1111","BK1502","BK1509","LU0823437842.USD"],"gpt_icon":0},{"id":"2525857864","title":"雅迪控股：加快推進海外業務 積極佈局上下游產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857864","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"毛利率有所下滑，销售、研发费用率有所提升：2024 年公司毛利率为15.2%，同比下滑1.7pct。公司毛利率下滑的原因为应对国标调整，公司加速现有库存清仓，降低了若干现有型号产品的价格。加速布局海外市场，积极布局上下游产业链： 2024 年公司在海外100 余国家实现出口，在全球拥有40000 余家终端门店，2024 年公司在印尼和越南的工厂正式动工，同时公司进入泰国电动两轮车市场，在泰国开设了三家旗舰店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180644a6b3edc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408180644a6b3edc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1039395188.USD","BK1111","LU0823437842.USD","LU2506952253.HKD","BK1502","IE00B29SXG58.USD","BK1509","01585","BK1589"],"gpt_icon":0},{"id":"2524470231","title":"淨利潤砍半！雅迪“跌落神壇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470231","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"3月25日雅迪控股发布财报，2024年公司实现收入282.36亿元，同比下滑18.77%；归母净利润同比大幅缩水约51.8%至12.7亿元，近乎砍半，这也是雅迪五年来首次净利润下滑。新标准下压力犹在雅迪的业绩下滑早有预兆。这一规定无疑给雅迪的库存管理带来了显著的额外压力。胜马财经了解到，早些年，雅迪靠“跑马圈地”，建立起了庞大的销售网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120528972d17cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403120528972d17cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01585"],"gpt_icon":0},{"id":"2524288332","title":"雅迪控股：2024年利潤承壓 2025年有望迎來恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2524288332","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524288332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"2024 年收入及利润下滑受国检、去库存等拖累。2024 年利润率下滑，费用率提升。2025 年强化新品打造，持续拓展门店，有望迎来销量及利润恢复。2024 年12 月雅迪召开全球零售峰会，指引2025 年整体发展规划及目标，深入了解经销商发展需求，提振信心，2025 年有望迎来积极转变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152621a44c4c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403152621a44c4c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1111","LU1039395188.USD","LU0823437842.USD","BK1502","01585","BK1589","BK1509","LU2506952253.HKD","IE00B29SXG58.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01585\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"01585","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-23","defaultRemindTime":1750383000000,"name":"雅迪控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-23","currency":"HKD","dateTimestamp":1750348800000,"payDate":"2025-07-16"},{"date":"2025-03-25","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-21","symbol":"01585","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-24","defaultRemindTime":1718933400000,"name":"雅迪控股","recordDate":"2024-08-19","payableDate":"2024-06-24","currency":"HKD","dateTimestamp":1718899200000,"payDate":"2024-08-19"},{"date":"2024-03-19","symbol":"01585","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01585\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.04,"currency":"HKD"},{"executeDate":"2020-10-20","recordDate":"2020-10-21","paymentDate":"2020-11-09","value":0.1,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-10","value":0.19,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-15","value":0.28,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-17","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01585\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.3571,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":14,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01585\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01585","date":"2025-04-29","current":31.168906,"percent":0.749188,"low":9.785747,"twenty":15.171677,"median":22.473096,"eighty":34.804321,"high":74.944995,"avg":25.942,"sd":12.555877,"marketCap":42323661933},"quantilePoints":[{"date":"2020-05-08","current":20.031648,"twenty":12.186815,"median":13.911195,"eighty":14.822526,"marketCap":11081500000},{"date":"2020-05-15","current":20.654671,"twenty":12.248644,"median":13.955984,"eighty":14.904376,"marketCap":11381000000},{"date":"2020-05-22","current":20.721263,"twenty":12.452808,"median":14.016361,"eighty":15.032176,"marketCap":11381000000},{"date":"2020-05-29","current":21.464175,"twenty":12.610606,"median":14.11394,"eighty":15.60737,"marketCap":11770350000},{"date":"2020-06-05","current":21.959442,"twenty":12.694918,"median":14.462554,"eighty":17.627729,"marketCap":12129750000},{"date":"2020-06-12","current":27.655256,"twenty":12.746241,"median":14.507984,"eighty":20.732871,"marketCap":15274500000},{"date":"2020-06-19","current":30.690188,"twenty":12.799563,"median":14.576299,"eighty":21.116075,"marketCap":16981650000},{"date":"2020-06-26","current":30.013708,"twenty":12.834604,"median":14.624107,"eighty":21.369845,"marketCap":16592300000},{"date":"2020-07-03","current":28.993852,"twenty":12.877209,"median":14.663051,"eighty":21.766533,"marketCap":16053200000},{"date":"2020-07-10","current":34.989073,"twenty":13.035877,"median":14.709677,"eighty":21.933285,"marketCap":19557350000},{"date":"2020-07-17","current":32.5262,"twenty":13.103119,"median":14.760361,"eighty":22.60225,"marketCap":18209600000},{"date":"2020-07-24","current":32.761425,"twenty":13.149667,"median":14.827585,"eighty":27.499631,"marketCap":18269500000},{"date":"2020-07-31","current":34.759386,"twenty":13.197661,"median":14.878419,"eighty":28.92001,"marketCap":19497450000},{"date":"2020-08-07","current":39.628865,"twenty":13.29633,"median":14.946775,"eighty":29.642517,"marketCap":22252850000},{"date":"2020-08-14","current":36.018326,"twenty":13.336212,"median":14.996627,"eighty":30.183394,"marketCap":20276150000},{"date":"2020-08-21","current":39.457097,"twenty":13.376566,"median":15.167938,"eighty":32.067322,"marketCap":22312750000},{"date":"2020-08-28","current":28.112111,"twenty":13.400893,"median":15.816897,"eighty":32.489453,"marketCap":22838507688},{"date":"2020-09-04","current":28.54252,"twenty":13.434533,"median":16.748393,"eighty":32.067322,"marketCap":23266729707},{"date":"2020-09-11","current":31.520595,"twenty":13.521812,"median":20.031648,"eighty":31.409824,"marketCap":25721869283},{"date":"2020-09-18","current":39.983917,"twenty":13.57712,"median":20.735773,"eighty":32.755195,"marketCap":32944547339},{"date":"2020-09-25","current":36.182904,"twenty":13.780797,"median":20.893322,"eighty":33.626227,"marketCap":29575867455},{"date":"2020-09-30","current":39.556634,"twenty":13.788824,"median":21.118218,"eighty":34.000245,"marketCap":32487777186},{"date":"2020-10-09","current":42.764509,"twenty":13.794888,"median":21.228351,"eighty":34.740853,"marketCap":35628071993},{"date":"2020-10-16","current":42.850626,"twenty":13.811377,"median":21.652317,"eighty":35.906321,"marketCap":35685168262},{"date":"2020-10-23","current":38.060917,"twenty":13.850236,"median":21.840001,"eighty":36.18689,"marketCap":31745525686},{"date":"2020-10-30","current":37.849708,"twenty":13.865572,"median":21.932842,"eighty":36.317231,"marketCap":31574236878},{"date":"2020-11-06","current":38.291762,"twenty":13.891638,"median":21.955827,"eighty":36.699264,"marketCap":32316488378},{"date":"2020-11-13","current":35.758553,"twenty":13.90915,"median":22.636851,"eighty":36.699264,"marketCap":30203926417},{"date":"2020-11-20","current":42.320402,"twenty":13.925782,"median":26.410415,"eighty":36.956369,"marketCap":35970649608},{"date":"2020-11-27","current":45.247513,"twenty":13.942059,"median":27.655256,"eighty":37.747175,"marketCap":38368692915},{"date":"2020-12-04","current":48.066294,"twenty":13.957895,"median":28.158648,"eighty":38.08304,"marketCap":41052217569},{"date":"2020-12-11","current":46.77433,"twenty":13.97189,"median":28.353183,"eighty":38.431933,"marketCap":39853195915},{"date":"2020-12-18","current":51.850187,"twenty":14.000266,"median":28.493617,"eighty":38.905699,"marketCap":44249608645},{"date":"2020-12-24","current":49.457551,"twenty":14.022825,"median":28.587251,"eighty":39.192705,"marketCap":42251239222},{"date":"2020-12-31","current":53.512531,"twenty":14.043578,"median":28.745441,"eighty":39.27976,"marketCap":45734111645},{"date":"2021-01-08","current":62.701704,"twenty":49.217528,"median":53.512531,"eighty":56.928621,"marketCap":54070166951},{"date":"2021-01-15","current":58.149454,"twenty":51.85057,"median":57.076751,"eighty":59.637061,"marketCap":50073428105},{"date":"2021-01-22","current":67.493706,"twenty":53.29043,"median":58.651624,"eighty":61.799922,"marketCap":58095453931},{"date":"2021-01-29","current":66.446877,"twenty":54.523148,"median":60.125628,"eighty":66.359684,"marketCap":57667231912},{"date":"2021-02-05","current":64.332233,"twenty":55.880417,"median":61.198734,"eighty":67.784856,"marketCap":55497573681},{"date":"2021-02-11","current":71.873607,"twenty":56.928621,"median":63.029854,"eighty":69.030058,"marketCap":62092192776},{"date":"2021-02-19","current":68.208864,"twenty":57.883812,"median":64.332233,"eighty":70.051687,"marketCap":58951897969},{"date":"2021-02-26","current":55.879022,"twenty":56.534435,"median":62.931895,"eighty":69.792383,"marketCap":48189251221},{"date":"2021-03-05","current":60.731992,"twenty":56.534435,"median":62.390973,"eighty":69.205017,"marketCap":52243086336},{"date":"2021-03-12","current":61.968834,"twenty":55.63399,"median":60.965363,"eighty":68.44846,"marketCap":53213722913},{"date":"2021-03-19","current":65.647638,"twenty":55.970438,"median":61.968834,"eighty":68.219038,"marketCap":56354017720},{"date":"2021-03-26","current":57.988676,"twenty":55.907649,"median":61.449096,"eighty":68.065832,"marketCap":49559561682},{"date":"2021-04-01","current":48.989752,"twenty":55.196893,"median":60.661142,"eighty":67.493706,"marketCap":55554669951},{"date":"2021-04-09","current":45.566131,"twenty":53.951819,"median":60.350759,"eighty":66.906261,"marketCap":51786316182},{"date":"2021-04-16","current":43.642548,"twenty":51.207253,"median":59.680967,"eighty":66.473979,"marketCap":49787946759},{"date":"2021-04-23","current":42.585035,"twenty":46.809044,"median":59.158904,"eighty":66.359684,"marketCap":48703117644},{"date":"2021-04-30","current":42.136677,"twenty":45.313874,"median":58.632533,"eighty":66.050665,"marketCap":48388994837},{"date":"2021-05-07","current":39.649011,"twenty":44.291355,"median":57.988676,"eighty":65.741945,"marketCap":45827224522},{"date":"2021-05-14","current":39.379125,"twenty":43.447537,"median":56.831938,"eighty":65.205281,"marketCap":45485655146},{"date":"2021-05-21","current":44.098381,"twenty":43.330196,"median":55.950591,"eighty":64.900526,"marketCap":50950765151},{"date":"2021-05-28","current":41.326124,"twenty":43.330196,"median":55.355767,"eighty":64.687333,"marketCap":48218210149},{"date":"2021-06-04","current":43.434893,"twenty":43.330196,"median":54.361807,"eighty":64.366719,"marketCap":50438411088},{"date":"2021-06-11","current":40.39838,"twenty":42.362049,"median":52.957278,"eighty":64.252465,"marketCap":46908860877},{"date":"2021-06-18","current":41.71723,"twenty":42.141528,"median":51.885082,"eighty":64.057357,"marketCap":48047425461},{"date":"2021-06-25","current":40.309189,"twenty":41.931871,"median":48.373904,"eighty":63.610396,"marketCap":46396506814},{"date":"2021-07-02","current":39.686108,"twenty":41.326124,"median":47.421715,"eighty":63.029854,"marketCap":45599511605},{"date":"2021-07-09","current":42.453658,"twenty":41.30792,"median":46.257507,"eighty":62.833936,"marketCap":48730564212},{"date":"2021-07-16","current":40.917043,"twenty":41.30792,"median":45.459637,"eighty":62.701704,"marketCap":46965789106},{"date":"2021-07-23","current":37.200891,"twenty":40.857881,"median":44.959344,"eighty":62.390973,"marketCap":42696171915},{"date":"2021-07-30","current":32.973207,"twenty":40.683936,"median":44.603075,"eighty":61.968834,"marketCap":37971128889},{"date":"2021-08-06","current":34.68833,"twenty":40.39838,"median":44.311851,"eighty":61.699459,"marketCap":39849760454},{"date":"2021-08-13","current":36.967036,"twenty":40.223802,"median":44.154408,"eighty":61.198734,"marketCap":42525387227},{"date":"2021-08-20","current":33.598135,"twenty":39.686108,"median":44.098381,"eighty":60.731992,"marketCap":38540411181},{"date":"2021-08-27","current":29.721043,"twenty":39.379125,"median":43.780285,"eighty":60.590293,"marketCap":41193174419},{"date":"2021-09-03","current":28.13663,"twenty":38.536544,"median":43.495117,"eighty":60.350759,"marketCap":39013034269},{"date":"2021-09-10","current":27.981909,"twenty":37.454418,"median":43.377949,"eighty":60.21619,"marketCap":38898290051},{"date":"2021-09-17","current":26.45056,"twenty":36.967036,"median":43.243092,"eighty":59.900498,"marketCap":36660777791},{"date":"2021-09-24","current":24.783346,"twenty":35.817983,"median":42.764849,"eighty":59.549248,"marketCap":34365893422},{"date":"2021-09-30","current":26.226437,"twenty":35.402007,"median":42.585035,"eighty":59.33903,"marketCap":36488661463},{"date":"2021-10-08","current":25.856488,"twenty":34.933142,"median":42.307013,"eighty":59.198313,"marketCap":35972312480},{"date":"2021-10-15","current":27.033858,"twenty":34.477318,"median":42.148803,"eighty":59.057818,"marketCap":37636103648},{"date":"2021-10-22","current":27.495811,"twenty":33.216192,"median":42.015108,"eighty":58.804363,"marketCap":38554057395},{"date":"2021-10-29","current":27.481934,"twenty":29.493127,"median":41.897557,"eighty":58.636351,"marketCap":38439313177},{"date":"2021-11-05","current":28.255731,"twenty":28.539311,"median":41.65774,"eighty":58.427847,"marketCap":39586755361},{"date":"2021-11-12","current":28.058148,"twenty":28.286739,"median":41.295761,"eighty":58.085143,"marketCap":39472011143},{"date":"2021-11-19","current":27.893707,"twenty":28.102129,"median":40.876843,"eighty":57.920166,"marketCap":39185150597},{"date":"2021-11-26","current":26.86411,"twenty":28.049441,"median":40.814431,"eighty":57.621551,"marketCap":37750847866},{"date":"2021-12-03","current":28.566851,"twenty":28.023746,"median":40.683936,"eighty":56.931105,"marketCap":40217848563},{"date":"2021-12-10","current":29.697938,"twenty":28.027594,"median":40.45612,"eighty":56.210524,"marketCap":41881639730},{"date":"2021-12-17","current":32.242516,"twenty":28.049441,"median":40.392818,"eighty":55.964904,"marketCap":45438710502},{"date":"2021-12-24","current":30.300197,"twenty":28.06654,"median":40.266496,"eighty":55.756506,"marketCap":42742221368},{"date":"2021-12-31","current":30.843177,"twenty":28.081446,"median":40.20278,"eighty":55.529339,"marketCap":43602803007},{"date":"2022-01-07","current":26.886948,"twenty":28.184781,"median":29.749913,"eighty":30.022112,"marketCap":37865592085},{"date":"2022-01-14","current":26.787868,"twenty":27.301268,"median":28.218307,"eighty":29.836253,"marketCap":37808219975},{"date":"2022-01-21","current":25.874997,"twenty":25.780952,"median":27.502108,"eighty":29.763774,"marketCap":36603405682},{"date":"2022-01-28","current":21.753209,"twenty":25.015788,"median":27.006364,"eighty":29.543732,"marketCap":30694078432},{"date":"2022-02-04","current":22.943601,"twenty":24.125545,"median":26.837408,"eighty":29.406278,"marketCap":32357869600},{"date":"2022-02-11","current":22.978548,"twenty":22.93312,"median":25.639886,"eighty":28.470552,"marketCap":32472613818},{"date":"2022-02-18","current":23.55304,"twenty":22.927836,"median":25.45861,"eighty":27.966061,"marketCap":33447939675},{"date":"2022-02-25","current":23.011513,"twenty":22.861622,"median":24.534771,"eighty":27.756125,"marketCap":32759474364},{"date":"2022-03-04","current":20.545319,"twenty":22.661709,"median":23.5631,"eighty":27.502108,"marketCap":29259775702},{"date":"2022-03-11","current":17.893387,"twenty":22.328124,"median":23.207821,"eighty":27.41826,"marketCap":25444530439},{"date":"2022-03-18","current":19.990387,"twenty":20.545319,"median":23.040258,"eighty":27.12578,"marketCap":28313135900},{"date":"2022-03-25","current":20.455364,"twenty":20.446727,"median":22.978548,"eighty":26.886948,"marketCap":28972915156},{"date":"2022-04-01","current":21.570837,"twenty":20.263631,"median":22.930478,"eighty":26.787868,"marketCap":36373917245},{"date":"2022-04-08","current":21.153389,"twenty":20.410108,"median":22.783383,"eighty":26.057571,"marketCap":35685451934},{"date":"2022-04-14","current":20.847785,"twenty":20.242203,"median":22.641842,"eighty":25.73393,"marketCap":35111730842},{"date":"2022-04-22","current":20.134037,"twenty":20.16631,"median":22.44868,"eighty":25.639704,"marketCap":33275823347},{"date":"2022-04-29","current":21.075159,"twenty":20.14771,"median":22.208805,"eighty":25.618995,"marketCap":34270632033},{"date":"2022-05-06","current":20.71862,"twenty":20.172863,"median":21.97922,"eighty":25.536449,"marketCap":33411000795},{"date":"2022-05-13","current":21.09608,"twenty":20.210062,"median":21.582929,"eighty":25.328878,"marketCap":33411000795},{"date":"2022-05-20","current":25.229084,"twenty":20.220379,"median":21.866214,"eighty":25.229084,"marketCap":40517285698},{"date":"2022-05-27","current":22.965185,"twenty":20.263631,"median":22.208805,"eighty":24.778564,"marketCap":36849525748},{"date":"2022-06-02","current":25.173566,"twenty":20.410108,"median":22.424263,"eighty":24.857564,"marketCap":40609846460},{"date":"2022-06-10","current":28.017517,"twenty":20.451564,"median":22.607279,"eighty":25.59856,"marketCap":44893833153},{"date":"2022-06-17","current":27.864947,"twenty":20.454846,"median":22.705145,"eighty":26.222526,"marketCap":44600409407},{"date":"2022-06-24","current":28.557864,"twenty":20.493346,"median":22.915361,"eighty":27.14657,"marketCap":45891473890},{"date":"2022-06-30","current":28.094969,"twenty":20.527408,"median":22.938361,"eighty":27.461055,"marketCap":45069887400},{"date":"2022-07-08","current":29.454763,"twenty":20.544705,"median":22.978548,"eighty":27.753342,"marketCap":47299907871},{"date":"2022-07-15","current":31.832806,"twenty":20.548484,"median":23.015259,"eighty":27.961618,"marketCap":50644938576},{"date":"2022-07-22","current":32.254281,"twenty":20.584709,"median":23.152621,"eighty":28.104517,"marketCap":51349155567},{"date":"2022-07-29","current":31.110471,"twenty":20.667489,"median":23.208603,"eighty":28.277636,"marketCap":49588613090},{"date":"2022-08-05","current":31.226825,"twenty":20.714177,"median":23.491497,"eighty":28.655368,"marketCap":49647297840},{"date":"2022-08-12","current":30.262805,"twenty":20.796119,"median":23.849353,"eighty":29.04989,"marketCap":48180179109},{"date":"2022-08-19","current":30.047514,"twenty":20.862321,"median":24.352808,"eighty":29.429019,"marketCap":47358592620},{"date":"2022-08-26","current":23.66922,"twenty":20.904012,"median":24.472553,"eighty":29.463383,"marketCap":45382647720},{"date":"2022-09-02","current":22.393573,"twenty":20.927323,"median":24.348429,"eighty":29.429019,"marketCap":42782600195},{"date":"2022-09-09","current":22.603344,"twenty":20.949085,"median":23.897382,"eighty":29.40851,"marketCap":43018968152},{"date":"2022-09-16","current":22.093377,"twenty":20.989124,"median":23.5631,"eighty":29.366141,"marketCap":41659852400},{"date":"2022-09-23","current":21.056032,"twenty":21.039657,"median":23.482045,"eighty":29.302265,"marketCap":38941620895},{"date":"2022-09-30","current":20.091057,"twenty":20.969707,"median":23.208603,"eighty":29.280987,"marketCap":37227953208},{"date":"2022-10-07","current":19.358687,"twenty":20.926004,"median":23.195408,"eighty":29.250723,"marketCap":35868837456},{"date":"2022-10-14","current":19.953032,"twenty":20.709734,"median":23.061509,"eighty":29.166157,"marketCap":36577941327},{"date":"2022-10-21","current":21.583617,"twenty":20.709734,"median":23.001411,"eighty":28.927682,"marketCap":39296172831},{"date":"2022-10-28","current":19.604887,"twenty":20.546374,"median":22.965185,"eighty":28.893873,"marketCap":35632469499},{"date":"2022-11-04","current":21.798675,"twenty":20.544092,"median":22.930478,"eighty":28.843284,"marketCap":40005276701},{"date":"2022-11-11","current":22.372078,"twenty":20.546374,"median":22.861622,"eighty":28.752872,"marketCap":41423484443},{"date":"2022-11-18","current":19.951094,"twenty":20.546374,"median":22.683427,"eighty":28.540402,"marketCap":36814309284},{"date":"2022-11-25","current":19.658718,"twenty":20.492789,"median":22.603344,"eighty":28.455795,"marketCap":35987021434},{"date":"2022-12-02","current":21.736871,"twenty":20.492789,"median":22.601861,"eighty":28.373294,"marketCap":40478012615},{"date":"2022-12-09","current":21.631146,"twenty":20.510127,"median":22.600378,"eighty":28.278812,"marketCap":40655288583},{"date":"2022-12-16","current":20.484183,"twenty":20.492789,"median":22.5733,"eighty":28.271375,"marketCap":38409792993},{"date":"2022-12-23","current":20.06825,"twenty":20.453291,"median":22.550144,"eighty":28.227152,"marketCap":37641597133},{"date":"2022-12-30","current":20.325382,"twenty":20.417718,"median":22.540942,"eighty":28.155502,"marketCap":38587068960},{"date":"2023-01-06","current":24.801758,"twenty":20.440426,"median":22.540942,"eighty":28.12395,"marketCap":47569051322},{"date":"2023-01-13","current":24.396792,"twenty":20.450355,"median":22.559823,"eighty":28.104517,"marketCap":47687235300},{"date":"2023-01-20","current":26.437542,"twenty":20.454328,"median":22.5881,"eighty":28.083221,"marketCap":51232754653},{"date":"2023-01-27","current":27.865018,"twenty":20.455364,"median":22.59648,"eighty":28.075389,"marketCap":54010078147},{"date":"2023-02-03","current":28.449382,"twenty":20.484183,"median":22.621976,"eighty":28.094969,"marketCap":55428285888},{"date":"2023-02-10","current":28.102639,"twenty":20.484529,"median":22.741776,"eighty":28.102639,"marketCap":54423722071},{"date":"2023-02-17","current":26.27628,"twenty":20.490276,"median":22.861622,"eighty":28.102639,"marketCap":50405466804},{"date":"2023-02-24","current":26.757432,"twenty":20.502842,"median":22.930478,"eighty":28.094969,"marketCap":50700926750},{"date":"2023-03-03","current":29.126854,"twenty":20.539268,"median":22.940329,"eighty":28.102639,"marketCap":55546469866},{"date":"2023-03-10","current":27.095856,"twenty":27.432994,"median":28.011246,"eighty":28.545895,"marketCap":51291846642},{"date":"2023-03-17","current":28.011061,"twenty":15.258265,"median":21.107502,"eighty":34.75012,"marketCap":53537342233},{"date":"2023-03-24","current":28.671235,"twenty":15.319769,"median":21.196664,"eighty":34.75012,"marketCap":55428285888},{"date":"2023-03-31","current":24.234087,"twenty":15.338341,"median":21.517506,"eighty":34.745486,"marketCap":59830639085},{"date":"2023-04-06","current":23.231839,"twenty":15.338913,"median":21.582929,"eighty":34.740853,"marketCap":57319229543},{"date":"2023-04-14","current":23.87887,"twenty":15.348075,"median":21.698273,"eighty":34.75012,"marketCap":58973805241},{"date":"2023-04-21","current":22.191488,"twenty":15.373099,"median":21.776697,"eighty":34.75012,"marketCap":54778274006},{"date":"2023-04-28","current":22.092658,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":54128262125},{"date":"2023-05-05","current":21.189641,"twenty":15.373099,"median":21.812924,"eighty":34.75012,"marketCap":52000950513},{"date":"2023-05-12","current":20.487953,"twenty":15.386478,"median":21.812924,"eighty":34.75012,"marketCap":49932730890},{"date":"2023-05-19","current":20.730973,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":49814546912},{"date":"2023-05-25","current":20.347456,"twenty":15.39293,"median":21.805799,"eighty":34.745486,"marketCap":48691799117},{"date":"2023-06-02","current":20.540576,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":48987259063},{"date":"2023-06-09","current":21.562787,"twenty":15.391554,"median":21.812924,"eighty":34.75012,"marketCap":51350938632},{"date":"2023-06-16","current":22.638927,"twenty":15.391554,"median":21.929268,"eighty":34.75012,"marketCap":53655526211},{"date":"2023-06-23","current":21.058359,"twenty":15.391554,"median":21.933396,"eighty":34.75012,"marketCap":49637270944},{"date":"2023-06-30","current":22.5408,"twenty":15.391554,"median":21.959442,"eighty":34.75012,"marketCap":52650962395},{"date":"2023-07-07","current":21.621644,"twenty":15.39293,"median":22.022774,"eighty":34.745486,"marketCap":50405466804},{"date":"2023-07-14","current":22.047352,"twenty":15.39293,"median":22.05684,"eighty":34.745486,"marketCap":52119134492},{"date":"2023-07-21","current":21.673137,"twenty":15.39293,"median":22.067277,"eighty":34.745486,"marketCap":50996386696},{"date":"2023-07-28","current":23.280219,"twenty":15.39293,"median":22.093018,"eighty":34.745486,"marketCap":54719182017},{"date":"2023-08-04","current":21.936442,"twenty":15.39293,"median":22.097521,"eighty":34.745486,"marketCap":51646398578},{"date":"2023-08-11","current":21.45521,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":50228190837},{"date":"2023-08-18","current":20.542148,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":47746327289},{"date":"2023-08-25","current":17.431881,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":40537104604},{"date":"2023-09-01","current":17.057136,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45150603663},{"date":"2023-09-08","current":17.351901,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45390129412},{"date":"2023-09-15","current":17.649992,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":46527876719},{"date":"2023-09-22","current":17.24838,"twenty":15.39293,"median":22.112862,"eighty":34.745486,"marketCap":45270366538},{"date":"2023-09-29","current":16.558338,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-10-06","current":16.497909,"twenty":15.394306,"median":22.112465,"eighty":34.740853,"marketCap":43354160547},{"date":"2023-10-13","current":17.161586,"twenty":15.432575,"median":22.112465,"eighty":34.740853,"marketCap":45030840789},{"date":"2023-10-20","current":16.525231,"twenty":15.512196,"median":22.111958,"eighty":34.73622,"marketCap":43294279110},{"date":"2023-10-27","current":16.738119,"twenty":15.559254,"median":22.112465,"eighty":34.740853,"marketCap":43833212045},{"date":"2023-11-03","current":16.648182,"twenty":15.622732,"median":22.112465,"eighty":34.740853,"marketCap":43713449170},{"date":"2023-11-10","current":16.149831,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":42396057551},{"date":"2023-11-17","current":16.796709,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":44491907854},{"date":"2023-11-24","current":17.242531,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":46048825222},{"date":"2023-12-01","current":16.233492,"twenty":15.748425,"median":22.112465,"eighty":34.740853,"marketCap":43533804858},{"date":"2023-12-08","current":14.931748,"twenty":15.675057,"median":22.112465,"eighty":34.740853,"marketCap":39881037188},{"date":"2023-12-15","current":15.670798,"twenty":15.628704,"median":22.112465,"eighty":34.740853,"marketCap":42096650365},{"date":"2023-12-22","current":14.900553,"twenty":15.583547,"median":22.112465,"eighty":34.740853,"marketCap":40000800062},{"date":"2023-12-29","current":15.22091,"twenty":15.519422,"median":22.112465,"eighty":34.740853,"marketCap":41078665932},{"date":"2024-01-05","current":14.256434,"twenty":15.464033,"median":22.112465,"eighty":34.740853,"marketCap":38204356946},{"date":"2024-01-12","current":13.690509,"twenty":15.39173,"median":22.112465,"eighty":34.740853,"marketCap":36707321015},{"date":"2024-01-19","current":13.105502,"twenty":15.335073,"median":22.112465,"eighty":34.740853,"marketCap":35090522210},{"date":"2024-01-26","current":12.281089,"twenty":15.249743,"median":22.112465,"eighty":34.740853,"marketCap":32755146159},{"date":"2024-02-02","current":12.521571,"twenty":15.147912,"median":22.112465,"eighty":34.740853,"marketCap":33353960531},{"date":"2024-02-09","current":13.086574,"twenty":15.092088,"median":22.106558,"eighty":34.717064,"marketCap":35030640773},{"date":"2024-02-16","current":13.620514,"twenty":15.06383,"median":22.111958,"eighty":34.73622,"marketCap":36467795266},{"date":"2024-02-23","current":12.90576,"twenty":14.971958,"median":22.111958,"eighty":34.73622,"marketCap":34371944964},{"date":"2024-03-01","current":14.223439,"twenty":14.905737,"median":22.111451,"eighty":34.726642,"marketCap":37904949760},{"date":"2024-03-08","current":14.194658,"twenty":14.854244,"median":22.111451,"eighty":34.726642,"marketCap":37845068323},{"date":"2024-03-15","current":15.398663,"twenty":14.812406,"median":22.111451,"eighty":34.726642,"marketCap":41018784495},{"date":"2024-03-22","current":14.363874,"twenty":14.764524,"median":22.111451,"eighty":34.726642,"marketCap":41198428807},{"date":"2024-03-28","current":13.278948,"twenty":14.710195,"median":22.111451,"eighty":34.726642,"marketCap":37964831197},{"date":"2024-04-05","current":12.281689,"twenty":14.657415,"median":22.112862,"eighty":34.745486,"marketCap":35090522210},{"date":"2024-04-12","current":13.259211,"twenty":14.62939,"median":22.112465,"eighty":34.740853,"marketCap":37904949760},{"date":"2024-04-19","current":13.857546,"twenty":14.560403,"median":22.112465,"eighty":34.740853,"marketCap":39581630002},{"date":"2024-04-26","current":15.569934,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":44417928417},{"date":"2024-05-03","current":15.916676,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45375727412},{"date":"2024-05-10","current":15.98372,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45675039598},{"date":"2024-05-17","current":15.881339,"twenty":14.541699,"median":22.111451,"eighty":34.726642,"marketCap":45315864975},{"date":"2024-05-24","current":13.899068,"twenty":14.522012,"median":22.111451,"eighty":34.726642,"marketCap":39569071002},{"date":"2024-05-31","current":13.107717,"twenty":14.464937,"median":22.111451,"eighty":34.726642,"marketCap":37354160825},{"date":"2024-06-07","current":13.081928,"twenty":14.311528,"median":22.111451,"eighty":34.726642,"marketCap":37234435950},{"date":"2024-06-14","current":12.862361,"twenty":14.150988,"median":22.111451,"eighty":34.726642,"marketCap":36575949141},{"date":"2024-06-21","current":11.032941,"twenty":14.090039,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-06-28","current":10.414945,"twenty":14.03903,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-07-05","current":10.702176,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30350255670},{"date":"2024-07-12","current":11.213425,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31846816601},{"date":"2024-07-19","current":10.728434,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30469980544},{"date":"2024-07-26","current":10.363233,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29542112768},{"date":"2024-08-02","current":10.98912,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":31308054666},{"date":"2024-08-09","current":10.728511,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30769292731},{"date":"2024-08-16","current":10.43224,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":29931218610},{"date":"2024-08-23","current":10.452291,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":30115494634},{"date":"2024-08-30","current":12.249697,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33461660705},{"date":"2024-09-06","current":12.622245,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":34495930217},{"date":"2024-09-13","current":12.119696,"twenty":13.95025,"median":22.111451,"eighty":34.726642,"marketCap":33035785023},{"date":"2024-09-20","current":13.068043,"twenty":13.96554,"median":22.111958,"eighty":34.73622,"marketCap":35834396645},{"date":"2024-09-27","current":14.820418,"twenty":14.016361,"median":22.111958,"eighty":34.73622,"marketCap":40884065443},{"date":"2024-10-04","current":15.88501,"twenty":14.071716,"median":22.111958,"eighty":34.73622,"marketCap":43621837682},{"date":"2024-10-10","current":14.80668,"twenty":14.104012,"median":22.111451,"eighty":34.726642,"marketCap":40397350378},{"date":"2024-10-18","current":14.054894,"twenty":14.133703,"median":22.111958,"eighty":34.73622,"marketCap":38146293203},{"date":"2024-10-25","current":14.10062,"twenty":14.14007,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-01","current":15.00962,"twenty":14.317226,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-11-08","current":14.155333,"twenty":14.37724,"median":22.111958,"eighty":34.73622,"marketCap":38267971969},{"date":"2024-11-15","current":15.603317,"twenty":14.474471,"median":22.111958,"eighty":34.73622,"marketCap":41735816806},{"date":"2024-11-22","current":13.653684,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":36503629860},{"date":"2024-11-29","current":14.004418,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":37416220606},{"date":"2024-12-06","current":12.941874,"twenty":14.511372,"median":22.111958,"eighty":34.73622,"marketCap":34495930217},{"date":"2024-12-13","current":15.551813,"twenty":14.53811,"median":22.111958,"eighty":34.73622,"marketCap":41370780508},{"date":"2024-12-20","current":15.39131,"twenty":14.624107,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2024-12-27","current":15.40326,"twenty":14.67574,"median":22.111958,"eighty":34.73622,"marketCap":40762386677},{"date":"2025-01-03","current":14.102016,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":37355381223},{"date":"2025-01-10","current":13.487064,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":35591039113},{"date":"2025-01-17","current":14.74318,"twenty":14.678401,"median":22.111958,"eighty":34.73622,"marketCap":38937205184},{"date":"2025-01-24","current":14.742946,"twenty":14.703895,"median":22.111958,"eighty":34.73622,"marketCap":39180562716},{"date":"2025-01-28","current":14.666087,"twenty":14.6835,"median":22.111451,"eighty":34.726642,"marketCap":39180562716},{"date":"2025-02-07","current":14.360186,"twenty":14.736789,"median":22.112465,"eighty":34.740853,"marketCap":38146293203},{"date":"2025-02-14","current":13.863,"twenty":14.726529,"median":22.112465,"eighty":34.740853,"marketCap":36807826775},{"date":"2025-02-21","current":14.224717,"twenty":14.705405,"median":22.112465,"eighty":34.740853,"marketCap":37902935671},{"date":"2025-02-28","current":14.592466,"twenty":14.739175,"median":22.112465,"eighty":34.740853,"marketCap":38754687034},{"date":"2025-03-07","current":15.629303,"twenty":14.786805,"median":22.112862,"eighty":34.745486,"marketCap":41674977423},{"date":"2025-03-14","current":16.764029,"twenty":14.845113,"median":22.112862,"eighty":34.745486,"marketCap":44716946578},{"date":"2025-03-21","current":17.318227,"twenty":14.90825,"median":22.112862,"eighty":34.745486,"marketCap":46177091772},{"date":"2025-03-28","current":34.89356,"twenty":14.970006,"median":22.144931,"eighty":34.789343,"marketCap":47515558201},{"date":"2025-04-03","current":33.88822,"twenty":14.998495,"median":22.21063,"eighty":34.789343,"marketCap":46055413006},{"date":"2025-04-11","current":33.078335,"twenty":15.070459,"median":22.32696,"eighty":34.789343,"marketCap":44656107195},{"date":"2025-04-17","current":32.504631,"twenty":15.101423,"median":22.389011,"eighty":34.774364,"marketCap":43986873981},{"date":"2025-04-25","current":32.027393,"twenty":15.158594,"median":22.463846,"eighty":34.804321,"marketCap":43378480150},{"date":"2025-04-29","current":31.168906,"twenty":15.171677,"median":22.473096,"eighty":34.804321,"marketCap":42323661933}],"updateTime":1746011511056}}}