港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

力鴻檢驗

2.600

-0.090-3.35%

成交量：26.80萬

成交額：70.04萬

市值：15.39億

市盈率：18.20

高：2.690

開：2.690

低：2.600

收：2.690

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

力鴻檢驗

交易所：

SEHK

成立時間：

2009

員工人數：

3374

公司地址：

Buildings No. 77–78,Taida Science Park,No. 12 Zhuyuan Road,Shunyi Distric,Beijing,China

官網：

http://www.huaxialihong.com

郵編：

- -

電話：

86 10 8460 3035

傳真：

- -

簡介：

中國力鴻檢驗控股有限公司是一家主要從事提供能源和大宗商品檢驗和檢測服務的中國投資控股公司。該公司於貿易保障、清潔能源、環境保護及氣候變化四個主要領域提供檢驗、檢測及技術與諮詢一站式技術服務。該公司的業務包括大宗業務、清潔能源業務、環境保護業務、氣候變化業務。該公司主要在國內外市場開展其業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01586/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01586\",,,,,undefined,":{"symbol":"01586","market":"HK","secType":"STK","nameCN":"力鴻檢驗","latestPrice":2.6,"timestamp":1746778087013,"preClose":2.69,"halted":0,"volume":268000,"delay":0,"floatShares":592000000,"shares":592000000,"eps":0.142868,"marketStatus":"休市中","change":-0.09,"latestTime":"05-09 16:08:07","open":2.69,"high":2.69,"low":2.6,"amount":700440,"amplitude":0.033457,"askPrice":2.63,"askSize":8000,"bidPrice":2.59,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.141992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468252800000,"exchange":"SEHK","adjPreClose":2.69,"dividendRate":0.006692,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6011491818043797,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01586\",,,,,undefined,":{"symbol":"01586","floatShares":592000000,"roa":"11.25%","roe":"20.61%","lyrEps":0.142868,"volumeRatio":0.6011491818043797,"shares":592000000,"dividePrice":0.0174,"high":2.69,"amplitude":0.033457,"preClose":2.69,"low":2.6,"week52Low":1.186,"pbRate":"3.29","psRate":"1.22","week52High":2.74,"institutionHeld":0,"latestPrice":2.6,"committee":0.2,"eps":0.142868,"divideRate":0.006692,"volume":268000,"delay":0,"ttmEps":0.141992,"open":2.69,"prevYearClose":2.18,"prevWeekClose":2.63,"prevMonthClose":2.54,"prevQuarterClose":2.25,"fiveDayClose":2.54,"twentyDayClose":2.1,"sixtyDayClose":2.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":346486429,"yearFounded":2009,"employeeNum":3374,"address":"Buildings No. 77–78,Taida Science Park,No. 12 Zhuyuan Road,Shunyi Distric,Beijing,China","officePhone":"86 10 8460 3035"},"stockCompanyDetail":{"websiteUrl":"http://www.huaxialihong.com","stockEarnings":[{"period":"1week","weight":-0.0114},{"period":"1month","weight":0.1454},{"period":"3month","weight":0.1255},{"period":"6month","weight":0.5029},{"period":"1year","weight":1.0249},{"period":"ytd","weight":0.1927}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國力鴻檢驗控股有限公司是一家主要從事提供能源和大宗商品檢驗和檢測服務的中國投資控股公司。該公司於貿易保障、清潔能源、環境保護及氣候變化四個主要領域提供檢驗、檢測及技術與諮詢一站式技術服務。該公司的業務包括大宗業務、清潔能源業務、環境保護業務、氣候變化業務。該公司主要在國內外市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.013205},{"month":2,"riseRate":0.444444,"avgChangeRate":0.016919},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.025954},{"month":4,"riseRate":0.666667,"avgChangeRate":0.059317},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.034389},{"month":6,"riseRate":0.5,"avgChangeRate":0.069512},{"month":7,"riseRate":0.375,"avgChangeRate":0.010809},{"month":8,"riseRate":0.444444,"avgChangeRate":0.022797},{"month":9,"riseRate":0.444444,"avgChangeRate":0.018239},{"month":10,"riseRate":0.666667,"avgChangeRate":0.007953},{"month":11,"riseRate":0.333333,"avgChangeRate":0.035397},{"month":12,"riseRate":0.333333,"avgChangeRate":0.034802}],"exchange":"SEHK","name":"力鴻檢驗","nameEN":"LEON INSPECTION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01586\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01586\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01586","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01586","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-24","symbol":"01586","amount":0.0174,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719192600000,"name":"力鸿检验","recordDate":"2024-07-15","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-15"},{"market":"HK","date":"2024-06-24","symbol":"01586","defaultRemindTime":1719192600000,"type":"split","dateTimestamp":1719158400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2024-03-25","symbol":"01586","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01586\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-10","paymentDate":"2017-06-21","value":0.028,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-21","value":0.030828,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-21","value":0.009,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-24","value":0.041,"currency":"HKD"},{"executeDate":"2021-06-25","recordDate":"2021-06-28","paymentDate":"2021-07-15","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01586\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01586\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01586","date":"2025-05-08","current":19.149181,"percent":0.987815,"low":8.33452,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"high":20.248435,"avg":12.679756,"sd":2.454436,"marketCap":1584116036},"quantilePoints":[{"date":"2020-05-15","current":18.952244,"twenty":19.397509,"median":27.433411,"eighty":28.718133,"marketCap":499999603},{"date":"2020-05-22","current":18.709132,"twenty":19.189548,"median":27.373238,"eighty":28.634308,"marketCap":491999559},{"date":"2020-05-29","current":19.80531,"twenty":19.189548,"median":27.278377,"eighty":28.569233,"marketCap":520000439},{"date":"2020-06-05","current":19.359443,"twenty":19.234653,"median":27.205067,"eighty":28.506348,"marketCap":512000395},{"date":"2020-06-12","current":16.487319,"twenty":19.234653,"median":27.171912,"eighty":28.471323,"marketCap":435999735},{"date":"2020-06-19","current":18.118146,"twenty":19.105955,"median":27.149908,"eighty":28.457683,"marketCap":479999735},{"date":"2020-06-26","current":17.378928,"twenty":18.97459,"median":27.108473,"eighty":28.448963,"marketCap":459998899},{"date":"2020-07-03","current":16.597783,"twenty":18.945968,"median":24.814115,"eighty":28.443659,"marketCap":439999999},{"date":"2020-07-10","current":17.636697,"twenty":18.907627,"median":19.818068,"eighty":28.423541,"marketCap":471999691},{"date":"2020-07-17","current":15.071863,"twenty":18.168139,"median":19.798242,"eighty":28.411969,"marketCap":403999559},{"date":"2020-07-24","current":15.730324,"twenty":18.149459,"median":19.683763,"eighty":28.406092,"marketCap":419999163},{"date":"2020-07-31","current":15.489577,"twenty":18.119082,"median":19.642576,"eighty":28.382551,"marketCap":415998899},{"date":"2020-08-07","current":16.365594,"twenty":17.726083,"median":19.519669,"eighty":28.312361,"marketCap":439999999},{"date":"2020-08-14","current":15.137359,"twenty":16.595681,"median":19.446205,"eighty":28.296982,"marketCap":407998855},{"date":"2020-08-21","current":15.364461,"twenty":16.474956,"median":19.411131,"eighty":28.23915,"marketCap":415998899},{"date":"2020-08-28","current":11.705961,"twenty":16.179463,"median":19.392147,"eighty":28.204236,"marketCap":424000395},{"date":"2020-09-04","current":11.446276,"twenty":15.801951,"median":19.335428,"eighty":28.096781,"marketCap":415998899},{"date":"2020-09-11","current":11.543975,"twenty":15.692743,"median":19.308703,"eighty":28.010878,"marketCap":419999163},{"date":"2020-09-18","current":11.433133,"twenty":15.59194,"median":19.228138,"eighty":27.979923,"marketCap":419999163},{"date":"2020-09-25","current":11.524694,"twenty":15.549533,"median":19.141442,"eighty":27.880185,"marketCap":419999163},{"date":"2020-09-30","current":11.25152,"twenty":15.511282,"median":19.097766,"eighty":27.869032,"marketCap":411999603},{"date":"2020-10-09","current":10.553391,"twenty":15.367862,"median":18.979188,"eighty":27.850877,"marketCap":391999735},{"date":"2020-10-16","current":10.773175,"twenty":15.121976,"median":18.949239,"eighty":27.767368,"marketCap":399999295},{"date":"2020-10-23","current":12.477553,"twenty":15.04439,"median":18.935361,"eighty":27.665951,"marketCap":463999647},{"date":"2020-10-30","current":11.400161,"twenty":12.448282,"median":18.928574,"eighty":27.641033,"marketCap":424000395},{"date":"2020-11-06","current":10.843143,"twenty":11.720269,"median":18.722233,"eighty":27.582777,"marketCap":407998855},{"date":"2020-11-13","current":10.834043,"twenty":11.516581,"median":18.167226,"eighty":27.526045,"marketCap":407998855},{"date":"2020-11-20","current":10.766524,"twenty":11.478219,"median":18.155743,"eighty":27.495839,"marketCap":407998855},{"date":"2020-11-27","current":10.791746,"twenty":11.448842,"median":18.144227,"eighty":27.482649,"marketCap":407998855},{"date":"2020-12-04","current":10.819716,"twenty":11.428503,"median":18.120486,"eighty":27.423818,"marketCap":411999603},{"date":"2020-12-11","current":11.688042,"twenty":11.428503,"median":18.105868,"eighty":27.379053,"marketCap":443999295},{"date":"2020-12-18","current":12.089622,"twenty":11.43177,"median":17.507813,"eighty":27.37386,"marketCap":459998899},{"date":"2020-12-24","current":11.972164,"twenty":11.433069,"median":16.613208,"eighty":27.366716,"marketCap":455999603},{"date":"2020-12-31","current":12.282211,"twenty":11.435762,"median":16.593596,"eighty":27.343355,"marketCap":468000395},{"date":"2021-01-08","current":12.380667,"twenty":12.174065,"median":12.25179,"eighty":12.368683,"marketCap":476000439},{"date":"2021-01-15","current":12.710791,"twenty":12.187093,"median":12.325914,"eighty":12.469688,"marketCap":487999295},{"date":"2021-01-22","current":13.237306,"twenty":12.227856,"median":12.387368,"eighty":12.696012,"marketCap":507999647},{"date":"2021-01-29","current":12.198382,"twenty":12.230427,"median":12.460224,"eighty":13.030293,"marketCap":471999691},{"date":"2021-02-05","current":13.519898,"twenty":12.270043,"median":12.606468,"eighty":13.39995,"marketCap":520000439},{"date":"2021-02-11","current":12.565879,"twenty":12.285781,"median":12.652236,"eighty":13.403058,"marketCap":483999999},{"date":"2021-02-19","current":12.5604,"twenty":12.295037,"median":12.584459,"eighty":13.372234,"marketCap":483999999},{"date":"2021-02-26","current":13.732437,"twenty":12.320315,"median":12.629352,"eighty":13.467446,"marketCap":527999999},{"date":"2021-03-05","current":14.079816,"twenty":12.359341,"median":12.687547,"eighty":13.6988,"marketCap":539999339},{"date":"2021-03-12","current":14.417963,"twenty":12.362075,"median":12.986491,"eighty":13.78412,"marketCap":552000131},{"date":"2021-03-19","current":14.422763,"twenty":12.370212,"median":13.094131,"eighty":13.984166,"marketCap":552000131},{"date":"2021-03-26","current":14.5917,"twenty":12.382007,"median":13.25591,"eighty":14.128982,"marketCap":556000395},{"date":"2021-04-01","current":10.675811,"twenty":12.367598,"median":13.25591,"eighty":14.173271,"marketCap":559999691},{"date":"2021-04-09","current":10.370786,"twenty":12.339659,"median":13.203249,"eighty":14.154072,"marketCap":543999603},{"date":"2021-04-16","current":11.285852,"twenty":12.230427,"median":13.014177,"eighty":14.104399,"marketCap":591999383},{"date":"2021-04-23","current":12.200937,"twenty":12.187093,"median":12.710791,"eighty":14.052356,"marketCap":640000131},{"date":"2021-04-30","current":13.116002,"twenty":12.149146,"median":12.686853,"eighty":14.031187,"marketCap":687999911},{"date":"2021-05-07","current":11.438383,"twenty":12.095145,"median":12.606468,"eighty":14.017862,"marketCap":600000395},{"date":"2021-05-14","current":12.658465,"twenty":12.048415,"median":12.583336,"eighty":13.931996,"marketCap":663999779},{"date":"2021-05-21","current":13.268515,"twenty":12.049394,"median":12.574046,"eighty":13.874302,"marketCap":695999955},{"date":"2021-05-28","current":13.116002,"twenty":12.080384,"median":12.606468,"eighty":13.838427,"marketCap":687999911},{"date":"2021-06-04","current":12.97049,"twenty":12.124667,"median":12.672313,"eighty":13.792065,"marketCap":680367067},{"date":"2021-06-11","current":13.199378,"twenty":12.140986,"median":12.710791,"eighty":13.763736,"marketCap":692373371},{"date":"2021-06-18","current":15.259404,"twenty":12.168332,"median":12.97049,"eighty":13.774373,"marketCap":800432043},{"date":"2021-06-25","current":18.484057,"twenty":12.18223,"median":12.986491,"eighty":13.984166,"marketCap":969581228},{"date":"2021-07-02","current":19.441686,"twenty":12.191956,"median":13.0437,"eighty":14.079816,"marketCap":1019813613},{"date":"2021-07-09","current":17.497516,"twenty":12.198382,"median":13.046783,"eighty":14.207099,"marketCap":917832203},{"date":"2021-07-16","current":17.751096,"twenty":12.200937,"median":13.116002,"eighty":14.422763,"marketCap":931133766},{"date":"2021-07-23","current":17.159387,"twenty":12.200937,"median":13.123085,"eighty":14.659793,"marketCap":900095648},{"date":"2021-07-30","current":16.905807,"twenty":12.200937,"median":13.123085,"eighty":15.259404,"marketCap":886794086},{"date":"2021-08-06","current":16.73736,"twenty":12.200937,"median":13.199378,"eighty":16.652827,"marketCap":877958220},{"date":"2021-08-13","current":16.314686,"twenty":12.200937,"median":13.252911,"eighty":16.73736,"marketCap":855786849},{"date":"2021-08-20","current":16.906417,"twenty":12.25179,"median":13.268515,"eighty":16.905807,"marketCap":886826086},{"date":"2021-08-27","current":16.73736,"twenty":12.277188,"median":13.280958,"eighty":16.905807,"marketCap":877958220},{"date":"2021-09-03","current":14.939405,"twenty":12.282211,"median":13.409275,"eighty":16.905807,"marketCap":887002086},{"date":"2021-09-10","current":14.640622,"twenty":12.291135,"median":13.506781,"eighty":16.905807,"marketCap":869262347},{"date":"2021-09-17","current":14.790018,"twenty":12.310643,"median":13.715006,"eighty":16.821884,"marketCap":878132460},{"date":"2021-09-24","current":14.416521,"twenty":12.349331,"median":13.733455,"eighty":16.821884,"marketCap":855956688},{"date":"2021-09-30","current":14.341823,"twenty":12.360018,"median":13.797041,"eighty":16.77117,"marketCap":851521632},{"date":"2021-10-08","current":14.267125,"twenty":12.364836,"median":13.945038,"eighty":16.73736,"marketCap":847086575},{"date":"2021-10-15","current":13.893653,"twenty":12.372826,"median":13.88674,"eighty":16.73736,"marketCap":824912267},{"date":"2021-10-22","current":13.744249,"twenty":12.383347,"median":13.879826,"eighty":16.703547,"marketCap":816041665},{"date":"2021-10-29","current":13.445466,"twenty":12.38969,"median":13.818947,"eighty":16.652827,"marketCap":798301926},{"date":"2021-11-05","current":13.445466,"twenty":12.420076,"median":13.818947,"eighty":16.652827,"marketCap":798301926},{"date":"2021-11-12","current":13.669551,"twenty":12.478639,"median":13.818947,"eighty":16.652587,"marketCap":811606608},{"date":"2021-11-19","current":13.669551,"twenty":12.505952,"median":13.784602,"eighty":16.652226,"marketCap":811606608},{"date":"2021-11-26","current":13.370768,"twenty":12.514481,"median":13.738852,"eighty":16.51721,"marketCap":793866869},{"date":"2021-12-03","current":12.773445,"twenty":12.540524,"median":13.715006,"eighty":16.314686,"marketCap":758401805},{"date":"2021-12-10","current":11.951769,"twenty":12.514481,"median":13.669551,"eighty":15.912751,"marketCap":709616166},{"date":"2021-12-17","current":12.02646,"twenty":12.38969,"median":13.669551,"eighty":15.28967,"marketCap":714050825},{"date":"2021-12-24","current":12.325257,"twenty":12.359679,"median":13.669551,"eighty":15.259404,"marketCap":731791412},{"date":"2021-12-31","current":12.922843,"twenty":12.359341,"median":13.669551,"eighty":15.240221,"marketCap":767272099},{"date":"2022-01-07","current":12.474656,"twenty":12.519475,"median":12.698754,"eighty":13.191757,"marketCap":740661706},{"date":"2022-01-14","current":12.624054,"twenty":12.549355,"median":12.698754,"eighty":13.057306,"marketCap":749531999},{"date":"2022-01-21","current":12.325257,"twenty":12.325257,"median":12.624054,"eighty":12.952723,"marketCap":731791412},{"date":"2022-01-28","current":12.250558,"twenty":12.325257,"median":12.549355,"eighty":12.833204,"marketCap":727356265},{"date":"2022-02-04","current":12.250558,"twenty":12.325257,"median":12.512006,"eighty":12.773445,"marketCap":727356265},{"date":"2022-02-11","current":12.175858,"twenty":12.250558,"median":12.325257,"eighty":12.698754,"marketCap":722921119},{"date":"2022-02-18","current":11.80237,"twenty":12.175858,"median":12.325257,"eighty":12.698754,"marketCap":700745873},{"date":"2022-02-25","current":11.80237,"twenty":11.80237,"median":12.325257,"eighty":12.624054,"marketCap":700745873},{"date":"2022-03-04","current":11.578272,"twenty":11.80237,"median":12.250558,"eighty":12.624054,"marketCap":687440432},{"date":"2022-03-11","current":11.204784,"twenty":11.80237,"median":12.250558,"eighty":12.624054,"marketCap":665265186},{"date":"2022-03-18","current":10.831279,"twenty":11.578272,"median":12.175858,"eighty":12.549355,"marketCap":643088964},{"date":"2022-03-25","current":10.831279,"twenty":11.428873,"median":12.175858,"eighty":12.549355,"marketCap":643088964},{"date":"2022-04-01","current":12.904105,"twenty":11.204784,"median":12.175858,"eighty":12.624054,"marketCap":643088964},{"date":"2022-04-08","current":12.904105,"twenty":11.384055,"median":12.175858,"eighty":12.698754,"marketCap":643088964},{"date":"2022-04-14","current":12.904105,"twenty":11.518512,"median":12.213208,"eighty":12.850714,"marketCap":643088964},{"date":"2022-04-22","current":12.904105,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":643088964},{"date":"2022-04-29","current":11.675588,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":643088964},{"date":"2022-05-06","current":11.917163,"twenty":11.578272,"median":12.250558,"eighty":12.904105,"marketCap":656394893},{"date":"2022-05-13","current":11.272995,"twenty":11.428873,"median":12.175858,"eighty":12.904105,"marketCap":620914206},{"date":"2022-05-20","current":11.272995,"twenty":11.272995,"median":12.175858,"eighty":12.904105,"marketCap":620914206},{"date":"2022-05-27","current":11.272995,"twenty":11.272995,"median":11.917163,"eighty":12.904105,"marketCap":620914206},{"date":"2022-06-02","current":11.272995,"twenty":11.272995,"median":11.80237,"eighty":12.832917,"marketCap":620914206},{"date":"2022-06-10","current":11.11195,"twenty":11.272995,"median":11.80237,"eighty":12.81512,"marketCap":612043913},{"date":"2022-06-17","current":11.11195,"twenty":11.259353,"median":11.80237,"eighty":12.78178,"marketCap":612043913},{"date":"2022-06-24","current":12.311711,"twenty":11.272995,"median":11.80237,"eighty":12.713692,"marketCap":678126484},{"date":"2022-06-30","current":12.311711,"twenty":11.272995,"median":11.80237,"eighty":12.698754,"marketCap":678126484},{"date":"2022-07-08","current":12.400284,"twenty":11.272995,"median":11.80237,"eighty":12.653934,"marketCap":683005092},{"date":"2022-07-15","current":12.400284,"twenty":11.272995,"median":11.80237,"eighty":12.624054,"marketCap":683005092},{"date":"2022-07-22","current":12.754578,"twenty":11.272995,"median":11.951769,"eighty":12.640834,"marketCap":702519523},{"date":"2022-07-29","current":13.551739,"twenty":11.272995,"median":12.175858,"eighty":12.762125,"marketCap":746426993},{"date":"2022-08-05","current":12.666005,"twenty":11.272995,"median":12.175858,"eighty":12.762125,"marketCap":697640915},{"date":"2022-08-12","current":12.400284,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":683005092},{"date":"2022-08-19","current":11.957417,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":658612053},{"date":"2022-08-26","current":12.400284,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":683005092},{"date":"2022-09-02","current":12.846652,"twenty":11.272995,"median":12.311711,"eighty":12.762125,"marketCap":683005092},{"date":"2022-09-09","current":12.387843,"twenty":11.272995,"median":12.311711,"eighty":12.790115,"marketCap":658612053},{"date":"2022-09-16","current":11.929034,"twenty":11.272995,"median":12.311711,"eighty":12.765898,"marketCap":634219014},{"date":"2022-09-23","current":11.837272,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":629340406},{"date":"2022-09-30","current":11.286701,"twenty":11.272995,"median":12.250558,"eighty":12.754578,"marketCap":600068759},{"date":"2022-10-07","current":11.103178,"twenty":11.272995,"median":12.227438,"eighty":12.754578,"marketCap":590311543},{"date":"2022-10-14","current":11.74551,"twenty":11.272995,"median":12.175858,"eighty":12.743413,"marketCap":624461798},{"date":"2022-10-21","current":11.929034,"twenty":11.272995,"median":12.175858,"eighty":12.698754,"marketCap":634219014},{"date":"2022-10-28","current":11.837272,"twenty":11.272995,"median":12.112557,"eighty":12.692204,"marketCap":629340406},{"date":"2022-11-04","current":12.020796,"twenty":11.272995,"median":12.112557,"eighty":12.666005,"marketCap":639097621},{"date":"2022-11-11","current":11.929034,"twenty":11.272995,"median":12.04599,"eighty":12.666005,"marketCap":634219014},{"date":"2022-11-18","current":12.112557,"twenty":11.272995,"median":12.079273,"eighty":12.66543,"marketCap":643976229},{"date":"2022-11-25","current":11.653748,"twenty":11.272995,"median":12.020796,"eighty":12.655313,"marketCap":619583190},{"date":"2022-12-02","current":11.378463,"twenty":11.272995,"median":11.957417,"eighty":12.624054,"marketCap":604947367},{"date":"2022-12-09","current":12.204319,"twenty":11.272995,"median":12.020796,"eighty":12.624054,"marketCap":648854837},{"date":"2022-12-16","current":12.020796,"twenty":11.272995,"median":11.957417,"eighty":12.614729,"marketCap":639097621},{"date":"2022-12-23","current":11.929034,"twenty":11.272995,"median":11.957417,"eighty":12.576218,"marketCap":634219014},{"date":"2022-12-30","current":11.561987,"twenty":11.272995,"median":11.954593,"eighty":12.572579,"marketCap":614704582},{"date":"2023-01-06","current":12.938414,"twenty":11.281219,"median":11.954593,"eighty":12.573792,"marketCap":687883699},{"date":"2023-01-13","current":13.580746,"twenty":11.341758,"median":12.020796,"eighty":12.639684,"marketCap":722033954},{"date":"2023-01-20","current":14.223079,"twenty":11.378463,"median":12.020796,"eighty":12.679105,"marketCap":756184209},{"date":"2023-01-27","current":13.76427,"twenty":11.378463,"median":12.020796,"eighty":12.698754,"marketCap":731791170},{"date":"2023-02-03","current":13.580746,"twenty":11.378463,"median":12.020796,"eighty":12.754578,"marketCap":722033954},{"date":"2023-02-10","current":13.580746,"twenty":11.428873,"median":12.112557,"eighty":12.846652,"marketCap":722033954},{"date":"2023-02-17","current":13.672508,"twenty":11.561987,"median":12.112557,"eighty":12.846652,"marketCap":726912562},{"date":"2023-02-24","current":13.488984,"twenty":11.561987,"median":12.112557,"eighty":12.904105,"marketCap":717155346},{"date":"2023-03-03","current":14.223079,"twenty":11.561987,"median":12.112557,"eighty":12.904105,"marketCap":756184209},{"date":"2023-03-10","current":13.76427,"twenty":13.76427,"median":13.810151,"eighty":13.856032,"marketCap":731791170},{"date":"2023-03-17","current":13.76427,"twenty":12.101159,"median":14.192436,"eighty":27.06877,"marketCap":731791170},{"date":"2023-03-24","current":13.397223,"twenty":12.112557,"median":14.192436,"eighty":27.06877,"marketCap":712276738},{"date":"2023-03-31","current":10.966797,"twenty":12.112557,"median":14.185449,"eighty":27.068289,"marketCap":761062816},{"date":"2023-04-06","current":10.826197,"twenty":12.101159,"median":14.178462,"eighty":27.067807,"marketCap":751305601},{"date":"2023-04-14","current":11.037097,"twenty":12.091536,"median":14.192436,"eighty":27.06877,"marketCap":765941424},{"date":"2023-04-21","current":11.950997,"twenty":12.048415,"median":14.192436,"eighty":27.06877,"marketCap":829363326},{"date":"2023-04-28","current":12.091597,"twenty":12.04696,"median":14.192436,"eighty":27.06877,"marketCap":839120541},{"date":"2023-05-05","current":11.247997,"twenty":12.020996,"median":14.192436,"eighty":27.06877,"marketCap":780577248},{"date":"2023-05-12","current":11.600694,"twenty":12.020796,"median":14.192436,"eighty":27.06877,"marketCap":805053364},{"date":"2023-05-19","current":11.95223,"twenty":12.011937,"median":14.192436,"eighty":27.06877,"marketCap":829448921},{"date":"2023-05-25","current":11.600694,"twenty":11.982701,"median":14.185449,"eighty":27.068289,"marketCap":805053364},{"date":"2023-06-02","current":11.108543,"twenty":11.951769,"median":14.156621,"eighty":27.06877,"marketCap":770899585},{"date":"2023-06-09","current":10.970555,"twenty":11.929034,"median":14.156621,"eighty":27.06877,"marketCap":761323633},{"date":"2023-06-16","current":11.322176,"twenty":11.929034,"median":14.14507,"eighty":27.06877,"marketCap":785725031},{"date":"2023-06-23","current":10.548611,"twenty":11.929034,"median":14.14507,"eighty":27.06877,"marketCap":732041955},{"date":"2023-06-30","current":10.829907,"twenty":11.897875,"median":14.150423,"eighty":27.069252,"marketCap":751563073},{"date":"2023-07-07","current":10.829907,"twenty":11.837272,"median":14.131317,"eighty":27.06877,"marketCap":751563073},{"date":"2023-07-14","current":12.704322,"twenty":11.837272,"median":14.010251,"eighty":27.06877,"marketCap":881641823},{"date":"2023-07-21","current":12.34749,"twenty":11.837272,"median":14.010251,"eighty":27.06877,"marketCap":856878790},{"date":"2023-07-28","current":12.425148,"twenty":11.837272,"median":13.93537,"eighty":27.06877,"marketCap":862267964},{"date":"2023-08-04","current":13.046405,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":905381363},{"date":"2023-08-11","current":13.201719,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":916159712},{"date":"2023-08-18","current":13.201719,"twenty":11.837272,"median":13.893653,"eighty":27.06877,"marketCap":916159712},{"date":"2023-08-25","current":13.512348,"twenty":11.837272,"median":13.856032,"eighty":27.06877,"marketCap":937716411},{"date":"2023-09-01","current":11.085807,"twenty":11.837272,"median":13.822977,"eighty":27.06877,"marketCap":907517409},{"date":"2023-09-08","current":10.689885,"twenty":11.805581,"median":13.797041,"eighty":27.06877,"marketCap":875106073},{"date":"2023-09-15","current":11.01982,"twenty":11.80237,"median":13.76427,"eighty":27.06877,"marketCap":902115519},{"date":"2023-09-22","current":11.415742,"twenty":11.80237,"median":13.76427,"eighty":27.06877,"marketCap":934526855},{"date":"2023-09-29","current":9.700081,"twenty":11.74551,"median":13.732946,"eighty":27.068289,"marketCap":794077732},{"date":"2023-10-06","current":9.326725,"twenty":11.74551,"median":13.672508,"eighty":27.068289,"marketCap":763513688},{"date":"2023-10-13","current":9.062137,"twenty":11.69992,"median":13.669551,"eighty":27.068289,"marketCap":741853725},{"date":"2023-10-20","current":8.599108,"twenty":11.675588,"median":13.669551,"eighty":27.067807,"marketCap":703948791},{"date":"2023-10-27","current":8.400667,"twenty":11.671001,"median":13.614553,"eighty":27.068289,"marketCap":687703818},{"date":"2023-11-03","current":8.665255,"twenty":11.664922,"median":13.590005,"eighty":27.068289,"marketCap":709363781},{"date":"2023-11-10","current":9.128284,"twenty":11.653748,"median":13.580746,"eighty":27.068289,"marketCap":747268716},{"date":"2023-11-17","current":10.054342,"twenty":11.588354,"median":13.551739,"eighty":27.068289,"marketCap":823078586},{"date":"2023-11-24","current":10.054342,"twenty":11.561987,"median":13.512348,"eighty":27.068289,"marketCap":823078586},{"date":"2023-12-01","current":10.255281,"twenty":11.561987,"median":13.488984,"eighty":27.068289,"marketCap":839528050},{"date":"2023-12-08","current":10.652259,"twenty":11.561987,"median":13.463728,"eighty":27.068289,"marketCap":872025910},{"date":"2023-12-15","current":10.850749,"twenty":11.503397,"median":13.445466,"eighty":27.068289,"marketCap":888274840},{"date":"2023-12-22","current":10.519933,"twenty":11.45711,"median":13.397223,"eighty":27.068289,"marketCap":861193290},{"date":"2023-12-29","current":10.45377,"twenty":11.450986,"median":13.38225,"eighty":27.068289,"marketCap":855776980},{"date":"2024-01-05","current":10.850749,"twenty":11.43309,"median":13.305461,"eighty":27.068289,"marketCap":888274840},{"date":"2024-01-12","current":10.652259,"twenty":11.423794,"median":13.280849,"eighty":27.068289,"marketCap":872025910},{"date":"2024-01-19","current":9.990628,"twenty":11.385248,"median":13.252911,"eighty":27.068289,"marketCap":817862810},{"date":"2024-01-26","current":9.924465,"twenty":11.348397,"median":13.201719,"eighty":27.068289,"marketCap":812446500},{"date":"2024-02-02","current":9.659813,"twenty":11.318998,"median":13.123085,"eighty":27.068289,"marketCap":790781260},{"date":"2024-02-09","current":10.122955,"twenty":11.286022,"median":13.121937,"eighty":27.066888,"marketCap":828695430},{"date":"2024-02-16","current":10.122955,"twenty":11.281613,"median":13.094131,"eighty":27.067807,"marketCap":828695430},{"date":"2024-02-23","current":9.924465,"twenty":11.272995,"median":13.046405,"eighty":27.067807,"marketCap":812446500},{"date":"2024-03-01","current":9.858302,"twenty":11.272995,"median":12.992639,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-08","current":9.858302,"twenty":11.272995,"median":12.953581,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-15","current":9.792139,"twenty":11.272995,"median":12.904105,"eighty":27.067326,"marketCap":801613880},{"date":"2024-03-22","current":9.858302,"twenty":11.249158,"median":12.904105,"eighty":27.067326,"marketCap":807030190},{"date":"2024-03-28","current":9.472859,"twenty":11.192472,"median":12.904105,"eighty":25.272758,"marketCap":758283400},{"date":"2024-04-05","current":9.743512,"twenty":11.177697,"median":12.904105,"eighty":19.806166,"marketCap":779948640},{"date":"2024-04-12","current":10.081828,"twenty":11.130084,"median":12.867686,"eighty":19.680417,"marketCap":807030190},{"date":"2024-04-19","current":9.878838,"twenty":11.11195,"median":12.846652,"eighty":19.518749,"marketCap":790781260},{"date":"2024-04-26","current":9.878838,"twenty":11.108543,"median":12.814277,"eighty":19.441686,"marketCap":790781260},{"date":"2024-05-03","current":9.743512,"twenty":11.103178,"median":12.773445,"eighty":19.401083,"marketCap":779948640},{"date":"2024-05-10","current":9.743512,"twenty":11.069082,"median":12.745177,"eighty":19.315708,"marketCap":779948640},{"date":"2024-05-17","current":9.608185,"twenty":11.040879,"median":12.704322,"eighty":19.195561,"marketCap":769116020},{"date":"2024-05-24","current":9.472859,"twenty":11.01982,"median":12.693022,"eighty":19.056826,"marketCap":758283400},{"date":"2024-05-31","current":9.743512,"twenty":10.970555,"median":12.664566,"eighty":18.952244,"marketCap":779948640},{"date":"2024-06-07","current":9.608185,"twenty":10.953833,"median":12.624054,"eighty":18.928574,"marketCap":769116020},{"date":"2024-06-14","current":9.608185,"twenty":10.916912,"median":12.584727,"eighty":18.680916,"marketCap":769116020},{"date":"2024-06-21","current":9.743512,"twenty":10.907264,"median":12.574399,"eighty":18.167226,"marketCap":779948640},{"date":"2024-06-28","current":10.498561,"twenty":10.864068,"median":12.538315,"eighty":18.144227,"marketCap":840388833},{"date":"2024-07-05","current":9.546798,"twenty":10.84797,"median":12.484231,"eighty":18.109807,"marketCap":764202094},{"date":"2024-07-12","current":9.411383,"twenty":10.831279,"median":12.414762,"eighty":17.920147,"marketCap":753362348},{"date":"2024-07-19","current":10.164988,"twenty":10.831279,"median":12.400284,"eighty":17.636697,"marketCap":813686944},{"date":"2024-07-26","current":9.866018,"twenty":10.829907,"median":12.400284,"eighty":17.413614,"marketCap":789754975},{"date":"2024-08-02","current":9.791275,"twenty":10.826197,"median":12.400284,"eighty":17.160006,"marketCap":783771983},{"date":"2024-08-09","current":9.866018,"twenty":10.792678,"median":12.400284,"eighty":16.99094,"marketCap":789754975},{"date":"2024-08-16","current":9.716532,"twenty":10.773175,"median":12.374132,"eighty":16.905807,"marketCap":777788991},{"date":"2024-08-23","current":9.716532,"twenty":10.752072,"median":12.34749,"eighty":16.73736,"marketCap":777788991},{"date":"2024-08-30","current":9.4177,"twenty":10.718422,"median":12.325257,"eighty":16.652827,"marketCap":777788991},{"date":"2024-09-06","current":9.635031,"twenty":10.689885,"median":12.325257,"eighty":16.595155,"marketCap":795737967},{"date":"2024-09-13","current":9.635031,"twenty":10.675811,"median":12.311711,"eighty":16.450063,"marketCap":795737967},{"date":"2024-09-20","current":10.721689,"twenty":10.675026,"median":12.311711,"eighty":16.169281,"marketCap":885482851},{"date":"2024-09-27","current":10.866577,"twenty":10.675026,"median":12.282211,"eighty":15.764737,"marketCap":897448836},{"date":"2024-10-04","current":11.228849,"twenty":10.675026,"median":12.250558,"eighty":15.684927,"marketCap":927368211},{"date":"2024-10-10","current":12.969331,"twenty":10.675194,"median":12.250558,"eighty":15.588856,"marketCap":1071111068},{"date":"2024-10-18","current":12.896876,"twenty":10.675026,"median":12.204319,"eighty":15.520346,"marketCap":1065127208},{"date":"2024-10-25","current":12.824422,"twenty":10.675026,"median":12.204319,"eighty":15.365311,"marketCap":1059143347},{"date":"2024-11-01","current":12.679513,"twenty":10.675026,"median":12.204319,"eighty":15.182674,"marketCap":1047175626},{"date":"2024-11-08","current":12.542073,"twenty":10.675026,"median":12.204319,"eighty":15.077251,"marketCap":1035824742},{"date":"2024-11-15","current":12.759566,"twenty":10.675026,"median":12.204319,"eighty":14.939405,"marketCap":1053787021},{"date":"2024-11-22","current":12.397078,"twenty":10.675026,"median":12.204319,"eighty":14.919642,"marketCap":1023849890},{"date":"2024-11-29","current":12.904561,"twenty":10.675026,"median":12.204319,"eighty":14.722972,"marketCap":1065761874},{"date":"2024-12-06","current":13.557039,"twenty":10.675026,"median":12.204319,"eighty":14.642086,"marketCap":1119648710},{"date":"2024-12-13","current":13.702034,"twenty":10.675026,"median":12.204319,"eighty":14.571073,"marketCap":1131623563},{"date":"2024-12-20","current":14.499507,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1197485252},{"date":"2024-12-27","current":14.572004,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1203472678},{"date":"2025-01-03","current":16.190089,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1337107061},{"date":"2025-01-10","current":16.407893,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1355095048},{"date":"2025-01-17","current":16.221004,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1339660295},{"date":"2025-01-24","current":16.662379,"twenty":10.675026,"median":12.204319,"eighty":14.498364,"marketCap":1376112563},{"date":"2025-01-28","current":16.494246,"twenty":10.675194,"median":12.227438,"eighty":14.498364,"marketCap":1362226789},{"date":"2025-02-07","current":16.56596,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1368149514},{"date":"2025-02-14","current":16.924531,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1397763140},{"date":"2025-02-21","current":17.354815,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1433299491},{"date":"2025-02-28","current":16.761001,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1384257551},{"date":"2025-03-07","current":16.116347,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1331016876},{"date":"2025-03-14","current":16.044719,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1325101245},{"date":"2025-03-21","current":16.044719,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1325101245},{"date":"2025-03-28","current":16.042944,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1324954668},{"date":"2025-04-03","current":15.944874,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1319039692},{"date":"2025-04-11","current":16.349776,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1352535188},{"date":"2025-04-17","current":17.120746,"twenty":10.674859,"median":12.204319,"eighty":14.494077,"marketCap":1416313728},{"date":"2025-04-25","current":17.893917,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1480274307},{"date":"2025-05-02","current":18.749403,"twenty":10.674691,"median":12.204319,"eighty":14.463837,"marketCap":1551044393},{"date":"2025-05-08","current":19.149181,"twenty":10.674524,"median":12.204319,"eighty":14.421803,"marketCap":1584116036}],"updateTime":1746808577237}}}