港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

暢捷通

6.700

+0.0200.30%

成交量：3.66萬

成交額：24.13萬

市值：21.83億

市盈率：59.72

高：6.700

開：6.680

低：6.580

收：6.680

資料載入中...

總覽公司新聞資訊公告

暢捷通盤中異動急速跳水5.05%報6.200港元

暢捷通盤中異動早盤股價大跌6.88%報6.500港元

暢捷通盤中異動下午盤急速下挫5.18%報6.770港元

暢捷通盤中異動早盤股價大跌5.08%報7.100港元

暢捷通盤中異動下午盤急速下跌6.21%

暢捷通盤中異動大幅下挫7.13%報7.420港元

暢捷通盤中異動快速拉昇5.28%報7.980港元

暢捷通盤中異動股價大跌6.53%

暢捷通盤中異動早盤快速拉昇5.35%

暢捷通(01588)上漲10.02%，報6.92元/股

暢捷通(01588)股價上升8.903%，現價港幣$6.85

阿斯达克财经

暢捷通盤中異動快速上漲5.88%

暢捷通現漲超18% 預期2024年歸母應佔利潤同比增長95%至127%

【港股異動 | 暢捷通(01588.HK)盈喜後漲超18% 】暢捷通(01588.HK)盈喜後漲超18%，截至發稿，漲18.3%，報6.53港元，成交額97.49萬港元。

港股異動 | 暢捷通(01588)盈喜後漲超18% 預期2024年母公司擁有人應占利潤同比增長95%-127%

暢捷通盤中異動早盤股價大漲8.70%報6.000港元

暢捷通預計2024年度歸母淨利潤3100萬元至3600萬元

【公司盈喜】暢捷通(01588)料2024全年淨利潤同比增長至多127%

暢捷通(01588)發盈喜預期2024年母公司擁有人應佔利潤約3100萬-3600萬元同比增長95%-127%

《盈喜》暢捷通(01588.HK)料全年收入按年增最少19% 估純利升最多1.27倍

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01588/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","market":"HK","secType":"STK","nameCN":"暢捷通","latestPrice":6.7,"timestamp":1746778087029,"preClose":6.68,"halted":0,"volume":36600,"delay":0,"floatShares":82500000,"shares":325772499,"eps":0.11219887767881453,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":6.68,"high":6.7,"low":6.58,"amount":241284,"amplitude":0.017964,"askPrice":6.7,"askSize":5800,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.11173153902998717,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1403712000000,"exchange":"SEHK","adjPreClose":6.68,"dividendRate":0.009779,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.3015647258573804,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01588\",,,,,undefined,":{"symbol":"01588","floatShares":82500000,"roa":"-0.49%","roe":"3.77%","lyrEps":0.112199,"volumeRatio":1.3015647258573804,"shares":325772499,"dividePrice":0.057262,"high":6.7,"amplitude":0.017964,"preClose":6.68,"low":6.58,"week52Low":3.02,"pbRate":"2.25","psRate":"2.12","week52High":8.24,"institutionHeld":0,"latestPrice":6.7,"committee":-1,"eps":0.11219887767881453,"divideRate":0.009779,"volume":36600,"delay":0,"ttmEps":0.11173153902998717,"open":6.68,"prevYearClose":5.45,"prevWeekClose":6.6,"prevMonthClose":6.61,"prevQuarterClose":6.37,"fiveDayClose":6.61,"twentyDayClose":5.58,"sixtyDayClose":7.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01588\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516506781","title":"暢捷通盤中異動 急速跳水5.05%報6.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506781?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:37","pubTimestamp":1740987426,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时37分，畅捷通股票出现异动，股价急速下挫5.05%。截至发稿，该股报6.200港元/股，成交量6.34万股，换手率0.08%，振幅7.50%。资金方面，该股资金流入14.3598万港元，流出27.2528万港元。畅捷通股票所在的应用软件行业中，整体涨幅为0.37%。其相关个股中，九方智投控股、连成科技集团、交大慧谷涨幅较大，振幅较大的相关个股有汇财金融投资、看通集团、九方智投控股，振幅分别为27.69%、17.35%、12.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031537069637260d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031537069637260d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","01588","BK1517"],"gpt_icon":0},{"id":"2514339887","title":"暢捷通盤中異動 早盤股價大跌6.88%報6.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:29","pubTimestamp":1740713396,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时29分，畅捷通股票出现波动，股价快速跳水6.88%。截至发稿，该股报6.500港元/股，成交量3万股，换手率0.04%，振幅2.01%。资金方面，该股资金流入0港元，流出19.7848万港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.71%。其相关个股中，汇财金融投资、安科系统、连成科技集团涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、九方智投控股，振幅分别为28.33%、13.89%、10.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228112956a25738cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228112956a25738cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","01588","BK1109"],"gpt_icon":0},{"id":"2514032723","title":"暢捷通盤中異動 下午盤急速下挫5.18%報6.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:43","pubTimestamp":1740462195,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时43分，畅捷通股票出现异动，股价快速下跌5.18%。截至发稿，该股报6.770港元/股，成交量6800股，换手率0.01%，振幅3.22%。资金方面，该股资金流入9740港元，流出3.7438万港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.13%。其相关个股中，悟喜生活、九方智投控股、飞天云动涨幅较大，振幅较大的相关个股有迈富时、九方智投控股、涂鸦智能-W，振幅分别为15.56%、13.40%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251343159891c1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251343159891c1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","01588","BK1109"],"gpt_icon":0},{"id":"2512148176","title":"暢捷通盤中異動 早盤股價大跌5.08%報7.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:45","pubTimestamp":1739929547,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时45分，畅捷通股票出现波动，股价大幅跳水5.08%。截至发稿，该股报7.100港元/股，成交量600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4260港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.12%。其相关个股中，汇财金融投资、安科系统、MINDTELL TECH涨幅较大，振幅较大的相关个股有MINDTELL TECH、汇财金融投资、安科系统，振幅分别为10.14%、9.26%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094547988a7ac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219094547988a7ac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2512118141","title":"暢捷通盤中異動 下午盤急速下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:28","pubTimestamp":1739860102,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时28分，畅捷通股票出现异动，股价急速跳水6.21%。截至发稿，该股报7.400港元/股，成交量11.54万股，换手率0.14%，振幅6.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，MINDTELL TECH、连成科技集团、安科系统涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、元力控股，振幅分别为28.38%、22.81%、17.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142822a24a25c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142822a24a25c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2512994011","title":"暢捷通盤中異動 大幅下挫7.13%報7.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512994011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512994011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:48","pubTimestamp":1739771310,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时48分，畅捷通股票出现波动，股价快速跳水7.13%。截至发稿，该股报7.420港元/股，成交量4.58万股，换手率0.06%，振幅10.01%。资金方面，该股资金流入21.6816万港元，流出14.7722万港元。畅捷通股票所在的应用软件行业中，整体跌幅为1.37%。其相关个股中，阜博集团、联易融科技-W、微盟集团涨幅较大，振幅较大的相关个股有迈富时、阜博集团、联易融科技-W，振幅分别为31.87%、24.77%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171348309625d85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171348309625d85d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2511636480","title":"暢捷通盤中異動 快速拉昇5.28%報7.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:36","pubTimestamp":1739511378,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时36分，畅捷通股票出现异动，股价大幅上涨5.28%。截至发稿，该股报7.980港元/股，成交量17.18万股，换手率0.21%，振幅6.60%。资金方面，该股资金流入73.2042万港元，流出45.9384万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体涨幅为0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214133618962289bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214133618962289bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2510003879","title":"暢捷通盤中異動 股價大跌6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:44","pubTimestamp":1739259885,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时44分，畅捷通股票出现波动，股价急速跳水6.53%。截至发稿，该股报7.010港元/股，成交量3.4万股，换手率0.04%，振幅6.53%。资金方面，该股资金流入16.6434万港元，流出4.3964万港元。畅捷通股票所在的应用软件行业中，整体跌幅为0.51%。其相关个股中，交大慧谷、慧聪集团、博维智慧涨幅较大，振幅较大的相关个股有涂鸦智能-W、交大慧谷、连成科技集团，振幅分别为20.59%、19.15%、18.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154445abca9c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154445abca9c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01588","BK1109","BK1517"],"gpt_icon":0},{"id":"2510707003","title":"暢捷通盤中異動 早盤快速拉昇5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510707003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:09","pubTimestamp":1739153399,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时09分，畅捷通股票出现异动，股价快速拉升5.35%。截至发稿，该股报7.480港元/股，成交量3.08万股，换手率0.04%，振幅4.37%。资金方面，该股资金流入14.6992万港元，流出7.458万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体涨幅为0.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100959abc8e20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100959abc8e20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2508448458","title":"暢捷通(01588)上漲10.02%，報6.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:01","pubTimestamp":1738652519,"startTime":"0","endTime":"0","summary":"2月4日，畅捷通(01588)盘中上涨10.02%，截至15:01，报6.92元/股，成交276.16万元。畅捷通信息技术股份有限公司是全球领先的小微企业财务及管理服务(平台)提供商，主营以财务服务为核心的：平台服务、应用服务、数据服务、金融服务。截至2015年6月底，华语地区有近120万企业与组织在使用畅捷通的产品与服务，拥有超过2000家渠道合作伙伴，服务网络覆盖中国31个省、自治区及直辖市。截至2024年中报，畅捷通营业总收入4.53亿元、净利润-987.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04150147946090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2508848294","title":"暢捷通(01588)股價上升8.903%，現價港幣$6.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2508848294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508848294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:47","pubTimestamp":1738651620,"startTime":"0","endTime":"0","summary":"[上升股]畅捷通(01588) 股价在下午02:47比前收市价上升8.903%，现股价为港币$6.85。至目前为止，今日最高价为$6.85，而最低价为$6.5。总成交量为26.44万股，总成交金额为港币$178.1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046294/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2508109494","title":"暢捷通盤中異動 快速上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:41","pubTimestamp":1738636864,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时41分，畅捷通股票出现波动，股价急速上涨5.88%。截至发稿，该股报6.660港元/股，成交量2.86万股，换手率0.03%，振幅2.54%。资金方面，该股资金流入18.4872万港元，流出3936港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。畅捷通股票所在的应用软件行业中，整体涨幅为0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104104961761c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104104961761c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2505444077","title":"暢捷通現漲超18% 預期2024年歸母應佔利潤同比增長95%至127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444077","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444077?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:03","pubTimestamp":1737684180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　畅捷通（01588）发盈喜后上涨，截至发稿，股价上涨18.12%，现报6.52港元，成交额99.58万港元。\n　　消息面上，畅捷通发布公告，预期该集团2024年取得母公司拥有人应占利润约3100万-3600万元，同比增长 95%至127%。收入将较上年增长19%至21%，其中云订阅收入将较上年增长33%至35%，云订阅收入占总收入的比重将不低于67%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-24/doc-inefzsee7353167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1517","BK1109","01588"],"gpt_icon":0},{"id":"2505072778","title":"【港股異動 | 暢捷通(01588.HK)盈喜後漲超18% 】暢捷通(01588.HK)盈喜後漲超18%，截至發稿，漲18.3%，報6.53港元，成交額97.49萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072778","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:59","pubTimestamp":1737683944,"startTime":"0","endTime":"0","summary":"畅捷通(01588.HK)盈喜后涨超18%，截至发稿，涨18.3%，报6.53港元，成交额97.49万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24095947774642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2505007241","title":"港股異動 | 暢捷通(01588)盈喜後漲超18% 預期2024年母公司擁有人應占利潤同比增長95%-127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505007241","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505007241?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:54","pubTimestamp":1737683664,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，畅捷通盈喜后涨超18%，截至发稿，涨18.3%，报6.53港元，成交额97.49万港元。消息面上，畅捷通发布公告，预期该集团2024年取得母公司拥有人应占利润约3100万-3600万元，同比增长 95%至127%。收入将较上年增长19%至21%，其中云订阅收入将较上年增长33%至35%，云订阅收入占总收入的比重将不低于67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01588","BK1517","BK1109"],"gpt_icon":0},{"id":"2505807472","title":"暢捷通盤中異動 早盤股價大漲8.70%報6.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807472?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682257,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，畅捷通股票出现异动，股价急速上涨8.70%。截至发稿，该股报6.000港元/股，成交量2400股，换手率0.00%，振幅0.00%。畅捷通股票所在的应用软件行业中，整体涨幅为0.10%。其相关个股中，畅捷通、玄武云、MINDTELL TECH涨幅较大，振幅较大的相关个股有金山软件、玄武云、金蝶国际，振幅分别为2.47%、2.38%、2.32%。该信息摘要如下：畅捷通公布，预期该集团2024年取得母公司拥有人应占利润约3100万-3600万元，同比增长 95%至127%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093057abb67f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093057abb67f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2505206657","title":"暢捷通預計2024年度歸母淨利潤3100萬元至3600萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206657","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:47","pubTimestamp":1737622030,"startTime":"0","endTime":"0","summary":"财中社1月23日电畅捷通（01588）发布公告，预计截至2024年12月31日止年度，本集团录得母公司拥有者应占利润将介于3100万元至3600万元之间，较上年的1588万元增长95%至127%。公告指出，报告期内收入预计将较上年增长19%至21%，其中云订阅收入预计增长33%至35%，云订阅收入占总收入的比重将不低于67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306270674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01588"],"gpt_icon":0},{"id":"2505066577","title":"【公司盈喜】暢捷通(01588)料2024全年淨利潤同比增長至多127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066577","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:36","pubTimestamp":1737621417,"startTime":"0","endTime":"0","summary":"金吾财讯 | 畅捷通(01588)公布，预期集团于截至2024年12月31日止年度录得收入将较上年增长19%至21%，其中云订阅收入将较上年增长33%至35%，云订阅收入占总收入的比重将不低于67%。期内，预期集团录得母公司拥有人应占利润将介于人民币3100万元至3600万元之间，较上年增长95%至127%，而上年则录得母公司拥有人应占利润人民币1588万元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWMzMDYxNjliM2VjNmQwMDUwODkzNDE4MTMw.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01588"],"gpt_icon":0},{"id":"2505654040","title":"暢捷通(01588)發盈喜 預期2024年母公司擁有人應佔利潤約3100萬-3600萬元 同比增長95%-127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505654040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505654040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:34","pubTimestamp":1737621251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，畅捷通 公布，预期该集团2024年取得母公司拥有人应占利润约3100万-3600万元，同比增长 95%至127%。收入将较上年增长19%至21%，其中云订阅收入将较上年增长33%至35%，云订阅收入占总收入的比重将不低于67%。报告期内，该集团云服务业务新增付费企业用户数14.3万;截至报告期末，云服务业务累计付费企业用户数达到77.5万。董事会认为集团的整体业务营运保持良好发展态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1517","01588"],"gpt_icon":0},{"id":"2505066339","title":"《盈喜》暢捷通(01588.HK)料全年收入按年增最少19%  估純利升最多1.27倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2505066339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505066339?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:30","pubTimestamp":1737621000,"startTime":"0","endTime":"0","summary":"畅捷通发盈喜，预期截至2024年12月31日止年度，录得收入将按年增长19%至21%，其中云订阅收入将按年增长33%至35%，云订阅收入占总收入的比重将不低于67%。过往派息公布日期派息事项派息内容2024/10/30第三季业绩无派息2024/08/22中期业绩无派息2024/04/26第一季业绩无派息2024/03/28末期业绩无派息期内，预期集团录得母公司拥有人应占利润将介于3,100万元人民币(下同)至3,600万元之间，按年增长95%至127%，对上一年则录得母公司拥有人应占利润1,588万元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702164724574_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702164724574_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01588","BK1517","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01588\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01588","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-28","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-16","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692149400000,"name":null,"time":"","dateTimestamp":1692115200000,"actualEps":null},{"date":"2023-03-23","symbol":"01588","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01588\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-17","value":0.49,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.52,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-28","value":0.436,"currency":"HKD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-07-09","value":0.0965,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01588\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01588\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01588","date":"2025-05-09","current":60.717398,"percent":0.731331,"low":-200.816224,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"high":350.085923,"avg":14.889492,"sd":85.324857,"marketCap":2182675743},"quantilePoints":[{"date":"2020-05-15","current":19.269709,"twenty":13.922761,"median":17.746871,"eighty":19.82884,"marketCap":1943775693},{"date":"2020-05-22","current":19.375038,"twenty":14.00673,"median":18.012918,"eighty":19.91481,"marketCap":1948119544},{"date":"2020-05-29","current":20.400969,"twenty":14.079696,"median":18.371802,"eighty":19.953082,"marketCap":2048022893},{"date":"2020-06-05","current":19.952596,"twenty":14.092525,"median":18.531446,"eighty":20.10381,"marketCap":2017617242},{"date":"2020-06-12","current":19.50342,"twenty":14.095303,"median":18.623574,"eighty":20.10381,"marketCap":1972009092},{"date":"2020-06-19","current":20.368427,"twenty":14.097057,"median":18.877718,"eighty":20.125615,"marketCap":2063225392},{"date":"2020-06-26","current":19.893313,"twenty":14.128399,"median":19.0262,"eighty":20.130255,"marketCap":2013274043},{"date":"2020-07-03","current":19.627006,"twenty":14.221301,"median":19.07379,"eighty":20.114736,"marketCap":1989383843},{"date":"2020-07-10","current":23.134665,"twenty":14.428935,"median":19.140185,"eighty":20.174881,"marketCap":2367279942},{"date":"2020-07-17","current":23.903214,"twenty":14.556753,"median":19.161573,"eighty":20.230576,"marketCap":2449808866},{"date":"2020-07-24","current":27.230797,"twenty":14.702267,"median":19.261126,"eighty":20.381372,"marketCap":2779924890},{"date":"2020-07-31","current":27.790984,"twenty":14.826679,"median":19.291009,"eighty":20.421295,"marketCap":2853766765},{"date":"2020-08-07","current":31.648426,"twenty":15.029569,"median":19.38873,"eighty":20.525057,"marketCap":3253381139},{"date":"2020-08-14","current":28.871734,"twenty":15.069491,"median":19.50342,"eighty":21.026306,"marketCap":2975388389},{"date":"2020-08-21","current":28.153919,"twenty":15.22686,"median":19.601108,"eighty":21.882113,"marketCap":2914577740},{"date":"2020-08-28","current":133.994693,"twenty":15.299588,"median":19.664668,"eighty":23.932142,"marketCap":2727801290},{"date":"2020-09-04","current":125.461715,"twenty":15.427555,"median":19.749779,"eighty":26.507521,"marketCap":2562743441},{"date":"2020-09-11","current":127.664046,"twenty":15.782468,"median":19.893313,"eighty":27.068263,"marketCap":2610523516},{"date":"2020-09-18","current":131.697751,"twenty":15.904527,"median":19.91545,"eighty":27.560147,"marketCap":2719114241},{"date":"2020-09-25","current":129.359394,"twenty":16.354823,"median":19.922696,"eighty":27.870092,"marketCap":2649615890},{"date":"2020-09-30","current":138.242902,"twenty":16.653991,"median":19.955848,"eighty":28.06758,"marketCap":2845079390},{"date":"2020-10-09","current":144.395233,"twenty":16.931076,"median":20.016923,"eighty":28.533263,"marketCap":3014481089},{"date":"2020-10-16","current":137.793792,"twenty":17.02186,"median":20.066526,"eighty":29.635832,"marketCap":2875485040},{"date":"2020-10-23","current":143.191814,"twenty":17.292819,"median":20.116337,"eighty":31.566038,"marketCap":2992763140},{"date":"2020-10-30","current":135.896933,"twenty":17.481138,"median":20.172682,"eighty":126.082955,"marketCap":2840735865},{"date":"2020-11-06","current":135.764088,"twenty":17.61535,"median":20.204017,"eighty":127.715028,"marketCap":2871141515},{"date":"2020-11-13","current":131.135303,"twenty":17.683848,"median":20.233051,"eighty":128.736845,"marketCap":2775581365},{"date":"2020-11-20","current":122.364369,"twenty":17.72176,"median":20.334376,"eighty":129.203653,"marketCap":2606179666},{"date":"2020-11-27","current":132.871951,"twenty":17.733318,"median":20.386716,"eighty":129.49717,"marketCap":2823361440},{"date":"2020-12-04","current":125.833985,"twenty":17.749402,"median":20.414469,"eighty":129.439684,"marketCap":2693052441},{"date":"2020-12-11","current":116.980777,"twenty":17.821487,"median":20.443633,"eighty":129.388148,"marketCap":2497588941},{"date":"2020-12-18","current":120.04129,"twenty":17.952869,"median":20.556149,"eighty":129.265906,"marketCap":2567087292},{"date":"2020-12-24","current":111.598419,"twenty":18.126952,"median":20.966591,"eighty":129.162078,"marketCap":2388997891},{"date":"2020-12-31","current":125.54751,"twenty":18.304425,"median":21.057671,"eighty":128.978832,"marketCap":2688708590},{"date":"2021-01-08","current":123.220882,"twenty":117.04858,"median":119.628293,"eighty":123.071423,"marketCap":2662646790},{"date":"2021-01-15","current":160.233624,"twenty":119.39696,"median":123.096333,"eighty":130.6519,"marketCap":3457532014},{"date":"2021-01-22","current":227.563094,"twenty":119.585879,"median":128.880123,"eighty":178.435926,"marketCap":4908305434},{"date":"2021-01-29","current":229.192505,"twenty":120.189309,"median":146.227585,"eighty":228.214858,"marketCap":4984318908},{"date":"2021-02-05","current":301.4034,"twenty":122.008398,"median":174.065835,"eighty":250.983789,"marketCap":6515449654},{"date":"2021-02-11","current":321.036696,"twenty":123.071423,"median":218.990177,"eighty":268.5253,"marketCap":6949812877},{"date":"2021-02-19","current":301.342061,"twenty":123.686208,"median":227.563094,"eighty":301.391132,"marketCap":6526308628},{"date":"2021-02-26","current":223.614973,"twenty":126.214033,"median":230.048315,"eighty":296.975201,"marketCap":4832291634},{"date":"2021-03-05","current":228.710868,"twenty":129.025192,"median":230.904124,"eighty":278.410169,"marketCap":4930023383},{"date":"2021-03-12","current":241.223618,"twenty":130.128685,"median":230.048315,"eighty":272.344665,"marketCap":5190641383},{"date":"2021-03-19","current":251.400318,"twenty":137.823962,"median":231.033495,"eighty":264.572032,"marketCap":5407823157},{"date":"2021-03-26","current":118.295245,"twenty":137.823962,"median":230.91245,"eighty":260.098149,"marketCap":4691123659},{"date":"2021-04-01","current":135.079335,"twenty":129.638183,"median":228.951686,"eighty":259.356507,"marketCap":5342668657},{"date":"2021-04-09","current":137.521305,"twenty":129.868222,"median":227.563094,"eighty":258.381927,"marketCap":5451259382},{"date":"2021-04-16","current":131.544311,"twenty":129.907927,"median":224.969377,"eighty":257.698844,"marketCap":5234077933},{"date":"2021-04-23","current":126.860171,"twenty":129.625098,"median":222.241139,"eighty":256.10819,"marketCap":5060332383},{"date":"2021-04-30","current":129.863873,"twenty":129.69774,"median":210.726388,"eighty":254.55996,"marketCap":5201500683},{"date":"2021-05-07","current":127.14226,"twenty":129.625098,"median":190.438216,"eighty":252.530142,"marketCap":5125486883},{"date":"2021-05-14","current":109.974224,"twenty":127.126606,"median":168.286069,"eighty":249.518883,"marketCap":4430505660},{"date":"2021-05-21","current":116.680682,"twenty":125.792703,"median":148.877465,"eighty":248.218375,"marketCap":4701982634},{"date":"2021-05-28","current":111.272738,"twenty":121.526705,"median":136.116383,"eighty":247.788673,"marketCap":4528237410},{"date":"2021-06-04","current":108.317311,"twenty":119.451873,"median":133.906486,"eighty":246.599636,"marketCap":4387069436},{"date":"2021-06-11","current":113.419719,"twenty":117.131718,"median":132.974608,"eighty":244.239731,"marketCap":4593391910},{"date":"2021-06-18","current":108.399894,"twenty":115.109361,"median":132.254694,"eighty":241.971879,"marketCap":4354492186},{"date":"2021-06-25","current":106.899292,"twenty":113.413516,"median":131.782997,"eighty":241.151307,"marketCap":4291509285},{"date":"2021-07-02","current":111.096741,"twenty":112.854629,"median":131.34343,"eighty":240.862064,"marketCap":4452223935},{"date":"2021-07-09","current":108.767011,"twenty":111.272738,"median":130.511672,"eighty":239.936983,"marketCap":4354492186},{"date":"2021-07-16","current":105.134566,"twenty":110.999426,"median":129.942727,"eighty":237.926138,"marketCap":4208980361},{"date":"2021-07-23","current":104.602136,"twenty":110.637835,"median":129.638183,"eighty":235.991248,"marketCap":4187262086},{"date":"2021-07-30","current":90.841875,"twenty":109.374815,"median":128.959182,"eighty":231.033495,"marketCap":3648651663},{"date":"2021-08-06","current":80.221084,"twenty":108.552318,"median":127.103126,"eighty":230.920777,"marketCap":3214288439},{"date":"2021-08-13","current":87.906607,"twenty":108.317311,"median":125.854001,"eighty":230.904124,"marketCap":3527030038},{"date":"2021-08-20","current":-27.328,"twenty":107.42002,"median":123.220882,"eighty":229.192505,"marketCap":3883207862},{"date":"2021-08-27","current":-27.999373,"twenty":106.335152,"median":120.283415,"eighty":228.710868,"marketCap":3996142437},{"date":"2021-09-03","current":-28.170531,"twenty":104.602136,"median":119.522258,"eighty":227.563094,"marketCap":4022204237},{"date":"2021-09-10","current":-27.916203,"twenty":103.346925,"median":118.752129,"eighty":227.465318,"marketCap":3996142437},{"date":"2021-09-17","current":-23.525257,"twenty":90.885133,"median":116.680682,"eighty":226.32378,"marketCap":3357628339},{"date":"2021-09-24","current":-22.358432,"twenty":89.923764,"median":115.808893,"eighty":224.156734,"marketCap":3192570164},{"date":"2021-09-30","current":-22.693155,"twenty":88.893723,"median":113.80793,"eighty":223.494312,"marketCap":3251209540},{"date":"2021-10-08","current":-21.284331,"twenty":82.076454,"median":113.415842,"eighty":222.710232,"marketCap":3049230590},{"date":"2021-10-15","current":-22.474118,"twenty":19.344989,"median":113.205478,"eighty":220.940754,"marketCap":3221890015},{"date":"2021-10-22","current":-25.94641,"twenty":-21.89461,"median":112.296969,"eighty":217.78244,"marketCap":3746383738},{"date":"2021-10-29","current":-22.844205,"twenty":-22.525935,"median":111.327775,"eighty":211.775277,"marketCap":3290302239},{"date":"2021-11-05","current":-21.519517,"twenty":-22.493837,"median":111.096741,"eighty":200.983255,"marketCap":3104611915},{"date":"2021-11-12","current":-22.533075,"twenty":-22.509019,"median":110.98553,"eighty":192.716421,"marketCap":3264240439},{"date":"2021-11-19","current":-24.006282,"twenty":-22.598659,"median":110.682225,"eighty":188.259355,"marketCap":3472734839},{"date":"2021-11-26","current":-22.445222,"twenty":-22.704973,"median":110.360035,"eighty":180.620972,"marketCap":3247951815},{"date":"2021-12-03","current":-19.976909,"twenty":-22.674935,"median":109.374815,"eighty":169.442023,"marketCap":2896117516},{"date":"2021-12-10","current":-19.516632,"twenty":-22.631801,"median":108.77015,"eighty":161.597232,"marketCap":2834220741},{"date":"2021-12-17","current":-18.766885,"twenty":-22.598659,"median":108.493129,"eighty":151.148696,"marketCap":2723458091},{"date":"2021-12-24","current":-19.511497,"twenty":-22.566132,"median":108.358603,"eighty":137.498793,"marketCap":2834220741},{"date":"2021-12-31","current":-20.006228,"twenty":-22.537471,"median":108.203776,"eighty":137.195296,"marketCap":2912406141},{"date":"2022-01-07","current":-20.307112,"twenty":-20.29098,"median":-19.982863,"eighty":-19.880099,"marketCap":2944983390},{"date":"2022-01-14","current":-20.845766,"twenty":-20.326438,"median":-19.997363,"eighty":-19.938041,"marketCap":3029684240},{"date":"2022-01-21","current":-19.635245,"twenty":-20.360364,"median":-20.111334,"eighty":-19.938041,"marketCap":2860282541},{"date":"2022-01-28","current":-17.039832,"twenty":-20.326438,"median":-19.985681,"eighty":-19.37517,"marketCap":2475870992},{"date":"2022-02-04","current":-18.16978,"twenty":-20.30735,"median":-19.973537,"eighty":-18.16978,"marketCap":2638757241},{"date":"2022-02-11","current":-17.461556,"twenty":-20.307112,"median":-19.918375,"eighty":-17.918327,"marketCap":2541025492},{"date":"2022-02-18","current":-16.150969,"twenty":-20.280225,"median":-19.676391,"eighty":-17.461556,"marketCap":2361850617},{"date":"2022-02-25","current":-14.08901,"twenty":-20.133347,"median":-18.16978,"eighty":-17.039832,"marketCap":2065397643},{"date":"2022-03-04","current":-13.195058,"twenty":-20.111334,"median":-18.142645,"eighty":-14.861232,"marketCap":1935088644},{"date":"2022-03-11","current":-14.149406,"twenty":-20.006228,"median":-17.590963,"eighty":-14.61592,"marketCap":2071913093},{"date":"2022-03-18","current":-10.649351,"twenty":-19.988499,"median":-17.484685,"eighty":-14.08901,"marketCap":2423747392},{"date":"2022-03-25","current":-11.164175,"twenty":-19.982863,"median":-17.273668,"eighty":-13.385559,"marketCap":2541025492},{"date":"2022-04-01","current":-11.108023,"twenty":-19.964212,"median":-16.81915,"eighty":-12.38381,"marketCap":2531252317},{"date":"2022-04-08","current":-10.074343,"twenty":-19.953763,"median":-16.324573,"eighty":-11.175049,"marketCap":2296696117},{"date":"2022-04-14","current":-10.133974,"twenty":-19.931485,"median":-15.113972,"eighty":-11.150989,"marketCap":2306469292},{"date":"2022-04-22","current":-10.137379,"twenty":-19.880099,"median":-14.851965,"eighty":-11.108044,"marketCap":2264118868},{"date":"2022-04-29","current":-10.466279,"twenty":-19.780625,"median":-14.61592,"eighty":-10.292607,"marketCap":2299953842},{"date":"2022-05-06","current":-11.2117,"twenty":-19.701078,"median":-14.149406,"eighty":-10.407781,"marketCap":2443293742},{"date":"2022-05-13","current":-11.294189,"twenty":-19.635245,"median":-14.015927,"eighty":-10.466279,"marketCap":2417231942},{"date":"2022-05-20","current":-11.453138,"twenty":-18.985057,"median":-13.41983,"eighty":-10.649351,"marketCap":2485644167},{"date":"2022-05-27","current":-11.448059,"twenty":-18.16978,"median":-13.144889,"eighty":-11.108023,"marketCap":2482386442},{"date":"2022-06-02","current":-11.357057,"twenty":-18.169386,"median":-12.38381,"eighty":-11.108065,"marketCap":2475870992},{"date":"2022-06-10","current":-11.087899,"twenty":-18.154186,"median":-11.79111,"eighty":-11.103998,"marketCap":2400943317},{"date":"2022-06-17","current":-10.934397,"twenty":-18.137985,"median":-11.4648,"eighty":-11.103998,"marketCap":2365108342},{"date":"2022-06-24","current":-10.350984,"twenty":-17.961637,"median":-11.432432,"eighty":-10.929258,"marketCap":2247830243},{"date":"2022-06-30","current":-10.669382,"twenty":-17.721909,"median":-11.405988,"eighty":-10.9205,"marketCap":2312984742},{"date":"2022-07-08","current":-11.243872,"twenty":-17.58974,"median":-11.390902,"eighty":-10.9205,"marketCap":2440036017},{"date":"2022-07-15","current":-10.60659,"twenty":-17.540257,"median":-11.366176,"eighty":-10.89729,"marketCap":2280407493},{"date":"2022-07-22","current":-10.599636,"twenty":-17.480059,"median":-11.354232,"eighty":-10.71154,"marketCap":2280407493},{"date":"2022-07-29","current":-10.541351,"twenty":-17.380566,"median":-11.343657,"eighty":-10.621164,"marketCap":2270634318},{"date":"2022-08-05","current":-10.234693,"twenty":-17.29483,"median":-11.258977,"eighty":-10.608646,"marketCap":2198964368},{"date":"2022-08-12","current":-10.447893,"twenty":-17.142717,"median":-11.237176,"eighty":-10.586654,"marketCap":2247830243},{"date":"2022-08-19","current":-15.156113,"twenty":-17.046066,"median":-11.234769,"eighty":-10.48375,"marketCap":2251087968},{"date":"2022-08-26","current":-14.724466,"twenty":-16.775013,"median":-11.241207,"eighty":-10.522969,"marketCap":2169644843},{"date":"2022-09-02","current":-14.444697,"twenty":-16.538294,"median":-11.294189,"eighty":-10.566009,"marketCap":2120778968},{"date":"2022-09-09","current":-13.943066,"twenty":-16.289853,"median":-11.345929,"eighty":-10.586654,"marketCap":2039335843},{"date":"2022-09-16","current":-13.4886,"twenty":-15.837266,"median":-11.355645,"eighty":-10.593529,"marketCap":1954634994},{"date":"2022-09-23","current":-11.689715,"twenty":-15.310732,"median":-11.368574,"eighty":-10.602418,"marketCap":1661439744},{"date":"2022-09-30","current":-10.981106,"twenty":-15.21683,"median":-11.374084,"eighty":-10.602418,"marketCap":1563707995},{"date":"2022-10-07","current":-10.226743,"twenty":-15.195463,"median":-11.360418,"eighty":-10.601027,"marketCap":1456203070},{"date":"2022-10-14","current":-7.353396,"twenty":-15.167748,"median":-11.346792,"eighty":-10.504588,"marketCap":1035956546},{"date":"2022-10-21","current":-7.543801,"twenty":-15.159529,"median":-11.318219,"eighty":-10.403254,"marketCap":1055502896},{"date":"2022-10-28","current":-7.46345,"twenty":-15.099399,"median":-11.243872,"eighty":-10.35481,"marketCap":1042471996},{"date":"2022-11-04","current":-8.985322,"twenty":-14.87028,"median":-11.23529,"eighty":-10.225808,"marketCap":1267255021},{"date":"2022-11-11","current":-9.272267,"twenty":-14.860383,"median":-11.205517,"eighty":-10.169853,"marketCap":1319378620},{"date":"2022-11-18","current":-9.556847,"twenty":-14.854978,"median":-11.189082,"eighty":-10.126166,"marketCap":1355213595},{"date":"2022-11-25","current":-9.702743,"twenty":-14.837579,"median":-11.175257,"eighty":-10.076297,"marketCap":1364986770},{"date":"2022-12-02","current":-10.357631,"twenty":-14.784989,"median":-11.167166,"eighty":-10.061591,"marketCap":1482264870},{"date":"2022-12-09","current":-11.344927,"twenty":-14.719834,"median":-11.164175,"eighty":-10.072929,"marketCap":1638635669},{"date":"2022-12-16","current":-11.416666,"twenty":-14.684229,"median":-11.174737,"eighty":-10.076297,"marketCap":1645151119},{"date":"2022-12-23","current":-11.458312,"twenty":-14.613229,"median":-11.175373,"eighty":-10.089304,"marketCap":1651666569},{"date":"2022-12-30","current":-11.365432,"twenty":-14.605158,"median":-11.189082,"eighty":-10.104873,"marketCap":1658182019},{"date":"2023-01-06","current":-11.006736,"twenty":-14.507805,"median":-11.180504,"eighty":-10.116606,"marketCap":1622347045},{"date":"2023-01-13","current":-10.973681,"twenty":-14.443681,"median":-11.174218,"eighty":-10.122916,"marketCap":1648408844},{"date":"2023-01-20","current":-11.156161,"twenty":-14.311369,"median":-11.167166,"eighty":-10.124944,"marketCap":1661439744},{"date":"2023-01-27","current":-11.722508,"twenty":-14.223613,"median":-11.172187,"eighty":-10.12543,"marketCap":1746140594},{"date":"2023-02-03","current":-11.575086,"twenty":-14.217417,"median":-11.174218,"eighty":-10.133974,"marketCap":1733109694},{"date":"2023-02-10","current":-12.017177,"twenty":-14.149406,"median":-11.180504,"eighty":-10.135516,"marketCap":1788491019},{"date":"2023-02-17","current":-11.712061,"twenty":-14.12694,"median":-11.192529,"eighty":-10.137379,"marketCap":1726594244},{"date":"2023-02-24","current":-10.962153,"twenty":-14.08901,"median":-11.187071,"eighty":-10.167387,"marketCap":1596285245},{"date":"2023-03-03","current":-10.89192,"twenty":-14.08889,"median":-11.175257,"eighty":-10.179719,"marketCap":1596285245},{"date":"2023-03-10","current":-9.987588,"twenty":-10.07701,"median":-10.055922,"eighty":-10.027897,"marketCap":1452945345},{"date":"2023-03-17","current":-9.780985,"twenty":-11.155079,"median":10.398168,"eighty":29.476904,"marketCap":1436656720},{"date":"2023-03-24","current":-6.310906,"twenty":-11.130815,"median":10.398168,"eighty":29.476904,"marketCap":1540903920},{"date":"2023-03-31","current":-6.130918,"twenty":-11.129462,"median":10.351972,"eighty":29.450164,"marketCap":1485522595},{"date":"2023-04-06","current":-6.861374,"twenty":-11.128108,"median":10.31707,"eighty":29.423424,"marketCap":1661439744},{"date":"2023-04-14","current":-7.042771,"twenty":-11.130815,"median":10.243244,"eighty":29.476904,"marketCap":1707047894},{"date":"2023-04-21","current":-7.12708,"twenty":-11.130815,"median":10.222625,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-04-28","current":-7.194093,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-05","current":-7.182315,"twenty":-11.130815,"median":10.146665,"eighty":29.476904,"marketCap":1729851969},{"date":"2023-05-12","current":-7.381934,"twenty":-11.130815,"median":10.090138,"eighty":29.476904,"marketCap":1765686944},{"date":"2023-05-19","current":-7.321449,"twenty":-11.130815,"median":10.010681,"eighty":29.476904,"marketCap":1726594244},{"date":"2023-05-25","current":-7.240732,"twenty":-11.129462,"median":9.867689,"eighty":29.450164,"marketCap":1700532444},{"date":"2023-06-02","current":-6.792145,"twenty":-11.130815,"median":9.643617,"eighty":29.476904,"marketCap":1589769795},{"date":"2023-06-09","current":-6.997097,"twenty":-11.130815,"median":9.567874,"eighty":29.476904,"marketCap":1635377944},{"date":"2023-06-16","current":-6.708641,"twenty":-11.130815,"median":9.447926,"eighty":29.476904,"marketCap":1560450270},{"date":"2023-06-23","current":-6.703185,"twenty":-11.130815,"median":9.409406,"eighty":29.476904,"marketCap":1550677095},{"date":"2023-06-30","current":-6.537,"twenty":-11.130815,"median":9.354901,"eighty":29.476904,"marketCap":1498553495},{"date":"2023-07-07","current":-6.265005,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-14","current":-6.178309,"twenty":-11.129462,"median":9.339464,"eighty":29.450164,"marketCap":1433398995},{"date":"2023-07-21","current":-6.164835,"twenty":-11.129462,"median":8.599276,"eighty":29.450164,"marketCap":1423625820},{"date":"2023-07-28","current":-6.199685,"twenty":-11.129462,"median":8.431712,"eighty":29.450164,"marketCap":1430141270},{"date":"2023-08-04","current":-5.90742,"twenty":-11.129462,"median":8.242162,"eighty":29.450164,"marketCap":1364986770},{"date":"2023-08-11","current":-5.685744,"twenty":-11.129462,"median":7.97249,"eighty":29.450164,"marketCap":1306347720},{"date":"2023-08-18","current":-10.464687,"twenty":-11.129462,"median":7.799482,"eighty":29.450164,"marketCap":1299832271},{"date":"2023-08-25","current":-9.96145,"twenty":-11.129462,"median":7.609594,"eighty":29.450164,"marketCap":1237935496},{"date":"2023-09-01","current":-9.60699,"twenty":-11.129462,"median":7.508804,"eighty":29.450164,"marketCap":1198842796},{"date":"2023-09-08","current":-9.245931,"twenty":-11.129462,"median":7.194411,"eighty":29.450164,"marketCap":1140203746},{"date":"2023-09-15","current":-8.493238,"twenty":-11.129462,"median":7.13515,"eighty":29.450164,"marketCap":1055502896},{"date":"2023-09-22","current":-8.477877,"twenty":-11.129462,"median":7.070284,"eighty":29.450164,"marketCap":1048987446},{"date":"2023-09-29","current":-8.463363,"twenty":-11.128108,"median":7.017826,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-10-06","current":-7.783713,"twenty":-11.128108,"median":6.969838,"eighty":29.423424,"marketCap":964286597},{"date":"2023-10-13","current":-8.664435,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1071791521},{"date":"2023-10-20","current":-8.176655,"twenty":-11.126755,"median":6.944051,"eighty":29.396684,"marketCap":1009894746},{"date":"2023-10-27","current":-8.153777,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1006637021},{"date":"2023-11-03","current":-8.158502,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1009894746},{"date":"2023-11-10","current":-8.634025,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-11-17","current":-8.400323,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1048987446},{"date":"2023-11-24","current":-8.486982,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1068533796},{"date":"2023-12-01","current":-8.220022,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1039214271},{"date":"2023-12-08","current":-8.641471,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1088080146},{"date":"2023-12-15","current":-8.566133,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1084822421},{"date":"2023-12-22","current":-9.00946,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1140203746},{"date":"2023-12-29","current":-9.320145,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1185811896},{"date":"2024-01-05","current":-8.122797,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":1026183371},{"date":"2024-01-12","current":-6.932919,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":876328022},{"date":"2024-01-19","current":-7.148922,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":902389822},{"date":"2024-01-26","current":-7.772766,"twenty":-11.128108,"median":6.947699,"eighty":29.423424,"marketCap":977317497},{"date":"2024-02-02","current":-7.497323,"twenty":-11.128108,"median":6.940403,"eighty":29.423424,"marketCap":941482522},{"date":"2024-02-09","current":-7.357321,"twenty":-11.125421,"median":6.883249,"eighty":29.186704,"marketCap":928451622},{"date":"2024-02-16","current":-7.355731,"twenty":-11.126755,"median":6.762913,"eighty":29.396684,"marketCap":928451622},{"date":"2024-02-23","current":-7.394713,"twenty":-11.126755,"median":-5.743384,"eighty":29.396684,"marketCap":928451622},{"date":"2024-03-01","current":-8.16801,"twenty":-11.126088,"median":-5.915784,"eighty":29.291694,"marketCap":1026183371},{"date":"2024-03-08","current":-9.51215,"twenty":-11.126088,"median":-6.130918,"eighty":29.291694,"marketCap":1195585071},{"date":"2024-03-15","current":-8.534795,"twenty":-11.126088,"median":-6.178309,"eighty":29.291694,"marketCap":1071791521},{"date":"2024-03-22","current":-9.373501,"twenty":-11.126088,"median":-6.199685,"eighty":29.291694,"marketCap":1176038721},{"date":"2024-03-28","current":-9.14309,"twenty":-11.126088,"median":-6.22452,"eighty":29.291694,"marketCap":1143461471},{"date":"2024-04-05","current":69.778131,"twenty":-11.129462,"median":-6.23493,"eighty":30.457936,"marketCap":1198842796},{"date":"2024-04-12","current":67.464452,"twenty":-11.128108,"median":-6.226611,"eighty":65.48495,"marketCap":1159750096},{"date":"2024-04-19","current":61.832031,"twenty":-11.128108,"median":-6.226611,"eighty":67.165506,"marketCap":1062018346},{"date":"2024-04-26","current":69.314577,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1189069621},{"date":"2024-05-03","current":66.512009,"twenty":-11.126088,"median":-6.22452,"eighty":67.389715,"marketCap":1140203746},{"date":"2024-05-10","current":69.198238,"twenty":-11.126088,"median":-6.22452,"eighty":68.588695,"marketCap":1189069621},{"date":"2024-05-17","current":68.16078,"twenty":-11.126088,"median":-6.22452,"eighty":68.686646,"marketCap":1169523271},{"date":"2024-05-24","current":69.648887,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1192327346},{"date":"2024-05-31","current":66.72651,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1143461471},{"date":"2024-06-07","current":68.141745,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1166265546},{"date":"2024-06-14","current":67.823209,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1159750096},{"date":"2024-06-21","current":67.392747,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1149976921},{"date":"2024-06-28","current":67.229724,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1146719196},{"date":"2024-07-05","current":66.671224,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1136946021},{"date":"2024-07-12","current":66.191923,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1130430571},{"date":"2024-07-19","current":67.716693,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1156492371},{"date":"2024-07-26","current":62.714919,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1075049246},{"date":"2024-08-02","current":60.469613,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1035956546},{"date":"2024-08-09","current":59.880366,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1032698821},{"date":"2024-08-16","current":60.990047,"twenty":-11.126088,"median":-6.22452,"eighty":69.28817,"marketCap":1052245171},{"date":"2024-08-23","current":-86.076923,"twenty":-11.132169,"median":-6.226611,"eighty":69.28817,"marketCap":1140203746},{"date":"2024-08-30","current":-83.548548,"twenty":-11.158411,"median":-6.265005,"eighty":69.28817,"marketCap":1114141946},{"date":"2024-09-06","current":-84.240864,"twenty":-11.173406,"median":-6.332707,"eighty":69.28817,"marketCap":1123915121},{"date":"2024-09-13","current":-83.972322,"twenty":-11.191725,"median":-6.608054,"eighty":69.28817,"marketCap":1117399671},{"date":"2024-09-20","current":-80.308101,"twenty":-11.229009,"median":-6.705341,"eighty":69.29136,"marketCap":1075049246},{"date":"2024-09-27","current":-78.618492,"twenty":-11.243872,"median":-6.766666,"eighty":69.29136,"marketCap":1058760621},{"date":"2024-10-04","current":-96.230712,"twenty":-11.294189,"median":-6.945737,"eighty":69.29136,"marketCap":1290059096},{"date":"2024-10-10","current":-105.173961,"twenty":-11.345038,"median":-6.99066,"eighty":69.28817,"marketCap":1400821745},{"date":"2024-10-18","current":-105.725233,"twenty":-11.363778,"median":-7.042664,"eighty":69.29136,"marketCap":1400821745},{"date":"2024-10-25","current":-101.305948,"twenty":-11.392269,"median":-7.077912,"eighty":69.29136,"marketCap":1342182695},{"date":"2024-11-01","current":-109.346549,"twenty":-11.416666,"median":-7.139066,"eighty":69.29136,"marketCap":1449687620},{"date":"2024-11-08","current":-118.237465,"twenty":-11.4648,"median":-7.153916,"eighty":69.29136,"marketCap":1560450270},{"date":"2024-11-15","current":-120.251366,"twenty":-11.529917,"median":-7.170333,"eighty":69.29136,"marketCap":1570223445},{"date":"2024-11-22","current":-112.570679,"twenty":-11.693173,"median":-7.187888,"eighty":69.29136,"marketCap":1469233970},{"date":"2024-11-29","current":-124.884953,"twenty":-11.743845,"median":-7.208818,"eighty":69.29136,"marketCap":1628862495},{"date":"2024-12-06","current":-136.445987,"twenty":-11.987656,"median":-7.26299,"eighty":69.29136,"marketCap":1775460119},{"date":"2024-12-13","current":-139.475222,"twenty":-12.055293,"median":-7.322851,"eighty":69.29136,"marketCap":1811295094},{"date":"2024-12-20","current":-136.820377,"twenty":-12.323102,"median":-7.34988,"eighty":69.29136,"marketCap":1768944669},{"date":"2024-12-27","current":-138.691772,"twenty":-12.978057,"median":-7.356827,"eighty":69.29136,"marketCap":1791748744},{"date":"2025-01-03","current":-137.296516,"twenty":-13.4541,"median":-7.37613,"eighty":69.29136,"marketCap":1775460119},{"date":"2025-01-10","current":-130.990999,"twenty":-13.943066,"median":-7.394502,"eighty":69.29136,"marketCap":1687501544},{"date":"2025-01-17","current":-136.191537,"twenty":-14.08901,"median":-7.41097,"eighty":69.29136,"marketCap":1755913769},{"date":"2025-01-24","current":-155.682667,"twenty":-14.443003,"median":-7.440524,"eighty":69.29136,"marketCap":2019789493},{"date":"2025-01-28","current":-157.61876,"twenty":-14.570913,"median":-7.444502,"eighty":69.28817,"marketCap":2055624468},{"date":"2025-02-07","current":-178.36147,"twenty":-14.848952,"median":-7.508598,"eighty":69.296003,"marketCap":2312984742},{"date":"2025-02-14","current":-200.816224,"twenty":-15.162224,"median":-7.627083,"eighty":69.296003,"marketCap":2602922267},{"date":"2025-02-21","current":-182.822064,"twenty":-16.220411,"median":-7.783713,"eighty":69.296003,"marketCap":2378139242},{"date":"2025-02-28","current":-164.078849,"twenty":-17.284249,"median":-8.052372,"eighty":69.296003,"marketCap":2127294418},{"date":"2025-03-07","current":-181.692011,"twenty":-17.721909,"median":-8.124316,"eighty":69.300647,"marketCap":2365108342},{"date":"2025-03-14","current":-169.117258,"twenty":-18.408622,"median":-8.142716,"eighty":69.300647,"marketCap":2202222093},{"date":"2025-03-21","current":-174.939938,"twenty":-19.092898,"median":-8.163858,"eighty":69.300647,"marketCap":2277149768},{"date":"2025-03-28","current":58.215787,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2084943993},{"date":"2025-04-03","current":60.791837,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2172902568},{"date":"2025-04-11","current":56.152042,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":1993727693},{"date":"2025-04-17","current":58.397489,"twenty":-19.512524,"median":-8.174173,"eighty":69.296003,"marketCap":2078428543},{"date":"2025-04-25","current":59.444538,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2117521243},{"date":"2025-05-02","current":60.231049,"twenty":-19.513551,"median":-8.175365,"eighty":69.300647,"marketCap":2150098493},{"date":"2025-05-09","current":60.717398,"twenty":-19.514578,"median":-8.176557,"eighty":69.30529,"marketCap":2182675743}],"updateTime":1746949735676}}}