港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

欣融國際

0.560

-0.010-1.75%

成交量：2.80萬

成交額：1.55萬

市值：3.81億

市盈率：7.96

高：0.570

開：0.570

低：0.530

收：0.570

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

欣融國際

交易所：

SEHK

成立時間：

1996

員工人數：

125

公司地址：

Block 1 Zhongyou Building,25th Floor South,Lane 1040 Caoyang Road,Putuo District,Shanghai,China

官網：

http://www.shineroad.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

欣融國際控股有限公司是一家專註於向食品生產商提供食品原料及食品添加劑的中國公司。該公司提供兩類食品原料，包括食品主料和食品配料。食品主料包括肉類、魚類、水果類及乳製品類原料等，而食品配料包括澱粉、變性澱粉、澱粉糖、糖醇、專用麵粉、酵母食品、低聚糖和蛋白質等。該公司提供兩類食品添加劑，包括直接食品添加劑和間接食品添加劑。該公司還從事包裝材料銷售業務。

董事

名稱

職位

黃海曉

主席，執行董事，提名委員會主席

黃欣融

執行董事

戴毅輝

執行董事

陳偉成

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

陳家傑

獨立非執行董事，薪酬委員會委員，審核委員會委員

孟岳成

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

股東

名稱

職位

黃欣融

行政總裁

倪子軒

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01587/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01587\",,,,,undefined,":{"symbol":"01587","market":"HK","secType":"STK","nameCN":"欣融國際","latestPrice":0.56,"timestamp":1751616518014,"preClose":0.57,"halted":0,"volume":28000,"delay":0,"floatShares":680000000,"shares":680000000,"eps":0.07038216735219316,"marketStatus":"休市中","change":-0.01,"latestTime":"07-04 16:08:38","open":0.57,"high":0.57,"low":0.53,"amount":15480,"amplitude":0.070175,"askPrice":0.57,"askSize":28000,"bidPrice":0.53,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.07038216735219316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1530028800000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.03955,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01587\",,,,,undefined,":{"symbol":"01587","floatShares":680000000,"roa":"5.82%","roe":"9.08%","lyrEps":0.070382,"shares":680000000,"dividePrice":0.022787,"high":0.57,"amplitude":0.070175,"preClose":0.57,"low":0.53,"week52Low":0.255,"pbRate":"0.70","psRate":"0.53","week52High":0.606,"institutionHeld":0,"latestPrice":0.56,"committee":-0.75,"eps":0.07038216735219316,"divideRate":0.040691,"volume":28000,"delay":0,"ttmEps":0.07038216735219316,"open":0.57,"prevYearClose":0.384,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.57,"fiveDayClose":0.57,"twentyDayClose":0.538,"sixtyDayClose":0.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":568172720,"yearFounded":1996,"employeeNum":125,"address":"Block 1 Zhongyou Building,25th Floor South,Lane 1040 Caoyang Road,Putuo District,Shanghai,China"},"stockCompanyDetail":{"websiteUrl":"http://www.shineroad.com","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":0.0409},{"period":"3month","weight":0.12},{"period":"6month","weight":0.4583},{"period":"1year","weight":0.3861},{"period":"ytd","weight":0.4583}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"欣融國際控股有限公司是一家專註於向食品生產商提供食品原料及食品添加劑的中國公司。該公司提供兩類食品原料，包括食品主料和食品配料。食品主料包括肉類、魚類、水果類及乳製品類原料等，而食品配料包括澱粉、變性澱粉、澱粉糖、糖醇、專用麵粉、酵母食品、低聚糖和蛋白質等。該公司提供兩類食品添加劑，包括直接食品添加劑和間接食品添加劑。該公司還從事包裝材料銷售業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.063463},{"month":2,"riseRate":0.571429,"avgChangeRate":0.016997},{"month":3,"riseRate":0.571429,"avgChangeRate":0.017042},{"month":4,"riseRate":0.571429,"avgChangeRate":0.020369},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.038088},{"month":6,"riseRate":0.571429,"avgChangeRate":0.023735},{"month":7,"riseRate":0.375,"avgChangeRate":0.048244},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.063797},{"month":9,"riseRate":0.857143,"avgChangeRate":0.073024},{"month":10,"riseRate":0.285714,"avgChangeRate":0.009952},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.081786},{"month":12,"riseRate":0.714286,"avgChangeRate":0.041986}],"exchange":"SEHK","name":"欣融國際","nameEN":"SHINEROAD INTL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01587\",market:\"HK\",,,undefined,":{"directors":[{"name":"黃海曉","position":"主席，執行董事，提名委員會主席"},{"name":"黃欣融","position":"執行董事"},{"name":"戴毅輝","position":"執行董事"},{"name":"陳偉成","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"陳家傑","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"},{"name":"孟岳成","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"}],"executives":[{"name":"黃欣融","position":"行政總裁"},{"name":"倪子軒","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01587\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01587","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"欣融国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-21"},{"date":"2025-03-27","symbol":"01587","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-16","symbol":"01587","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-22","symbol":"01587","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"欣融国际","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"},{"date":"2024-03-27","symbol":"01587","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01587\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-27","value":0.015,"currency":"HKD"},{"executeDate":"2022-05-23","recordDate":null,"paymentDate":"2022-06-14","value":0.0225,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":"2022-07-05","paymentDate":"2022-07-27","value":0.0225,"currency":"HKD"},{"executeDate":"2023-05-23","recordDate":"2023-05-24","paymentDate":"2023-06-14","value":0.015,"currency":"HKD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-14","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01587\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01587\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01587","date":"2025-07-04","current":7.959015,"percent":0.565288,"low":3.282912,"twenty":5.351786,"median":7.614619,"eighty":9.968116,"high":18.296356,"avg":7.803634,"sd":2.603369,"marketCap":380800000},"quantilePoints":[{"date":"2020-07-10","current":7.983768,"twenty":8.7739,"median":9.606971,"eighty":10.071305,"marketCap":265200000},{"date":"2020-07-17","current":7.86891,"twenty":8.5051,"median":9.578496,"eighty":10.061046,"marketCap":261800000},{"date":"2020-07-24","current":6.976474,"twenty":8.4662,"median":9.526968,"eighty":10.059835,"marketCap":231200000},{"date":"2020-07-31","current":6.833764,"twenty":8.269115,"median":9.515039,"eighty":10.054031,"marketCap":227800000},{"date":"2020-08-07","current":6.316967,"twenty":8.212892,"median":9.421185,"eighty":10.047818,"marketCap":210800000},{"date":"2020-08-14","current":6.402794,"twenty":8.010963,"median":9.337758,"eighty":10.038991,"marketCap":214200000},{"date":"2020-08-21","current":8.119009,"twenty":7.986688,"median":9.320213,"eighty":10.03254,"marketCap":224400000},{"date":"2020-08-28","current":8.178186,"twenty":8.006602,"median":9.29948,"eighty":10.029725,"marketCap":227800000},{"date":"2020-09-04","current":7.907274,"twenty":8.006602,"median":9.015977,"eighty":10.024358,"marketCap":221000000},{"date":"2020-09-11","current":7.65577,"twenty":7.984278,"median":8.921547,"eighty":10.022466,"marketCap":214200000},{"date":"2020-09-18","current":8.785796,"twenty":7.977451,"median":8.909911,"eighty":10.016561,"marketCap":248200000},{"date":"2020-09-25","current":8.734839,"twenty":7.970352,"median":8.898791,"eighty":10.015619,"marketCap":244800000},{"date":"2020-09-30","current":8.572631,"twenty":7.975339,"median":8.878005,"eighty":10.013832,"marketCap":241400000},{"date":"2020-10-09","current":8.927069,"twenty":7.978799,"median":8.879392,"eighty":10.011925,"marketCap":255000000},{"date":"2020-10-16","current":8.930733,"twenty":7.982864,"median":8.906499,"eighty":10.007913,"marketCap":255000000},{"date":"2020-10-23","current":7.609098,"twenty":7.982864,"median":8.903054,"eighty":9.985018,"marketCap":217600000},{"date":"2020-10-30","current":7.251302,"twenty":7.945505,"median":8.879392,"eighty":9.974981,"marketCap":207400000},{"date":"2020-11-06","current":6.814997,"twenty":7.898314,"median":8.867237,"eighty":9.960695,"marketCap":197200000},{"date":"2020-11-13","current":6.809277,"twenty":7.822433,"median":8.854125,"eighty":9.95155,"marketCap":197200000},{"date":"2020-11-20","current":6.533502,"twenty":7.62777,"median":8.833639,"eighty":9.943594,"marketCap":190400000},{"date":"2020-11-27","current":6.899636,"twenty":7.506806,"median":8.822871,"eighty":9.931625,"marketCap":200600000},{"date":"2020-12-04","current":6.734239,"twenty":7.274054,"median":8.783353,"eighty":9.919857,"marketCap":197200000},{"date":"2020-12-11","current":7.448707,"twenty":7.249613,"median":8.7415,"eighty":9.90522,"marketCap":217600000},{"date":"2020-12-18","current":7.43665,"twenty":7.260132,"median":8.69387,"eighty":9.885907,"marketCap":217600000},{"date":"2020-12-24","current":7.312909,"twenty":7.271376,"median":8.640308,"eighty":9.874631,"marketCap":214200000},{"date":"2020-12-31","current":7.309914,"twenty":7.284101,"median":8.572315,"eighty":9.869146,"marketCap":214200000},{"date":"2021-01-08","current":7.014681,"twenty":7.11701,"median":7.136878,"eighty":7.310534,"marketCap":207400000},{"date":"2021-01-15","current":7.254965,"twenty":6.971949,"median":7.118707,"eighty":7.305682,"marketCap":214200000},{"date":"2021-01-22","current":8.179673,"twenty":7.016959,"median":7.136878,"eighty":7.310534,"marketCap":241400000},{"date":"2021-01-29","current":7.769818,"twenty":7.076549,"median":7.20448,"eighty":7.779763,"marketCap":231200000},{"date":"2021-02-05","current":7.241885,"twenty":7.11701,"median":7.302861,"eighty":7.72882,"marketCap":214200000},{"date":"2021-02-11","current":7.575875,"twenty":7.057192,"median":7.302861,"eighty":7.696482,"marketCap":224400000},{"date":"2021-02-19","current":7.572572,"twenty":7.115845,"median":7.311465,"eighty":7.688547,"marketCap":224400000},{"date":"2021-02-26","current":7.589252,"twenty":7.118387,"median":7.356831,"eighty":7.671611,"marketCap":224400000},{"date":"2021-03-05","current":7.608325,"twenty":7.120585,"median":7.570734,"eighty":7.610222,"marketCap":224400000},{"date":"2021-03-12","current":8.083588,"twenty":7.120585,"median":7.572294,"eighty":7.688547,"marketCap":238000000},{"date":"2021-03-19","current":8.317316,"twenty":7.128152,"median":7.575875,"eighty":7.789708,"marketCap":244800000},{"date":"2021-03-26","current":10.094654,"twenty":7.137446,"median":7.581329,"eighty":7.928247,"marketCap":295800000},{"date":"2021-04-01","current":7.156006,"twenty":7.13972,"median":7.578695,"eighty":7.948076,"marketCap":295800000},{"date":"2021-04-09","current":6.237457,"twenty":7.123278,"median":7.575875,"eighty":7.88859,"marketCap":258400000},{"date":"2021-04-16","current":6.868027,"twenty":7.035776,"median":7.572294,"eighty":7.841136,"marketCap":285600000},{"date":"2021-04-23","current":6.279973,"twenty":6.903647,"median":7.464777,"eighty":7.822049,"marketCap":261800000},{"date":"2021-04-30","current":10.234133,"twenty":6.945148,"median":7.571375,"eighty":7.997434,"marketCap":428400000},{"date":"2021-05-07","current":7.505136,"twenty":6.996814,"median":7.572572,"eighty":8.078099,"marketCap":316200000},{"date":"2021-05-14","current":7.10626,"twenty":6.996814,"median":7.537935,"eighty":8.072659,"marketCap":299200000},{"date":"2021-05-21","current":6.781379,"twenty":6.923378,"median":7.454284,"eighty":8.022114,"marketCap":285600000},{"date":"2021-05-28","current":6.475383,"twenty":6.881415,"median":7.351366,"eighty":7.946247,"marketCap":275400000},{"date":"2021-06-04","current":6.184932,"twenty":6.865497,"median":7.31069,"eighty":7.905675,"marketCap":261800000},{"date":"2021-06-11","current":6.105054,"twenty":6.84655,"median":7.254965,"eighty":7.843735,"marketCap":258400000},{"date":"2021-06-18","current":6.31694,"twenty":6.787143,"median":7.241885,"eighty":7.831308,"marketCap":265200000},{"date":"2021-06-25","current":6.320918,"twenty":6.47566,"median":7.160474,"eighty":7.809168,"marketCap":265200000},{"date":"2021-07-02","current":6.169625,"twenty":6.410202,"median":7.146857,"eighty":7.794681,"marketCap":258400000},{"date":"2021-07-09","current":5.769509,"twenty":6.336915,"median":7.125971,"eighty":7.769818,"marketCap":241400000},{"date":"2021-07-16","current":7.476137,"twenty":6.334862,"median":7.131424,"eighty":7.769818,"marketCap":312800000},{"date":"2021-07-23","current":7.233046,"twenty":6.336915,"median":7.125971,"eighty":7.731132,"marketCap":302600000},{"date":"2021-07-30","current":6.641839,"twenty":6.35221,"median":7.116718,"eighty":7.701488,"marketCap":278800000},{"date":"2021-08-06","current":7.632246,"twenty":6.353173,"median":7.118174,"eighty":7.688974,"marketCap":319600000},{"date":"2021-08-13","current":3.573465,"twenty":6.334862,"median":7.110761,"eighty":7.688974,"marketCap":299200000},{"date":"2021-08-20","current":3.380005,"twenty":6.304384,"median":7.083677,"eighty":7.68684,"marketCap":282200000},{"date":"2021-08-27","current":3.284085,"twenty":6.23765,"median":7.017075,"eighty":7.639323,"marketCap":275400000},{"date":"2021-09-03","current":3.444863,"twenty":6.183439,"median":6.97009,"eighty":7.632246,"marketCap":289000000},{"date":"2021-09-10","current":3.961536,"twenty":6.105054,"median":6.927259,"eighty":7.610696,"marketCap":333200000},{"date":"2021-09-17","current":4.297637,"twenty":6.01423,"median":6.89059,"eighty":7.608325,"marketCap":360400000},{"date":"2021-09-24","current":4.61985,"twenty":5.942205,"median":6.879807,"eighty":7.593067,"marketCap":387600000},{"date":"2021-09-30","current":4.523661,"twenty":5.81818,"median":6.871134,"eighty":7.586907,"marketCap":380800000},{"date":"2021-10-08","current":5.250917,"twenty":4.963215,"median":6.863775,"eighty":7.584583,"marketCap":442000000},{"date":"2021-10-15","current":5.328046,"twenty":5.08349,"median":6.855933,"eighty":7.583883,"marketCap":448800000},{"date":"2021-10-22","current":5.610676,"twenty":5.091551,"median":6.827701,"eighty":7.583462,"marketCap":476000000},{"date":"2021-10-29","current":5.624584,"twenty":5.096725,"median":6.810617,"eighty":7.582615,"marketCap":476000000},{"date":"2021-11-05","current":5.454893,"twenty":5.15944,"median":6.734011,"eighty":7.581392,"marketCap":462400000},{"date":"2021-11-12","current":5.592274,"twenty":5.281769,"median":6.641801,"eighty":7.579159,"marketCap":476000000},{"date":"2021-11-19","current":5.440193,"twenty":5.330378,"median":6.555493,"eighty":7.576174,"marketCap":462400000},{"date":"2021-11-26","current":5.51843,"twenty":5.361945,"median":6.493419,"eighty":7.575488,"marketCap":469200000},{"date":"2021-12-03","current":5.268757,"twenty":5.335173,"median":6.475383,"eighty":7.573973,"marketCap":448800000},{"date":"2021-12-10","current":5.259776,"twenty":5.330378,"median":6.41049,"eighty":7.57235,"marketCap":448800000},{"date":"2021-12-17","current":5.422912,"twenty":5.329904,"median":6.353173,"eighty":7.571503,"marketCap":462400000},{"date":"2021-12-24","current":5.338065,"twenty":5.333165,"median":6.335889,"eighty":7.544495,"marketCap":455600000},{"date":"2021-12-31","current":5.405979,"twenty":5.332928,"median":6.325152,"eighty":7.499336,"marketCap":462400000},{"date":"2022-01-07","current":7.102438,"twenty":5.414464,"median":5.724454,"eighty":7.103839,"marketCap":605200000},{"date":"2022-01-14","current":7.724037,"twenty":5.420899,"median":7.061813,"eighty":7.200846,"marketCap":659600000},{"date":"2022-01-21","current":6.276342,"twenty":5.603239,"median":6.781748,"eighty":7.200846,"marketCap":537200000},{"date":"2022-01-28","current":6.372053,"twenty":6.050831,"median":6.400424,"eighty":7.131836,"marketCap":544000000},{"date":"2022-02-04","current":6.773627,"twenty":6.268415,"median":6.459991,"eighty":7.105941,"marketCap":578000000},{"date":"2022-02-11","current":7.078089,"twenty":6.276342,"median":6.773627,"eighty":7.103495,"marketCap":605200000},{"date":"2022-02-18","current":7.122637,"twenty":6.278245,"median":6.931209,"eighty":7.13549,"marketCap":612000000},{"date":"2022-02-25","current":7.10512,"twenty":6.278356,"median":7.021187,"eighty":7.13305,"marketCap":612000000},{"date":"2022-03-04","current":6.944568,"twenty":6.365191,"median":7.049638,"eighty":7.132416,"marketCap":598400000},{"date":"2022-03-11","current":6.32279,"twenty":6.32279,"median":7.012506,"eighty":7.122637,"marketCap":544000000},{"date":"2022-03-18","current":5.951345,"twenty":6.276342,"median":6.942368,"eighty":7.121839,"marketCap":510000000},{"date":"2022-03-25","current":5.554356,"twenty":6.032188,"median":6.934176,"eighty":7.119097,"marketCap":476000000},{"date":"2022-04-01","current":3.978612,"twenty":5.724454,"median":6.777688,"eighty":7.106255,"marketCap":421600000},{"date":"2022-04-08","current":4.361749,"twenty":5.421158,"median":6.512442,"eighty":7.106004,"marketCap":462400000},{"date":"2022-04-14","current":4.047727,"twenty":5.337381,"median":6.400424,"eighty":7.105448,"marketCap":428400000},{"date":"2022-04-22","current":4.190299,"twenty":5.031787,"median":6.368622,"eighty":7.104812,"marketCap":435200000},{"date":"2022-04-29","current":3.992666,"twenty":4.277527,"median":6.311483,"eighty":7.104008,"marketCap":408000000},{"date":"2022-05-06","current":4.294516,"twenty":4.175729,"median":6.278273,"eighty":7.103284,"marketCap":435200000},{"date":"2022-05-13","current":4.236107,"twenty":4.172086,"median":6.276342,"eighty":7.102438,"marketCap":421600000},{"date":"2022-05-20","current":4.042735,"twenty":4.106987,"median":6.034309,"eighty":7.095783,"marketCap":408000000},{"date":"2022-05-27","current":3.843933,"twenty":4.042802,"median":5.944573,"eighty":7.091861,"marketCap":387600000},{"date":"2022-06-02","current":3.823413,"twenty":4.035533,"median":5.724454,"eighty":7.091348,"marketCap":387600000},{"date":"2022-06-10","current":3.849291,"twenty":4.009644,"median":5.485608,"eighty":7.083574,"marketCap":387600000},{"date":"2022-06-17","current":4.056333,"twenty":4.017731,"median":5.405979,"eighty":7.078804,"marketCap":408000000},{"date":"2022-06-24","current":4.174922,"twenty":4.017731,"median":5.251153,"eighty":7.032567,"marketCap":421600000},{"date":"2022-06-30","current":4.317029,"twenty":4.02498,"median":5.040295,"eighty":7.015978,"marketCap":435200000},{"date":"2022-07-08","current":4.649511,"twenty":4.029138,"median":4.587502,"eighty":6.971743,"marketCap":469200000},{"date":"2022-07-15","current":4.761019,"twenty":4.034007,"median":4.626174,"eighty":6.944257,"marketCap":476000000},{"date":"2022-07-22","current":4.961807,"twenty":4.039757,"median":4.692183,"eighty":6.942032,"marketCap":496400000},{"date":"2022-07-29","current":5.091536,"twenty":4.041692,"median":4.823453,"eighty":6.939304,"marketCap":510000000},{"date":"2022-08-05","current":5.036477,"twenty":4.042354,"median":4.886883,"eighty":6.935859,"marketCap":503200000},{"date":"2022-08-12","current":6.132899,"twenty":4.042775,"median":4.932419,"eighty":6.930616,"marketCap":476000000},{"date":"2022-08-19","current":6.106409,"twenty":4.045757,"median":4.961807,"eighty":6.840346,"marketCap":469200000},{"date":"2022-08-26","current":5.976778,"twenty":4.052891,"median":5.013279,"eighty":6.776875,"marketCap":455600000},{"date":"2022-09-02","current":6.266896,"twenty":4.057414,"median":5.036477,"eighty":6.652129,"marketCap":476000000},{"date":"2022-09-09","current":6.200976,"twenty":4.065793,"median":5.092572,"eighty":6.545174,"marketCap":469200000},{"date":"2022-09-16","current":5.895979,"twenty":4.072036,"median":5.17636,"eighty":6.515528,"marketCap":442000000},{"date":"2022-09-23","current":5.918896,"twenty":4.087041,"median":5.389294,"eighty":6.467396,"marketCap":435200000},{"date":"2022-09-30","current":5.169159,"twenty":4.107818,"median":5.381497,"eighty":6.404933,"marketCap":380800000},{"date":"2022-10-07","current":5.446392,"twenty":4.110571,"median":5.381497,"eighty":6.376715,"marketCap":401200000},{"date":"2022-10-14","current":5.131573,"twenty":4.117807,"median":5.259511,"eighty":6.370681,"marketCap":374000000},{"date":"2022-10-21","current":4.979068,"twenty":4.122725,"median":5.163454,"eighty":6.357446,"marketCap":360400000},{"date":"2022-10-28","current":5.269928,"twenty":4.12778,"median":5.138982,"eighty":6.325732,"marketCap":380800000},{"date":"2022-11-04","current":5.964733,"twenty":4.152045,"median":5.205977,"eighty":6.320529,"marketCap":435200000},{"date":"2022-11-11","current":5.819672,"twenty":4.172653,"median":5.269928,"eighty":6.304858,"marketCap":428400000},{"date":"2022-11-18","current":4.634664,"twenty":4.176277,"median":5.240865,"eighty":6.278339,"marketCap":340000000},{"date":"2022-11-25","current":4.765162,"twenty":4.183416,"median":5.157749,"eighty":6.278267,"marketCap":346800000},{"date":"2022-12-02","current":4.592467,"twenty":4.196854,"median":5.134734,"eighty":6.277864,"marketCap":340000000},{"date":"2022-12-09","current":4.5047,"twenty":4.225238,"median":5.113396,"eighty":6.275935,"marketCap":336600000},{"date":"2022-12-16","current":4.515232,"twenty":4.234345,"median":5.092572,"eighty":6.273129,"marketCap":336600000},{"date":"2022-12-23","current":5.015363,"twenty":4.247789,"median":5.076664,"eighty":6.268111,"marketCap":374000000},{"date":"2022-12-30","current":4.865068,"twenty":4.282834,"median":5.050037,"eighty":6.2672,"marketCap":367200000},{"date":"2023-01-06","current":4.993951,"twenty":4.305779,"median":5.031631,"eighty":6.264404,"marketCap":380800000},{"date":"2023-01-13","current":5.075242,"twenty":4.314363,"median":5.034458,"eighty":6.245175,"marketCap":394400000},{"date":"2023-01-20","current":5.295693,"twenty":4.316249,"median":5.069419,"eighty":6.229013,"marketCap":408000000},{"date":"2023-01-27","current":5.29461,"twenty":4.317029,"median":5.075953,"eighty":6.226046,"marketCap":408000000},{"date":"2023-02-03","current":5.267334,"twenty":4.31842,"median":5.091536,"eighty":6.20832,"marketCap":408000000},{"date":"2023-02-10","current":5.210857,"twenty":4.322086,"median":5.102996,"eighty":6.200976,"marketCap":401200000},{"date":"2023-02-17","current":5.349778,"twenty":4.338448,"median":5.131573,"eighty":6.200162,"marketCap":408000000},{"date":"2023-02-24","current":5.325726,"twenty":4.359209,"median":5.134734,"eighty":6.171991,"marketCap":401200000},{"date":"2023-03-03","current":5.381292,"twenty":4.359804,"median":5.135118,"eighty":6.169031,"marketCap":408000000},{"date":"2023-03-10","current":5.421307,"twenty":5.340011,"median":5.417279,"eighty":5.421307,"marketCap":408000000},{"date":"2023-03-17","current":5.369356,"twenty":5.336582,"median":7.650171,"eighty":10.429938,"marketCap":408000000},{"date":"2023-03-24","current":5.57383,"twenty":5.336582,"median":7.630049,"eighty":10.428964,"marketCap":428400000},{"date":"2023-03-31","current":7.493153,"twenty":5.337309,"median":7.610696,"eighty":10.425279,"marketCap":408000000},{"date":"2023-04-06","current":7.747922,"twenty":5.337876,"median":7.626839,"eighty":10.422137,"marketCap":421600000},{"date":"2023-04-14","current":8.114809,"twenty":5.339093,"median":7.62775,"eighty":10.42092,"marketCap":442000000},{"date":"2023-04-21","current":7.994078,"twenty":5.340026,"median":7.639323,"eighty":10.418638,"marketCap":435200000},{"date":"2023-04-28","current":7.802358,"twenty":5.340299,"median":7.652971,"eighty":10.414817,"marketCap":421600000},{"date":"2023-05-05","current":7.663946,"twenty":5.341403,"median":7.675393,"eighty":10.411115,"marketCap":414800000},{"date":"2023-05-12","current":7.970107,"twenty":5.343176,"median":7.701488,"eighty":10.405581,"marketCap":428400000},{"date":"2023-05-19","current":8.083778,"twenty":5.344002,"median":7.739527,"eighty":10.401958,"marketCap":428400000},{"date":"2023-05-25","current":7.730647,"twenty":5.345329,"median":7.75328,"eighty":10.401117,"marketCap":408000000},{"date":"2023-06-02","current":7.627668,"twenty":5.347872,"median":7.747922,"eighty":10.397545,"marketCap":401200000},{"date":"2023-06-09","current":7.768158,"twenty":5.348714,"median":7.759795,"eighty":10.394412,"marketCap":408000000},{"date":"2023-06-16","current":7.935632,"twenty":5.349405,"median":7.768158,"eighty":10.392688,"marketCap":414800000},{"date":"2023-06-23","current":8.240765,"twenty":5.349778,"median":7.768222,"eighty":10.38895,"marketCap":428400000},{"date":"2023-06-30","current":8.315989,"twenty":5.351116,"median":7.769818,"eighty":10.37638,"marketCap":428400000},{"date":"2023-07-07","current":8.332244,"twenty":5.351786,"median":7.771053,"eighty":10.359919,"marketCap":428400000},{"date":"2023-07-14","current":8.21694,"twenty":5.351786,"median":7.771053,"eighty":10.34254,"marketCap":428400000},{"date":"2023-07-21","current":8.255307,"twenty":5.351786,"median":7.771053,"eighty":10.335676,"marketCap":428400000},{"date":"2023-07-28","current":8.264153,"twenty":5.351786,"median":7.771053,"eighty":10.321013,"marketCap":428400000},{"date":"2023-08-04","current":8.250438,"twenty":5.351786,"median":7.771053,"eighty":10.309638,"marketCap":428400000},{"date":"2023-08-11","current":8.165584,"twenty":5.351786,"median":7.771053,"eighty":10.296513,"marketCap":421600000},{"date":"2023-08-18","current":10.460413,"twenty":5.351786,"median":7.771053,"eighty":10.285007,"marketCap":387600000},{"date":"2023-08-25","current":10.271826,"twenty":5.351786,"median":7.771053,"eighty":10.276623,"marketCap":380800000},{"date":"2023-09-01","current":10.229354,"twenty":5.351786,"median":7.771053,"eighty":10.263165,"marketCap":380800000},{"date":"2023-09-08","current":10.536058,"twenty":5.351786,"median":7.771053,"eighty":10.261207,"marketCap":387600000},{"date":"2023-09-15","current":10.821837,"twenty":5.351786,"median":7.771053,"eighty":10.266425,"marketCap":401200000},{"date":"2023-09-22","current":11.053587,"twenty":5.351786,"median":7.771053,"eighty":10.266425,"marketCap":408000000},{"date":"2023-09-29","current":11.034662,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":408000000},{"date":"2023-10-06","current":11.223948,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":414800000},{"date":"2023-10-13","current":11.240739,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":414800000},{"date":"2023-10-20","current":11.258085,"twenty":5.353124,"median":7.773259,"eighty":10.270421,"marketCap":414800000},{"date":"2023-10-27","current":11.078279,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":408000000},{"date":"2023-11-03","current":11.048941,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":408000000},{"date":"2023-11-10","current":11.051251,"twenty":5.352455,"median":7.772289,"eighty":10.268874,"marketCap":408000000},{"date":"2023-11-17","current":10.222305,"twenty":5.352455,"median":7.772289,"eighty":10.262537,"marketCap":380800000},{"date":"2023-11-24","current":10.319887,"twenty":5.352455,"median":7.772289,"eighty":10.260973,"marketCap":387600000},{"date":"2023-12-01","current":10.277272,"twenty":5.352455,"median":7.772289,"eighty":10.260973,"marketCap":387600000},{"date":"2023-12-08","current":8.780184,"twenty":5.352455,"median":7.772289,"eighty":10.252252,"marketCap":329800000},{"date":"2023-12-15","current":8.819771,"twenty":5.352455,"median":7.772289,"eighty":10.244504,"marketCap":333200000},{"date":"2023-12-22","current":8.825666,"twenty":5.352455,"median":7.772289,"eighty":10.240611,"marketCap":333200000},{"date":"2023-12-29","current":9.495499,"twenty":5.352455,"median":7.772289,"eighty":10.236948,"marketCap":360400000},{"date":"2024-01-05","current":9.562943,"twenty":5.352455,"median":7.772289,"eighty":10.23006,"marketCap":360400000},{"date":"2024-01-12","current":9.016844,"twenty":5.352455,"median":7.772289,"eighty":10.225723,"marketCap":340000000},{"date":"2024-01-19","current":9.390416,"twenty":5.352455,"median":7.772289,"eighty":10.223304,"marketCap":353600000},{"date":"2024-01-26","current":9.427105,"twenty":5.352455,"median":7.772289,"eighty":10.222348,"marketCap":353600000},{"date":"2024-02-02","current":9.43914,"twenty":5.352455,"median":7.772289,"eighty":10.222218,"marketCap":353600000},{"date":"2024-02-09","current":10.115411,"twenty":5.353312,"median":7.776796,"eighty":10.22106,"marketCap":380800000},{"date":"2024-02-16","current":10.293818,"twenty":5.353124,"median":7.773259,"eighty":10.220077,"marketCap":387600000},{"date":"2024-02-23","current":9.98527,"twenty":5.353124,"median":7.773259,"eighty":10.198908,"marketCap":374000000},{"date":"2024-03-01","current":9.797609,"twenty":5.353218,"median":7.77423,"eighty":10.181061,"marketCap":367200000},{"date":"2024-03-08","current":9.793254,"twenty":5.353218,"median":7.77423,"eighty":10.152542,"marketCap":367200000},{"date":"2024-03-15","current":9.801931,"twenty":5.353218,"median":7.77423,"eighty":10.138532,"marketCap":367200000},{"date":"2024-03-22","current":10.719323,"twenty":5.353218,"median":7.77423,"eighty":10.13196,"marketCap":401200000},{"date":"2024-03-28","current":18.289334,"twenty":5.353218,"median":7.77423,"eighty":10.132751,"marketCap":401200000},{"date":"2024-04-05","current":17.060614,"twenty":5.351786,"median":7.771053,"eighty":10.141005,"marketCap":374000000},{"date":"2024-04-12","current":12.400678,"twenty":5.352455,"median":7.772289,"eighty":10.165587,"marketCap":272000000},{"date":"2024-04-19","current":12.721556,"twenty":5.352455,"median":7.772289,"eighty":10.19516,"marketCap":278800000},{"date":"2024-04-26","current":12.892593,"twenty":5.353218,"median":7.77423,"eighty":10.217781,"marketCap":282200000},{"date":"2024-05-03","current":13.056951,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":285600000},{"date":"2024-05-10","current":13.646312,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":299200000},{"date":"2024-05-17","current":15.374668,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":336600000},{"date":"2024-05-24","current":16.810758,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":367200000},{"date":"2024-05-31","current":13.372734,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":292400000},{"date":"2024-06-07","current":13.545029,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":295800000},{"date":"2024-06-14","current":13.869116,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":302600000},{"date":"2024-06-21","current":14.67901,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":319600000},{"date":"2024-06-28","current":13.122857,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":285600000},{"date":"2024-07-05","current":12.656933,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":275400000},{"date":"2024-07-12","current":12.638368,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":275400000},{"date":"2024-07-19","current":12.482105,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":272000000},{"date":"2024-07-26","current":12.435904,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":272000000},{"date":"2024-08-02","current":12.443155,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":272000000},{"date":"2024-08-09","current":12.515282,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":275400000},{"date":"2024-08-16","current":12.355971,"twenty":5.353218,"median":7.77423,"eighty":10.222244,"marketCap":272000000},{"date":"2024-08-23","current":9.033327,"twenty":5.353218,"median":7.77423,"eighty":10.20691,"marketCap":282200000},{"date":"2024-08-30","current":8.973087,"twenty":5.353218,"median":7.77423,"eighty":10.193806,"marketCap":282200000},{"date":"2024-09-06","current":8.968768,"twenty":5.353218,"median":7.77423,"eighty":10.164961,"marketCap":282200000},{"date":"2024-09-13","current":8.992306,"twenty":5.353218,"median":7.77423,"eighty":10.138532,"marketCap":282200000},{"date":"2024-09-20","current":9.046397,"twenty":5.353124,"median":7.773259,"eighty":10.119607,"marketCap":285600000},{"date":"2024-09-27","current":9.634625,"twenty":5.353124,"median":7.773259,"eighty":10.104975,"marketCap":306000000},{"date":"2024-10-04","current":10.108747,"twenty":5.353124,"median":7.773259,"eighty":10.101452,"marketCap":319600000},{"date":"2024-10-10","current":10.174629,"twenty":5.353218,"median":7.77423,"eighty":10.104179,"marketCap":319600000},{"date":"2024-10-18","current":9.031071,"twenty":5.353124,"median":7.773259,"eighty":10.099211,"marketCap":282200000},{"date":"2024-10-25","current":9.466903,"twenty":5.353124,"median":7.773259,"eighty":10.092336,"marketCap":295800000},{"date":"2024-11-01","current":9.569268,"twenty":5.353124,"median":7.773259,"eighty":10.074123,"marketCap":299200000},{"date":"2024-11-08","current":9.940585,"twenty":5.353124,"median":7.773259,"eighty":10.061012,"marketCap":309400000},{"date":"2024-11-15","current":10.046975,"twenty":5.353124,"median":7.773259,"eighty":10.050388,"marketCap":309400000},{"date":"2024-11-22","current":7.953022,"twenty":5.353124,"median":7.773259,"eighty":10.046975,"marketCap":244800000},{"date":"2024-11-29","current":7.074097,"twenty":5.353124,"median":7.764796,"eighty":10.031039,"marketCap":217600000},{"date":"2024-12-06","current":7.201593,"twenty":5.353124,"median":7.742228,"eighty":10.024467,"marketCap":221000000},{"date":"2024-12-13","current":8.436976,"twenty":5.353124,"median":7.733172,"eighty":10.016214,"marketCap":258400000},{"date":"2024-12-20","current":8.809048,"twenty":5.353124,"median":7.733172,"eighty":10.0101,"marketCap":268600000},{"date":"2024-12-27","current":8.927481,"twenty":5.353124,"median":7.733172,"eighty":9.990225,"marketCap":272000000},{"date":"2025-01-03","current":8.918749,"twenty":5.353124,"median":7.733172,"eighty":9.98527,"marketCap":272000000},{"date":"2025-01-10","current":8.952671,"twenty":5.353124,"median":7.733172,"eighty":9.971951,"marketCap":272000000},{"date":"2025-01-17","current":8.945452,"twenty":5.353124,"median":7.733172,"eighty":9.971042,"marketCap":272000000},{"date":"2025-01-24","current":9.667602,"twenty":5.353124,"median":7.733172,"eighty":9.950456,"marketCap":295800000},{"date":"2025-01-28","current":9.617202,"twenty":5.353218,"median":7.735212,"eighty":9.937807,"marketCap":295800000},{"date":"2025-02-07","current":9.783097,"twenty":5.352455,"median":7.731132,"eighty":9.865647,"marketCap":299200000},{"date":"2025-02-14","current":10.232713,"twenty":5.352455,"median":7.731132,"eighty":9.812993,"marketCap":312800000},{"date":"2025-02-21","current":10.196345,"twenty":5.352455,"median":7.731132,"eighty":9.812993,"marketCap":312800000},{"date":"2025-02-28","current":10.230061,"twenty":5.352455,"median":7.731132,"eighty":9.812993,"marketCap":312800000},{"date":"2025-03-07","current":9.967648,"twenty":5.351786,"median":7.730889,"eighty":9.809511,"marketCap":306000000},{"date":"2025-03-14","current":12.17825,"twenty":5.351786,"median":7.730889,"eighty":9.809511,"marketCap":374000000},{"date":"2025-03-21","current":12.404543,"twenty":5.351786,"median":7.730889,"eighty":9.835282,"marketCap":380800000},{"date":"2025-03-28","current":12.873614,"twenty":5.351786,"median":7.730889,"eighty":9.968116,"marketCap":394400000},{"date":"2025-04-03","current":7.577969,"twenty":5.351786,"median":7.687907,"eighty":9.968116,"marketCap":353600000},{"date":"2025-04-11","current":8.068762,"twenty":5.351786,"median":7.675393,"eighty":9.968116,"marketCap":374000000},{"date":"2025-04-17","current":7.756744,"twenty":5.352455,"median":7.65577,"eighty":9.967882,"marketCap":360400000},{"date":"2025-04-25","current":7.750051,"twenty":5.351116,"median":7.639323,"eighty":9.968349,"marketCap":360400000},{"date":"2025-05-02","current":7.441778,"twenty":5.351786,"median":7.628196,"eighty":9.968116,"marketCap":346800000},{"date":"2025-05-09","current":7.679701,"twenty":5.351116,"median":7.627668,"eighty":9.968349,"marketCap":360400000},{"date":"2025-05-16","current":7.617467,"twenty":5.351116,"median":7.619748,"eighty":9.968349,"marketCap":360400000},{"date":"2025-05-23","current":7.59475,"twenty":5.351116,"median":7.611772,"eighty":9.968349,"marketCap":360400000},{"date":"2025-05-30","current":8.417525,"twenty":5.351116,"median":7.611772,"eighty":9.968349,"marketCap":401200000},{"date":"2025-06-06","current":7.969183,"twenty":5.351116,"median":7.611772,"eighty":9.968349,"marketCap":380800000},{"date":"2025-06-13","current":8.250535,"twenty":5.351116,"median":7.611772,"eighty":9.968349,"marketCap":394400000},{"date":"2025-06-20","current":8.266738,"twenty":5.351116,"median":7.611772,"eighty":9.968349,"marketCap":394400000},{"date":"2025-06-27","current":8.101521,"twenty":5.351786,"median":7.614619,"eighty":9.968116,"marketCap":387600000},{"date":"2025-07-04","current":7.959015,"twenty":5.351786,"median":7.614619,"eighty":9.968116,"marketCap":380800000}],"updateTime":1751672440653}}}