港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納泉能源科技

3.490

+0.0401.16%

成交量：5.20萬

成交額：18.08萬

市值：8.73億

市盈率：-25.12

高：3.490

開：3.470

低：3.470

收：3.450

52周最高：5.000

52周最低：2.290

股本：2.50億

香港流通股本：2.50億

量比：0.92

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.139

淨資產收益率：-21.52%

總資產收益率：-7.03%

市淨率：3.88

市盈率(LYR):-25.12

市銷率: 5.26

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01597/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01597","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01597\",,,,,undefined,":{"symbol":"01597","market":"HK","secType":"STK","nameCN":"納泉能源科技","latestPrice":3.49,"timestamp":1770708918747,"preClose":3.45,"halted":0,"volume":52000,"delay":0,"changeRate":0.011594202898550735,"floatShares":250000000,"shares":250000000,"eps":-0.138932,"marketStatus":"已收盤","change":0.04,"latestTime":"02-10 15:35:18","open":3.47,"high":3.49,"low":3.47,"amount":180820,"amplitude":0.005797,"askPrice":3.8,"askSize":1000,"bidPrice":3.48,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.181496,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1603123200000,"exchange":"SEHK","adjPreClose":3.45,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.918728,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01597\",,,,,undefined,":{"symbol":"01597","floatShares":250000000,"roa":"-7.03%","roe":"-21.52%","lyrEps":-0.138932,"volumeRatio":0.918728,"shares":250000000,"dividePrice":0,"high":3.49,"amplitude":0.005797,"preClose":3.45,"low":3.47,"week52Low":2.29,"pbRate":"3.88","psRate":"5.26","week52High":5,"institutionHeld":0,"latestPrice":3.49,"committee":0.882353,"eps":-0.138932,"divideRate":0,"volume":52000,"delay":0,"ttmEps":-0.181496,"open":3.47,"prevYearClose":2.5,"prevWeekClose":3.58,"prevMonthClose":4.13,"prevQuarterClose":2.5,"fiveDayClose":3.48,"twentyDayClose":2.38,"sixtyDayClose":2.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01597\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01597","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01597","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01597","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01597","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"01597","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01597\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01597\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01597\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01597","date":"2026-02-09","current":-19.229074,"percent":0.391552,"low":-960.303598,"twenty":-90.052156,"median":6.846254,"eighty":23.227926,"high":313.373207,"avg":-77.392405,"sd":257.54322,"marketCap":862500000},"quantilePoints":[{"date":"2021-02-11","current":6.754919,"twenty":6.590366,"median":6.724084,"eighty":6.922873,"marketCap":345000000},{"date":"2021-02-19","current":7.143391,"twenty":6.608566,"median":6.754919,"eighty":7.124126,"marketCap":365000000},{"date":"2021-02-26","current":6.668775,"twenty":6.624823,"median":6.758096,"eighty":7.039099,"marketCap":340000000},{"date":"2021-03-05","current":6.83301,"twenty":6.633108,"median":6.763361,"eighty":7.00679,"marketCap":347500000},{"date":"2021-03-12","current":7.386684,"twenty":6.650365,"median":6.809988,"eighty":7.124126,"marketCap":375000000},{"date":"2021-03-19","current":7.487664,"twenty":6.661642,"median":6.82156,"eighty":7.237852,"marketCap":380000000},{"date":"2021-03-26","current":9.170154,"twenty":6.667246,"median":6.857851,"eighty":7.458698,"marketCap":437500000},{"date":"2021-04-01","current":8.563799,"twenty":6.668775,"median":6.900638,"eighty":7.676178,"marketCap":407500000},{"date":"2021-04-09","current":9.278859,"twenty":6.685543,"median":6.914318,"eighty":7.733907,"marketCap":442500000},{"date":"2021-04-16","current":9.922787,"twenty":6.707494,"median":6.970242,"eighty":8.472927,"marketCap":475000000},{"date":"2021-04-23","current":9.793823,"twenty":6.715116,"median":7.031418,"eighty":8.763532,"marketCap":470000000},{"date":"2021-04-30","current":10.479951,"twenty":6.720614,"median":7.143466,"eighty":9.20921,"marketCap":505000000},{"date":"2021-05-07","current":10.154749,"twenty":6.728802,"median":7.220751,"eighty":9.396051,"marketCap":492500000},{"date":"2021-05-14","current":9.129754,"twenty":6.743665,"median":7.320958,"eighty":9.396051,"marketCap":442500000},{"date":"2021-05-21","current":9.591335,"twenty":6.752854,"median":7.431693,"eighty":9.536415,"marketCap":465000000},{"date":"2021-05-28","current":8.629676,"twenty":6.757461,"median":7.621918,"eighty":9.462402,"marketCap":422500000},{"date":"2021-06-04","current":8.157717,"twenty":6.761484,"median":7.707164,"eighty":9.411072,"marketCap":397500000},{"date":"2021-06-11","current":8.004383,"twenty":6.762425,"median":7.776979,"eighty":9.382642,"marketCap":390000000},{"date":"2021-06-18","current":7.39734,"twenty":6.764613,"median":7.739221,"eighty":9.371275,"marketCap":357500000},{"date":"2021-06-25","current":8.12667,"twenty":6.777395,"median":7.7581,"eighty":9.353966,"marketCap":392500000},{"date":"2021-07-02","current":7.985336,"twenty":6.808484,"median":7.964667,"eighty":9.352539,"marketCap":385000000},{"date":"2021-07-09","current":9.75811,"twenty":6.811491,"median":7.960802,"eighty":9.352539,"marketCap":470000000},{"date":"2021-07-16","current":8.616381,"twenty":6.813621,"median":7.980972,"eighty":9.339375,"marketCap":415000000},{"date":"2021-07-23","current":8.305744,"twenty":6.82156,"median":7.976608,"eighty":9.331286,"marketCap":400000000},{"date":"2021-07-30","current":8.277932,"twenty":6.83301,"median":8.010528,"eighty":9.278859,"marketCap":400000000},{"date":"2021-08-06","current":8.816593,"twenty":6.856203,"median":8.109996,"eighty":9.267794,"marketCap":425000000},{"date":"2021-08-13","current":9.063555,"twenty":6.859499,"median":8.152047,"eighty":9.170154,"marketCap":437500000},{"date":"2021-08-20","current":8.777679,"twenty":6.897081,"median":8.157843,"eighty":9.155086,"marketCap":422500000},{"date":"2021-08-27","current":9.521975,"twenty":6.904196,"median":8.228433,"eighty":9.155086,"marketCap":417500000},{"date":"2021-09-03","current":10.202043,"twenty":6.914318,"median":8.299441,"eighty":9.331286,"marketCap":447500000},{"date":"2021-09-10","current":10.687507,"twenty":6.928577,"median":8.318824,"eighty":9.375513,"marketCap":470000000},{"date":"2021-09-17","current":10.54816,"twenty":6.935493,"median":8.370758,"eighty":9.521975,"marketCap":462500000},{"date":"2021-09-24","current":10.657263,"twenty":6.991091,"median":8.383306,"eighty":9.629687,"marketCap":467500000},{"date":"2021-09-30","current":11.473727,"twenty":7.00634,"median":8.444087,"eighty":9.712935,"marketCap":505000000},{"date":"2021-10-08","current":12.496708,"twenty":7.021747,"median":8.492287,"eighty":9.843407,"marketCap":550000000},{"date":"2021-10-15","current":11.863735,"twenty":7.037676,"median":8.495957,"eighty":9.940752,"marketCap":522500000},{"date":"2021-10-22","current":11.497367,"twenty":7.085595,"median":8.516186,"eighty":10.189545,"marketCap":510000000},{"date":"2021-10-29","current":11.412869,"twenty":7.143451,"median":8.569032,"eighty":10.398457,"marketCap":505000000},{"date":"2021-11-05","current":11.506906,"twenty":7.164497,"median":8.610238,"eighty":10.482262,"marketCap":510000000},{"date":"2021-11-12","current":11.403484,"twenty":7.205858,"median":8.646518,"eighty":10.599338,"marketCap":507500000},{"date":"2021-11-19","current":11.194625,"twenty":7.229301,"median":8.757381,"eighty":10.673005,"marketCap":497500000},{"date":"2021-11-26","current":11.303516,"twenty":7.254358,"median":8.772548,"eighty":10.784271,"marketCap":502500000},{"date":"2021-12-03","current":11.058126,"twenty":7.299012,"median":8.796384,"eighty":11.09271,"marketCap":492500000},{"date":"2021-12-10","current":11.095314,"twenty":7.350768,"median":8.814622,"eighty":11.137503,"marketCap":495000000},{"date":"2021-12-17","current":11.046912,"twenty":7.3762,"median":8.861025,"eighty":11.137503,"marketCap":492500000},{"date":"2021-12-24","current":11.092395,"twenty":7.390946,"median":8.925239,"eighty":11.151183,"marketCap":495000000},{"date":"2021-12-31","current":11.068319,"twenty":7.413212,"median":8.976567,"eighty":11.143312,"marketCap":495000000},{"date":"2022-01-07","current":11.22273,"twenty":10.946112,"median":11.068319,"eighty":11.10635,"marketCap":500000000},{"date":"2022-01-14","current":11.142349,"twenty":10.971314,"median":11.107955,"eighty":11.156175,"marketCap":497500000},{"date":"2022-01-21","current":11.116899,"twenty":10.971314,"median":11.116899,"eighty":11.171428,"marketCap":497500000},{"date":"2022-01-28","current":10.865313,"twenty":10.946112,"median":11.107955,"eighty":11.1659,"marketCap":485000000},{"date":"2022-02-04","current":10.982709,"twenty":10.957431,"median":11.107955,"eighty":11.168279,"marketCap":490000000},{"date":"2022-02-11","current":10.792808,"twenty":10.929134,"median":11.068319,"eighty":11.164314,"marketCap":482500000},{"date":"2022-02-18","current":11.129595,"twenty":10.904232,"median":11.079228,"eighty":11.164314,"marketCap":500000000},{"date":"2022-02-25","current":11.157735,"twenty":10.929134,"median":11.090137,"eighty":11.164314,"marketCap":502500000},{"date":"2022-03-04","current":10.931503,"twenty":10.929134,"median":11.081005,"eighty":11.158652,"marketCap":492500000},{"date":"2022-03-11","current":10.892459,"twenty":10.896941,"median":11.068319,"eighty":11.157735,"marketCap":490000000},{"date":"2022-03-18","current":11.103453,"twenty":10.904232,"median":11.063907,"eighty":11.156525,"marketCap":497500000},{"date":"2022-03-25","current":10.935606,"twenty":10.926636,"median":11.068319,"eighty":11.157735,"marketCap":490000000},{"date":"2022-04-01","current":19.273627,"twenty":10.929134,"median":11.085821,"eighty":11.176151,"marketCap":500000000},{"date":"2022-04-08","current":19.265279,"twenty":10.931029,"median":11.091293,"eighty":11.223325,"marketCap":500000000},{"date":"2022-04-14","current":19.200711,"twenty":10.933965,"median":11.09595,"eighty":11.241874,"marketCap":497500000},{"date":"2022-04-22","current":21.631233,"twenty":10.944244,"median":11.101691,"eighty":18.870527,"marketCap":550000000},{"date":"2022-04-29","current":15.744438,"twenty":10.957294,"median":11.116899,"eighty":17.62811,"marketCap":537500000},{"date":"2022-05-06","current":15.802474,"twenty":10.960977,"median":11.142096,"eighty":15.797205,"marketCap":535000000},{"date":"2022-05-13","current":15.789615,"twenty":10.975163,"median":11.142444,"eighty":15.802474,"marketCap":525000000},{"date":"2022-05-20","current":15.793584,"twenty":10.975321,"median":11.15713,"eighty":15.793584,"marketCap":532500000},{"date":"2022-05-27","current":15.955722,"twenty":10.980569,"median":11.164314,"eighty":15.793584,"marketCap":537500000},{"date":"2022-06-02","current":15.870544,"twenty":10.982043,"median":11.176151,"eighty":15.875558,"marketCap":537500000},{"date":"2022-06-10","current":16.57249,"twenty":10.98265,"median":11.215988,"eighty":15.9866,"marketCap":557500000},{"date":"2022-06-17","current":16.367487,"twenty":10.983894,"median":11.232082,"eighty":16.192296,"marketCap":550000000},{"date":"2022-06-24","current":17.043607,"twenty":10.984488,"median":11.304272,"eighty":16.398159,"marketCap":575000000},{"date":"2022-06-30","current":16.553388,"twenty":10.990572,"median":15.192161,"eighty":16.541868,"marketCap":557500000},{"date":"2022-07-08","current":17.574522,"twenty":11.017888,"median":15.478051,"eighty":16.62874,"marketCap":592500000},{"date":"2022-07-15","current":17.514377,"twenty":11.033867,"median":15.593369,"eighty":17.007866,"marketCap":585000000},{"date":"2022-07-22","current":17.502895,"twenty":11.037305,"median":15.673051,"eighty":17.118624,"marketCap":585000000},{"date":"2022-07-29","current":17.705693,"twenty":11.051457,"median":15.725634,"eighty":17.478672,"marketCap":592500000},{"date":"2022-08-05","current":17.451313,"twenty":11.064789,"median":15.744438,"eighty":17.500865,"marketCap":582500000},{"date":"2022-08-12","current":18.624304,"twenty":11.07563,"median":15.778765,"eighty":17.535274,"marketCap":622500000},{"date":"2022-08-19","current":20.021453,"twenty":11.081105,"median":15.789615,"eighty":17.666965,"marketCap":662500000},{"date":"2022-08-26","current":61.015315,"twenty":11.086685,"median":15.835018,"eighty":17.725251,"marketCap":812500000},{"date":"2022-09-02","current":58.974184,"twenty":11.090546,"median":15.895617,"eighty":18.486923,"marketCap":782500000},{"date":"2022-09-09","current":58.44301,"twenty":11.091388,"median":15.959925,"eighty":18.838566,"marketCap":772500000},{"date":"2022-09-16","current":63.569676,"twenty":11.092963,"median":16.107898,"eighty":18.890799,"marketCap":832500000},{"date":"2022-09-23","current":61.699713,"twenty":11.095711,"median":16.189804,"eighty":19.160076,"marketCap":792500000},{"date":"2022-09-30","current":61.193539,"twenty":11.098258,"median":16.371212,"eighty":19.259977,"marketCap":787500000},{"date":"2022-10-07","current":55.368766,"twenty":11.100633,"median":16.421033,"eighty":19.381641,"marketCap":712500000},{"date":"2022-10-14","current":72.260147,"twenty":11.105959,"median":16.534188,"eighty":20.093156,"marketCap":920000000},{"date":"2022-10-21","current":65.047597,"twenty":11.116166,"median":16.565905,"eighty":23.227926,"marketCap":822500000},{"date":"2022-10-28","current":59.613731,"twenty":11.119438,"median":16.632974,"eighty":56.671275,"marketCap":752500000},{"date":"2022-11-04","current":62.76596,"twenty":11.132095,"median":16.950465,"eighty":57.990967,"marketCap":800000000},{"date":"2022-11-11","current":62.9892,"twenty":11.142147,"median":17.092999,"eighty":58.748723,"marketCap":810000000},{"date":"2022-11-18","current":72.179382,"twenty":11.142368,"median":17.119395,"eighty":58.94801,"marketCap":925000000},{"date":"2022-11-25","current":73.739798,"twenty":11.144105,"median":17.207019,"eighty":59.215257,"marketCap":937500000},{"date":"2022-12-02","current":66.109721,"twenty":11.151904,"median":17.464668,"eighty":59.600815,"marketCap":855000000},{"date":"2022-12-09","current":70.480939,"twenty":11.156767,"median":17.499511,"eighty":60.174389,"marketCap":920000000},{"date":"2022-12-16","current":66.230368,"twenty":11.157918,"median":17.511503,"eighty":61.001437,"marketCap":862500000},{"date":"2022-12-23","current":63.714889,"twenty":11.159784,"median":17.539854,"eighty":61.832212,"marketCap":830000000},{"date":"2022-12-30","current":65.415008,"twenty":11.163182,"median":17.612501,"eighty":62.08003,"marketCap":862500000},{"date":"2023-01-06","current":63.060678,"twenty":11.166693,"median":17.667367,"eighty":62.719657,"marketCap":840000000},{"date":"2023-01-13","current":66.29709,"twenty":11.173002,"median":17.705693,"eighty":63.085317,"marketCap":900000000},{"date":"2023-01-20","current":62.412851,"twenty":11.179858,"median":18.032628,"eighty":63.133828,"marketCap":840000000},{"date":"2023-01-27","current":62.214371,"twenty":11.18233,"median":18.324008,"eighty":63.122276,"marketCap":837500000},{"date":"2023-02-03","current":65.958532,"twenty":11.209246,"median":18.616736,"eighty":63.151157,"marketCap":892500000},{"date":"2023-02-10","current":61.710396,"twenty":11.22273,"median":18.801206,"eighty":63.499943,"marketCap":830000000},{"date":"2023-02-17","current":62.299665,"twenty":11.225707,"median":18.871557,"eighty":63.452329,"marketCap":830000000},{"date":"2023-02-24","current":62.690806,"twenty":11.232082,"median":18.973188,"eighty":63.341956,"marketCap":825000000},{"date":"2023-03-03","current":60.59036,"twenty":11.239633,"median":19.099123,"eighty":63.151157,"marketCap":802500000},{"date":"2023-03-10","current":63.893283,"twenty":63.55764,"median":63.845817,"eighty":63.893283,"marketCap":840000000},{"date":"2023-03-17","current":63.469348,"twenty":8.309184,"median":11.158652,"eighty":59.061484,"marketCap":842500000},{"date":"2023-03-24","current":64.983299,"twenty":8.324737,"median":11.167561,"eighty":59.527252,"marketCap":872500000},{"date":"2023-03-31","current":133.157852,"twenty":8.339003,"median":11.18233,"eighty":60.021668,"marketCap":817500000},{"date":"2023-04-06","current":133.243796,"twenty":8.3603,"median":11.192975,"eighty":60.37169,"marketCap":817500000},{"date":"2023-04-14","current":134.333574,"twenty":8.369414,"median":11.201752,"eighty":60.59036,"marketCap":825000000},{"date":"2023-04-21","current":136.846393,"twenty":8.374107,"median":11.22273,"eighty":61.396009,"marketCap":840000000},{"date":"2023-04-28","current":144.848699,"twenty":8.38052,"median":11.235434,"eighty":61.779182,"marketCap":882500000},{"date":"2023-05-05","current":135.18928,"twenty":8.397355,"median":11.242434,"eighty":61.875878,"marketCap":825000000},{"date":"2023-05-12","current":143.139246,"twenty":8.421947,"median":11.27369,"eighty":62.076174,"marketCap":867500000},{"date":"2023-05-19","current":166.936919,"twenty":8.43397,"median":11.288701,"eighty":62.229832,"marketCap":997500000},{"date":"2023-05-25","current":155.863421,"twenty":8.450407,"median":11.300234,"eighty":62.29383,"marketCap":927500000},{"date":"2023-06-02","current":244.496967,"twenty":8.475688,"median":11.316075,"eighty":62.406675,"marketCap":1450000000},{"date":"2023-06-09","current":227.541841,"twenty":8.489445,"median":11.363308,"eighty":62.514677,"marketCap":1347500000},{"date":"2023-06-16","current":246.028482,"twenty":8.49513,"median":11.408176,"eighty":62.688789,"marketCap":1450000000},{"date":"2023-06-23","current":256.334525,"twenty":8.495715,"median":11.42157,"eighty":62.773465,"marketCap":1502500000},{"date":"2023-06-30","current":250.496701,"twenty":8.496014,"median":11.470404,"eighty":63.032752,"marketCap":1455000000},{"date":"2023-07-07","current":250.555081,"twenty":8.498311,"median":11.49373,"eighty":63.213462,"marketCap":1452500000},{"date":"2023-07-14","current":253.041767,"twenty":8.512724,"median":11.506906,"eighty":63.342457,"marketCap":1487500000},{"date":"2023-07-21","current":264.904939,"twenty":8.520695,"median":11.54501,"eighty":63.475467,"marketCap":1550000000},{"date":"2023-07-28","current":278.020503,"twenty":8.555404,"median":11.617922,"eighty":63.600514,"marketCap":1625000000},{"date":"2023-08-04","current":277.132106,"twenty":8.572173,"median":11.693613,"eighty":63.712618,"marketCap":1622500000},{"date":"2023-08-11","current":271.405306,"twenty":8.594433,"median":11.817993,"eighty":63.893283,"marketCap":1580000000},{"date":"2023-08-18","current":285.040976,"twenty":8.608085,"median":11.885132,"eighty":64.815988,"marketCap":1647500000},{"date":"2023-08-25","current":310.839658,"twenty":8.615152,"median":11.950013,"eighty":64.996159,"marketCap":1797500000},{"date":"2023-09-01","current":-736.77975,"twenty":8.555404,"median":11.885132,"eighty":64.946798,"marketCap":1800000000},{"date":"2023-09-08","current":-762.124783,"twenty":8.496014,"median":11.817993,"eighty":64.923148,"marketCap":1840000000},{"date":"2023-09-15","current":-728.517766,"twenty":8.469368,"median":11.693613,"eighty":64.875599,"marketCap":1772500000},{"date":"2023-09-22","current":-713.140294,"twenty":8.381913,"median":11.617922,"eighty":64.815988,"marketCap":1727500000},{"date":"2023-09-29","current":-679.980845,"twenty":8.330112,"median":11.54501,"eighty":64.492312,"marketCap":1650000000},{"date":"2023-10-06","current":-641.13745,"twenty":8.300937,"median":11.512992,"eighty":64.251116,"marketCap":1555000000},{"date":"2023-10-13","current":-628.676566,"twenty":8.230222,"median":11.496272,"eighty":63.992865,"marketCap":1522500000},{"date":"2023-10-20","current":-591.392311,"twenty":8.176609,"median":11.472065,"eighty":63.893283,"marketCap":1430000000},{"date":"2023-10-27","current":-576.130942,"twenty":8.151978,"median":11.436877,"eighty":63.859324,"marketCap":1392500000},{"date":"2023-11-03","current":-598.332177,"twenty":8.093514,"median":11.412869,"eighty":63.804371,"marketCap":1450000000},{"date":"2023-11-10","current":-920.385962,"twenty":8.006723,"median":11.368098,"eighty":63.764966,"marketCap":2230000000},{"date":"2023-11-17","current":-816.034835,"twenty":7.963894,"median":11.324028,"eighty":63.713753,"marketCap":1995000000},{"date":"2023-11-24","current":-807.343098,"twenty":7.895726,"median":11.300234,"eighty":63.710616,"marketCap":1990000000},{"date":"2023-12-01","current":-809.059534,"twenty":7.801294,"median":11.2848,"eighty":63.702075,"marketCap":2002500000},{"date":"2023-12-08","current":-811.328682,"twenty":7.750791,"median":11.26204,"eighty":63.659345,"marketCap":2000000000},{"date":"2023-12-15","current":-788.520399,"twenty":7.715288,"median":11.239633,"eighty":63.605069,"marketCap":1955000000},{"date":"2023-12-22","current":-726.488675,"twenty":7.668915,"median":11.228894,"eighty":63.586813,"marketCap":1800000000},{"date":"2023-12-29","current":-762.782119,"twenty":7.621918,"median":11.22273,"eighty":63.569676,"marketCap":1900000000},{"date":"2024-01-05","current":-783.361749,"twenty":7.527194,"median":11.202457,"eighty":63.556463,"marketCap":1937500000},{"date":"2024-01-12","current":-766.780927,"twenty":7.395209,"median":11.192975,"eighty":63.510586,"marketCap":1897500000},{"date":"2024-01-19","current":-789.080048,"twenty":7.328733,"median":11.176151,"eighty":63.475467,"marketCap":1950000000},{"date":"2024-01-26","current":-789.11628,"twenty":7.237852,"median":11.165579,"eighty":63.455733,"marketCap":1942500000},{"date":"2024-02-02","current":-789.106758,"twenty":7.124126,"median":11.157735,"eighty":63.366735,"marketCap":1940000000},{"date":"2024-02-09","current":-768.037249,"twenty":6.992692,"median":11.151917,"eighty":63.344638,"marketCap":1897500000},{"date":"2024-02-16","current":-767.871235,"twenty":6.931343,"median":11.150749,"eighty":63.34346,"marketCap":1897500000},{"date":"2024-02-23","current":-761.770136,"twenty":6.874532,"median":11.142397,"eighty":63.334048,"marketCap":1872500000},{"date":"2024-03-01","current":-760.278905,"twenty":6.816797,"median":11.129595,"eighty":63.319916,"marketCap":1870000000},{"date":"2024-03-08","current":-758.924997,"twenty":6.765866,"median":11.115875,"eighty":63.302312,"marketCap":1867500000},{"date":"2024-03-15","current":-779.934653,"twenty":6.752854,"median":11.099928,"eighty":63.247237,"marketCap":1917500000},{"date":"2024-03-22","current":-732.812359,"twenty":6.71888,"median":11.095035,"eighty":63.178407,"marketCap":1800000000},{"date":"2024-03-28","current":-730.319797,"twenty":6.679441,"median":11.092541,"eighty":63.145381,"marketCap":1787500000},{"date":"2024-04-05","current":-147.116529,"twenty":6.665558,"median":11.091768,"eighty":63.128052,"marketCap":1615000000},{"date":"2024-04-12","current":-143.39136,"twenty":6.628268,"median":11.088808,"eighty":63.072998,"marketCap":1575000000},{"date":"2024-04-19","current":-122.556296,"twenty":6.575175,"median":11.081228,"eighty":63.032752,"marketCap":1345000000},{"date":"2024-04-26","current":-120.654861,"twenty":6.5035,"median":11.063907,"eighty":62.996514,"marketCap":1322500000},{"date":"2024-05-03","current":-105.446321,"twenty":6.402622,"median":11.058104,"eighty":62.936207,"marketCap":1155000000},{"date":"2024-05-10","current":-105.196572,"twenty":6.204337,"median":11.046912,"eighty":62.842443,"marketCap":1155000000},{"date":"2024-05-17","current":-104.439075,"twenty":-97.647253,"median":11.039402,"eighty":62.788475,"marketCap":1145000000},{"date":"2024-05-24","current":-103.992477,"twenty":-103.707285,"median":11.031582,"eighty":62.760406,"marketCap":1137500000},{"date":"2024-05-31","current":-102.745131,"twenty":-103.976018,"median":10.984562,"eighty":62.727567,"marketCap":1125000000},{"date":"2024-06-07","current":-103.329921,"twenty":-103.949705,"median":10.98256,"eighty":62.689999,"marketCap":1130000000},{"date":"2024-06-14","current":-102.509423,"twenty":-103.842751,"median":10.977945,"eighty":62.686716,"marketCap":1120000000},{"date":"2024-06-21","current":-100.431514,"twenty":-103.411569,"median":10.957431,"eighty":62.677218,"marketCap":1095000000},{"date":"2024-06-28","current":-103.225886,"twenty":-103.358813,"median":10.934968,"eighty":62.65503,"marketCap":1125000000},{"date":"2024-07-05","current":-103.24831,"twenty":-103.357637,"median":10.930318,"eighty":62.58554,"marketCap":1125000000},{"date":"2024-07-12","current":-103.096868,"twenty":-103.341218,"median":10.90571,"eighty":62.514677,"marketCap":1125000000},{"date":"2024-07-19","current":-103.094939,"twenty":-103.329921,"median":10.895451,"eighty":62.512789,"marketCap":1125000000},{"date":"2024-07-26","current":-102.713346,"twenty":-103.329921,"median":10.881918,"eighty":62.436775,"marketCap":1125000000},{"date":"2024-08-02","current":-102.773233,"twenty":-103.326373,"median":10.868125,"eighty":62.412851,"marketCap":1125000000},{"date":"2024-08-09","current":-102.092806,"twenty":-103.324291,"median":10.827573,"eighty":62.406675,"marketCap":1125000000},{"date":"2024-08-16","current":-92.981756,"twenty":-103.307959,"median":10.783321,"eighty":62.367226,"marketCap":1025000000},{"date":"2024-08-23","current":-90.332112,"twenty":-103.276252,"median":10.708564,"eighty":62.312412,"marketCap":1000000000},{"date":"2024-08-30","current":-47.730373,"twenty":-103.24831,"median":10.685503,"eighty":62.299665,"marketCap":1000000000},{"date":"2024-09-06","current":-47.707399,"twenty":-103.24831,"median":10.649838,"eighty":62.27049,"marketCap":1000000000},{"date":"2024-09-13","current":-47.832608,"twenty":-103.246006,"median":10.624714,"eighty":62.266921,"marketCap":1000000000},{"date":"2024-09-20","current":-47.547473,"twenty":-103.22991,"median":10.568886,"eighty":62.245495,"marketCap":1000000000},{"date":"2024-09-27","current":-30.366623,"twenty":-103.216395,"median":10.483803,"eighty":62.219525,"marketCap":642500000},{"date":"2024-10-04","current":-33.235221,"twenty":-103.205929,"median":10.47921,"eighty":62.177967,"marketCap":700000000},{"date":"2024-10-10","current":-35.841243,"twenty":-103.200533,"median":10.473558,"eighty":62.134715,"marketCap":750000000},{"date":"2024-10-18","current":-33.867359,"twenty":-103.197596,"median":10.373306,"eighty":62.103613,"marketCap":705000000},{"date":"2024-10-25","current":-34.830344,"twenty":-103.19319,"median":10.202043,"eighty":62.076174,"marketCap":725000000},{"date":"2024-11-01","current":-34.80688,"twenty":-103.189149,"median":10.155203,"eighty":62.038715,"marketCap":725000000},{"date":"2024-11-08","current":-44.588137,"twenty":-103.17882,"median":10.037468,"eighty":62.020584,"marketCap":925000000},{"date":"2024-11-15","current":-80.062727,"twenty":-103.158506,"median":9.906054,"eighty":61.952819,"marketCap":1642500000},{"date":"2024-11-22","current":-60.959413,"twenty":-103.136948,"median":9.83574,"eighty":61.875878,"marketCap":1250000000},{"date":"2024-11-29","current":-58.560312,"twenty":-103.135915,"median":9.775966,"eighty":61.860622,"marketCap":1200000000},{"date":"2024-12-06","current":-62.978676,"twenty":-103.133077,"median":9.689566,"eighty":61.851235,"marketCap":1287500000},{"date":"2024-12-13","current":-60.897672,"twenty":-103.116039,"median":9.631564,"eighty":61.800257,"marketCap":1242500000},{"date":"2024-12-20","current":-65.107145,"twenty":-103.096868,"median":9.569959,"eighty":61.726378,"marketCap":1322500000},{"date":"2024-12-27","current":-63.06378,"twenty":-103.096868,"median":9.504036,"eighty":61.710396,"marketCap":1280000000},{"date":"2025-01-03","current":-57.833956,"twenty":-103.095325,"median":9.420644,"eighty":61.709467,"marketCap":1175000000},{"date":"2025-01-10","current":-43.725722,"twenty":-103.087809,"median":9.375513,"eighty":61.701617,"marketCap":885000000},{"date":"2025-01-17","current":-48.3804,"twenty":-103.076658,"median":9.345957,"eighty":61.294774,"marketCap":980000000},{"date":"2025-01-24","current":-45.135517,"twenty":-102.954761,"median":9.278859,"eighty":61.05096,"marketCap":920000000},{"date":"2025-01-28","current":-41.483892,"twenty":-102.894544,"median":9.267794,"eighty":61.001437,"marketCap":850000000},{"date":"2025-02-07","current":-40.49288,"twenty":-102.773233,"median":9.16262,"eighty":60.874812,"marketCap":825000000},{"date":"2025-02-14","current":-35.356277,"twenty":-102.773034,"median":9.129754,"eighty":60.59036,"marketCap":720000000},{"date":"2025-02-21","current":-39.022803,"twenty":-102.766817,"median":9.065748,"eighty":60.554021,"marketCap":797500000},{"date":"2025-02-28","current":-38.538171,"twenty":-102.740999,"median":9.047432,"eighty":60.407105,"marketCap":785000000},{"date":"2025-03-07","current":-35.572487,"twenty":-102.722245,"median":8.957477,"eighty":60.393577,"marketCap":727500000},{"date":"2025-03-14","current":-35.55955,"twenty":-102.713346,"median":8.903026,"eighty":60.333857,"marketCap":727500000},{"date":"2025-03-21","current":-35.20678,"twenty":-102.712051,"median":8.867945,"eighty":60.174389,"marketCap":720000000},{"date":"2025-03-28","current":-42.3828,"twenty":-102.694588,"median":8.818657,"eighty":60.021668,"marketCap":865000000},{"date":"2025-04-03","current":-22.911815,"twenty":-102.645458,"median":8.812651,"eighty":60.007882,"marketCap":850000000},{"date":"2025-04-11","current":-23.065039,"twenty":-102.580556,"median":8.795793,"eighty":59.783541,"marketCap":850000000},{"date":"2025-04-17","current":-22.942162,"twenty":-102.572518,"median":8.772548,"eighty":59.647693,"marketCap":847500000},{"date":"2025-04-25","current":-22.854748,"twenty":-102.533857,"median":8.758247,"eighty":59.574984,"marketCap":845000000},{"date":"2025-05-02","current":-22.806273,"twenty":-102.507213,"median":8.71255,"eighty":59.505351,"marketCap":845000000},{"date":"2025-05-09","current":-23.853356,"twenty":-102.49052,"median":8.674214,"eighty":59.431953,"marketCap":890000000},{"date":"2025-05-16","current":-23.660056,"twenty":-102.368169,"median":8.616381,"eighty":59.370732,"marketCap":890000000},{"date":"2025-05-23","current":-23.45697,"twenty":-102.092806,"median":8.58687,"eighty":59.215257,"marketCap":885000000},{"date":"2025-05-30","current":-21.836924,"twenty":-102.087242,"median":8.521822,"eighty":59.061484,"marketCap":827500000},{"date":"2025-06-06","current":-21.715549,"twenty":-102.026595,"median":8.497464,"eighty":58.983777,"marketCap":825000000},{"date":"2025-06-13","current":-21.772745,"twenty":-101.859014,"median":8.49513,"eighty":58.972026,"marketCap":827500000},{"date":"2025-06-20","current":-21.815505,"twenty":-101.789783,"median":8.459888,"eighty":58.94801,"marketCap":827500000},{"date":"2025-06-27","current":-21.754584,"twenty":-101.724442,"median":8.418429,"eighty":58.867014,"marketCap":827500000},{"date":"2025-07-04","current":-21.68784,"twenty":-101.673641,"median":8.37634,"eighty":58.789172,"marketCap":825000000},{"date":"2025-07-11","current":-23.025449,"twenty":-101.586529,"median":8.349652,"eighty":58.773943,"marketCap":875000000},{"date":"2025-07-18","current":-20.54164,"twenty":-100.431514,"median":8.305744,"eighty":58.758735,"marketCap":780000000},{"date":"2025-07-25","current":-15.744007,"twenty":-93.053386,"median":8.288687,"eighty":58.708675,"marketCap":600000000},{"date":"2025-08-01","current":-15.841894,"twenty":-92.981756,"median":8.237378,"eighty":58.699061,"marketCap":600000000},{"date":"2025-08-08","current":-15.143933,"twenty":-92.981756,"median":8.193879,"eighty":58.44301,"marketCap":575000000},{"date":"2025-08-15","current":-24.002887,"twenty":-92.828354,"median":8.157843,"eighty":58.113324,"marketCap":910000000},{"date":"2025-08-22","current":-17.860346,"twenty":-92.828354,"median":8.152047,"eighty":57.50154,"marketCap":675000000},{"date":"2025-08-29","current":-17.117134,"twenty":-92.369413,"median":8.109996,"eighty":57.306329,"marketCap":650000000},{"date":"2025-09-05","current":-14.150974,"twenty":-92.364584,"median":8.060045,"eighty":57.16593,"marketCap":640000000},{"date":"2025-09-12","current":-14.01519,"twenty":-92.299519,"median":8.010232,"eighty":56.917594,"marketCap":635000000},{"date":"2025-09-19","current":-13.196886,"twenty":-92.299519,"median":7.980972,"eighty":55.686,"marketCap":597500000},{"date":"2025-09-26","current":-12.788329,"twenty":-91.413718,"median":7.960802,"eighty":55.368766,"marketCap":577500000},{"date":"2025-10-03","current":-12.81311,"twenty":-90.548433,"median":7.928929,"eighty":30.262151,"marketCap":580000000},{"date":"2025-10-10","current":-12.72119,"twenty":-90.164369,"median":7.89162,"eighty":23.550523,"marketCap":575000000},{"date":"2025-10-17","current":-13.838153,"twenty":-90.051771,"median":7.832997,"eighty":23.195313,"marketCap":625000000},{"date":"2025-10-24","current":-14.109785,"twenty":-90.051771,"median":7.743782,"eighty":23.195313,"marketCap":637500000},{"date":"2025-10-31","current":-14.144021,"twenty":-90.051771,"median":7.707736,"eighty":23.195313,"marketCap":640000000},{"date":"2025-11-07","current":-14.374,"twenty":-90.051771,"median":7.642808,"eighty":23.195313,"marketCap":650000000},{"date":"2025-11-14","current":-14.939797,"twenty":-90.051771,"median":7.515474,"eighty":23.195313,"marketCap":677500000},{"date":"2025-11-21","current":-15.443147,"twenty":-90.051771,"median":7.375441,"eighty":23.195313,"marketCap":700000000},{"date":"2025-11-28","current":-14.83771,"twenty":-90.051771,"median":7.272704,"eighty":23.195313,"marketCap":675000000},{"date":"2025-12-05","current":-15.086545,"twenty":-90.051771,"median":7.272704,"eighty":23.195313,"marketCap":687500000},{"date":"2025-12-12","current":-15.058691,"twenty":-90.051771,"median":7.272704,"eighty":23.195313,"marketCap":687500000},{"date":"2025-12-19","current":-15.023285,"twenty":-90.051771,"median":7.19593,"eighty":23.195313,"marketCap":687500000},{"date":"2025-12-24","current":-13.615123,"twenty":-90.051771,"median":7.047064,"eighty":23.195313,"marketCap":625000000},{"date":"2026-01-02","current":-13.561749,"twenty":-90.052156,"median":7.039241,"eighty":23.227926,"marketCap":625000000},{"date":"2026-01-09","current":-12.878717,"twenty":-90.052156,"median":7.039241,"eighty":23.227926,"marketCap":595000000},{"date":"2026-01-16","current":-13.376371,"twenty":-90.052156,"median":7.039241,"eighty":23.227926,"marketCap":620000000},{"date":"2026-01-23","current":-13.767138,"twenty":-90.052156,"median":7.006115,"eighty":23.227926,"marketCap":637500000},{"date":"2026-01-30","current":-22.195896,"twenty":-90.052156,"median":6.87829,"eighty":23.227926,"marketCap":1032500000},{"date":"2026-02-06","current":-19.191349,"twenty":-90.052156,"median":6.846254,"eighty":23.227926,"marketCap":895000000},{"date":"2026-02-09","current":-18.453815,"twenty":-90.052156,"median":6.846254,"eighty":23.227926,"marketCap":862500000}],"updateTime":1770716901611}}}