港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

天倫燃氣

3.400

-0.010-0.29%

成交量：135.30萬

成交額：458.75萬

市值：33.38億

市盈率：10.01

高：3.480

開：3.400

低：3.340

收：3.410

資料載入中...

總覽公司新聞公告

天倫燃氣08月04日主力淨流出27.3萬元散户資金買入

天倫燃氣07月31日主力淨流出94.5萬元散户資金買入

天倫燃氣07月24日主力淨流入27.0萬元散戶資金拋售

天倫燃氣07月22日主力淨流入59.9萬元散戶資金拋售

天倫燃氣07月17日主力淨流入32.4萬元散戶資金拋售

中泰國際：預計FY25起再現盈利增長上調天倫燃氣(01600)評級至“增持”

天倫燃氣（01600）獲ESG兩項榮譽，綠色發展踐行者的可持續發展之道

天倫燃氣07月04日獲主力加倉33.7萬元

國證國際：工商業客戶具區位優勢料天倫燃氣(01600)一季度銷氣量增長符合預期

智通港股解盤 | 反內卷從光伏全面延申博彩業績超預期集體高潮

天倫燃氣07月02日獲主力加倉133.9萬元

天倫燃氣06月30日主力淨流入25.6萬元散戶資金拋售

天倫燃氣06月26日主力淨流入72.8萬元散戶資金拋售

天倫燃氣06月25日主力淨流出105.5萬元散戶資金買入

天倫燃氣06月23日主力淨流出30.3萬元散戶資金買入

多家分析師、投資者調研天倫燃氣（01600）西北區域城燃毛差回升向好

天倫燃氣06月17日主力淨流入88.5萬元散戶資金拋售

天倫燃氣06月13日獲主力加倉40.0萬元

港股異動 | 天倫燃氣(01600)再漲近5% 公司逆勢提升分紅派息比例 2025年或繼續提升至35%

天倫燃氣(01600)將於6月20日派發末期股息每股0.0979元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01600/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","market":"HK","secType":"STK","nameCN":"天倫燃氣","latestPrice":3.4,"timestamp":1754294910500,"preClose":3.41,"halted":0,"volume":1353000,"delay":0,"floatShares":981885108,"shares":981885108,"eps":0.3395899595412477,"marketStatus":"已收盤","change":-0.01,"latestTime":"08-04 16:08:30","open":3.4,"high":3.48,"low":3.34,"amount":4587455,"amplitude":0.041056,"askPrice":3.45,"askSize":8000,"bidPrice":3.4,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.3395899595412477,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754357400000},"marketStatusCode":5,"adr":0,"listingDate":1289318400000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.046794,"openAndCloseTimeList":[[1754271000000,1754280000000],[1754283600000,1754294400000]],"volumeRatio":1.128534,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01600\",,,,,undefined,":{"symbol":"01600","floatShares":981885108,"roa":"3.73%","roe":"5.24%","lyrEps":0.33959,"volumeRatio":1.128534,"shares":981885108,"dividePrice":0.159407,"high":3.48,"amplitude":0.041056,"preClose":3.41,"low":3.34,"week52Low":2.047,"pbRate":"0.51","psRate":"0.39","week52High":3.89,"institutionHeld":0,"latestPrice":3.4,"committee":0.818182,"eps":0.3395899595412477,"divideRate":0.046884,"volume":1353000,"delay":0,"ttmEps":0.3395899595412477,"open":3.4,"prevYearClose":3.501,"prevWeekClose":3.41,"prevMonthClose":3.4,"prevQuarterClose":3.24,"fiveDayClose":3.5,"twentyDayClose":3.3,"sixtyDayClose":2.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01600\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556782802","title":"天倫燃氣08月04日主力淨流出27.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556782802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556782802?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:15","pubTimestamp":1754295326,"startTime":"0","endTime":"0","summary":"08月04日, 天伦燃气股价跌0.29%，报收3.40元，成交金额458.7万元，换手率0.14%，振幅4.11%，量比1.13。天伦燃气今日主力资金净流出27.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.43%，主力资金累计净流出8.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入110.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164748a4740b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164748a4740b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2555219880","title":"天倫燃氣07月31日主力淨流出94.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555219880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555219880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:16","pubTimestamp":1753949765,"startTime":"0","endTime":"0","summary":"07月31日, 天伦燃气股价跌0.87%，报收3.40元，成交金额410.1万元，换手率0.12%，振幅2.33%，量比1.05。天伦燃气今日主力资金净流出94.5万元，上一交易日主力净流入113.3万元。该股近5个交易日下跌1.16%，主力资金累计净流入18.8万元；近20日主力资金累计净流入171.8万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2354/2675。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171552a46d3b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171552a46d3b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2553788489","title":"天倫燃氣07月24日主力淨流入27.0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788489?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344934,"startTime":"0","endTime":"0","summary":"07月24日, 天伦燃气股价涨0.29%，报收3.45元，成交金额362.2万元，换手率0.11%，振幅2.62%，量比1.02。天伦燃气今日主力资金净流入27.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.15%，主力资金累计净流入86.9万元；近20日主力资金累计净流入380.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165521a460eae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165521a460eae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2553023660","title":"天倫燃氣07月22日主力淨流入59.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553023660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553023660?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172161,"startTime":"0","endTime":"0","summary":"07月22日, 天伦燃气股价涨3.43%，报收3.32元，成交金额544.2万元，换手率0.17%，振幅3.74%，量比1.85。天伦燃气今日主力资金净流入59.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.22%，主力资金累计净流入92.3万元；近20日主力资金累计净流入296.5万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名329/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170825a45bea67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170825a45bea67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2552643820","title":"天倫燃氣07月17日主力淨流入32.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552643820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552643820?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740128,"startTime":"0","endTime":"0","summary":"07月17日，天伦燃气股价收平报3.25元，成交金额271.6万元，换手率0.09%，振幅3.69%，量比0.95。天伦燃气今日主力资金净流入32.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.52%，主力资金累计净流入32.4万元；近20日主力资金累计净流入206.3万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名371/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171028a6af687e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171028a6af687e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2551922728","title":"中泰國際：預計FY25起再現盈利增長 上調天倫燃氣(01600)評級至“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922728?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:51","pubTimestamp":1752457905,"startTime":"0","endTime":"0","summary":"基于此，中泰国际定下3.68港元目标价，对应10.5倍FY25市盈率及11.5%上升空间，FY25股息率为5.0%吸引水平，上调评级至“增持”。顺价机制有效运行，叠加上述工业供气的扩展，预计毛利益将由FY24的17.2%下跌至FY25的16.9%，但其后回升至FY27的17.2%。中泰国际表示，相信专业管理人为主的领导层可确保高效管治延续。与此同时，中泰国际提到，公司推动高分红政策。全年核心利润分红比率由FY23的30.0%上升至FY24的33.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600"],"gpt_icon":0},{"id":"2550501549","title":"天倫燃氣（01600）獲ESG兩項榮譽，綠色發展踐行者的可持續發展之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501549","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501549?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:04","pubTimestamp":1752033862,"startTime":"0","endTime":"0","summary":"天伦燃气将国家战略融入企业基因.","market":"hk","thumbnail":"https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/10.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2455566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ESG","01600","BK1566","BK1221"],"gpt_icon":0},{"id":"2548446364","title":"天倫燃氣07月04日獲主力加倉33.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548446364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548446364?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616947,"startTime":"0","endTime":"0","summary":"07月04日, 天伦燃气股价涨0.62%，报收3.27元，成交金额196.6万元，换手率0.06%，振幅3.08%，量比0.39。天伦燃气今日主力资金净流入33.7万元，连续4日净流入，上一交易日主力净流入26.7万元。该股近5个交易日上涨4.14%，主力资金累计净流入188.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入392.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170332a72e7d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170332a72e7d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2548181825","title":"國證國際：工商業客戶具區位優勢 料天倫燃氣(01600)一季度銷氣量增長符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548181825","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548181825?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 11:31","pubTimestamp":1751513480,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国证国际证券发布研究报告称，甘肃白银、靖远等销气量增长潜力大，上游气源充足。此外，公司全年指引零售销气量4%-5%的增长，预计公司一季度销气量增长符合预期，毛差小幅恢复。随着中西部承接东部工业转移，白银公司售气量有望快速增长。白银靖远售气规模2024年占公司总售气量的3.5%，未来占比有望进一步增长。国证国际证券表示，天伦燃气负债结构不断优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2548891919","title":"智通港股解盤 | 反內卷從光伏全面延申 博彩業績超預期集體高潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891919?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 19:55","pubTimestamp":1751457356,"startTime":"0","endTime":"0","summary":"马斯克多次批评这一法案。特朗普发出威胁称，可能会让政府效率部审查马斯克麾下的企业。他甚至还表示，不排除会考虑将马斯克驱逐出境。这波反内卷背景是国内通缩持续恶化，特别是汽车行业内卷引发大规模舆论事件，影响基层稳定。人行：内地8月1日起以现金买黄金超10万人币将需上报。继6月最后一周价格下跌约五分之一之后，价格连续第二天上涨。公司Q1受存货减值和投资收益影响扣非亏损，25年出货维持30%增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00027","LU0702159699.USD","LU0593848301.USD","LU0140636845.USD","BK1172","01600","LU0594300419.USD","HSTECH","LU0287142896.SGD","BK1129","01772","BK1592","LU1328615791.USD","LU0307460666.USD","LU0737861699.HKD","07226","BK1509","LU0607220059.USD","YANG","BK1190","HSCEI","LU0326950275.SGD","LU1880383366.USD","BK1221","LU2039709279.SGD","BK4614","LU0384037296.USD","LU0588546209.SGD","LU0821914370.USD","LU1282649067.USD","LU1224709979.USD","LU0650527681.SGD","LU0488056044.USD","LU1048596156.SGD","LU1166156734.SGD","LU0149534421.HKD","LU0173614495.USD","LU0211977185.USD","LU1282649810.SGD","BK1589","LU0348783233.USD","BK1594","BK1610","LU0348784397.USD","BK1566","BK1521","LU0417516571.SGD","SG9999006597.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2548867633","title":"天倫燃氣07月02日獲主力加倉133.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867633?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444133,"startTime":"0","endTime":"0","summary":"07月02日, 天伦燃气股价涨1.54%，报收3.29元，成交金额1245.6万元，换手率0.39%，振幅6.48%，量比3.72。天伦燃气今日主力资金净流入133.9万元，上一交易日主力净流入25.6万元。该股近5个交易日上涨6.47%，主力资金累计净流入95.3万元；近20日主力资金累计净流入424.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170419a4cad35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170419a4cad35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2547061202","title":"天倫燃氣06月30日主力淨流入25.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061202?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271326,"startTime":"0","endTime":"0","summary":"06月30日, 天伦燃气股价涨2.86%，报收3.24元，成交金额447.2万元，换手率0.14%，振幅3.81%，量比1.47。天伦燃气今日主力资金净流入25.6万元，上一交易日主力净流出31.5万元。该股近5个交易日上涨7.62%，主力资金累计净流入9.9万元；近20日主力资金累计净流入261.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170044a725b7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170044a725b7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2546738705","title":"天倫燃氣06月26日主力淨流入72.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738705?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940725,"startTime":"0","endTime":"0","summary":"06月26日, 天伦燃气股价涨1.62%，报收3.14元，成交金额222.8万元，换手率0.07%，振幅4.21%，量比0.42。天伦燃气今日主力资金净流入72.8万元，上一交易日主力净流出105.5万元。该股近5个交易日上涨3.29%，主力资金累计净流出14.5万元；近20日主力资金累计净流入291.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203144a4bf3334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203144a4bf3334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","01600"],"gpt_icon":0},{"id":"2546621508","title":"天倫燃氣06月25日主力淨流出105.5萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546621508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546621508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839340,"startTime":"0","endTime":"0","summary":"06月25日，天伦燃气股价收平报3.09元，成交金额297.3万元，换手率0.10%，振幅2.27%，量比0.57。天伦燃气今日主力资金净流出105.5万元，上一交易日主力净流入48.5万元。该股近5个交易日上涨1.31%，主力资金累计净流出87.3万元；近20日主力资金累计净流入322.9万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名2532/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173321a71cc9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173321a71cc9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","01600","BK1566"],"gpt_icon":0},{"id":"2545749779","title":"天倫燃氣06月23日主力淨流出30.3萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749779?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666551,"startTime":"0","endTime":"0","summary":"06月23日，天伦燃气股价收平报3.02元，成交金额307.5万元，换手率0.10%，振幅4.97%，量比0.68。天伦燃气今日主力资金净流出30.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.67%，主力资金累计净流入58.2万元；近20日主力资金累计净流入379.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172511a7187056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172511a7187056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2545463220","title":"多家分析師、投資者調研天倫燃氣（01600） 西北區域城燃毛差回升向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463220","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545463220?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 10:57","pubTimestamp":1750647471,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月19日至20日，天伦燃气邀请多家券商分析师及投资者深入调研公司西北区域的城市燃气项目，所调研项目位于甘肃省白银市以及可与之形成城燃运营协同效应的甘肃靖远项目，集中参观多家大型工业用户及城市更新项目。据了解，2024年第一季度，天伦燃气所经营的白银城市燃气项目零售销气毛差达到0.56元，靖远城市燃气项目零售销气毛差达到1元，均较上年同期提高3分钱，呈现出明显的毛差向好趋势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600","BK1221","BK1566"],"gpt_icon":0},{"id":"2544688949","title":"天倫燃氣06月17日主力淨流入88.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544688949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544688949?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148155,"startTime":"0","endTime":"0","summary":"06月17日, 天伦燃气股价涨3.33%，报收3.10元，成交金额228.3万元，换手率0.08%，振幅4.33%，量比0.78。天伦燃气今日主力资金净流入88.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.71%，主力资金累计净流入158.0万元；近20日主力资金累计净流入637.5万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名188/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174041a70e0084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174041a70e0084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","01600"],"gpt_icon":0},{"id":"2543507135","title":"天倫燃氣06月13日獲主力加倉40.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507135","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507135?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802532,"startTime":"0","endTime":"0","summary":"06月13日, 天伦燃气股价涨2.63%，报收3.12元，成交金额500.2万元，换手率0.16%，振幅6.91%，量比2.17。天伦燃气今日主力资金净流入40.0万元，上一交易日主力净流入29.5万元。该股近5个交易日上涨5.44%，主力资金累计净流入69.5万元；近20日主力资金累计净流入549.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172653a7072cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172653a7072cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","01600","BK1221"],"gpt_icon":0},{"id":"2542856846","title":"港股異動 | 天倫燃氣(01600)再漲近5% 公司逆勢提升分紅派息比例 2025年或繼續提升至35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542856846","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542856846?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:03","pubTimestamp":1749697396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，天伦燃气再涨近5%，4月中旬至今累计涨幅已超30%。截至发稿，涨4.98%，报2.95港元。消息面上，天伦燃气将于6月20日派发末期股息每股0.0979元。据悉，天伦燃气管理层此前宣布，2024年度对应核心利润派息率首次提升至33%，在包含中期股息在内的两次派息累计派发每股人民币14.58分。值得注意的是，根据天伦燃气最新业绩指引，2025年全年对应核心利润派息率将提升至35%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 天伦燃气(01600)再涨近5% 公司逆势提升分红派息比例 2025年或继续提升至35%","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600","BK1566","BK1221"],"gpt_icon":0},{"id":"2541676023","title":"天倫燃氣(01600)將於6月20日派發末期股息每股0.0979元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541676023","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541676023?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 17:18","pubTimestamp":1749115130,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天伦燃气(01600)发布公告，将于2025年6月20日派发截至2024年12月31日止年度末期股息每股0.0979元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01600","BK1221","BK1566"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01600\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"01600","amount":0.0979,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-06-20"},{"date":"2025-05-30","symbol":"01600","amount":0.0979,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-28","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-24","symbol":"01600","amount":0.0479,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-25","defaultRemindTime":1729733400000,"name":"天伦燃气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-25","currency":"CNY","dateTimestamp":1729699200000,"payDate":"2024-11-29"},{"date":"2024-08-29","symbol":"01600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01600\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-21","recordDate":"2016-10-24","paymentDate":"2016-11-30","value":0.083,"currency":"HKD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-30","value":0.091,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.023,"currency":"CNY"},{"executeDate":"2018-10-19","recordDate":"2018-10-22","paymentDate":"2018-11-30","value":0.0536,"currency":"CNY"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-20","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01600\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01600","date":"2025-08-01","current":10.068128,"percent":0.949716,"low":3.182726,"twenty":4.989732,"median":6.829555,"eighty":8.099751,"high":12.012567,"avg":6.835304,"sd":1.841967,"marketCap":3304520543},"quantilePoints":[{"date":"2020-08-07","current":6.962781,"twenty":6.525087,"median":6.965662,"eighty":7.857681,"marketCap":6112016007},{"date":"2020-08-14","current":7.447159,"twenty":6.539174,"median":6.968543,"eighty":7.85163,"marketCap":6553606655},{"date":"2020-08-21","current":7.02752,"twenty":6.547168,"median":6.987243,"eighty":7.837501,"marketCap":6212377518},{"date":"2020-08-28","current":6.907023,"twenty":6.552642,"median":6.975999,"eighty":7.816122,"marketCap":5921329137},{"date":"2020-09-04","current":6.580353,"twenty":6.558171,"median":6.965662,"eighty":7.776885,"marketCap":5660389209},{"date":"2020-09-11","current":6.538346,"twenty":6.539887,"median":6.96033,"eighty":7.775835,"marketCap":5630280755},{"date":"2020-09-18","current":6.498652,"twenty":6.539887,"median":6.934054,"eighty":7.768094,"marketCap":5650353058},{"date":"2020-09-25","current":6.725227,"twenty":6.546484,"median":6.910893,"eighty":7.740497,"marketCap":5800895324},{"date":"2020-09-30","current":6.843842,"twenty":6.547778,"median":6.903272,"eighty":7.731496,"marketCap":5931365288},{"date":"2020-10-09","current":6.975021,"twenty":6.550947,"median":6.910893,"eighty":7.718381,"marketCap":6132088309},{"date":"2020-10-16","current":6.840839,"twenty":6.554511,"median":6.902383,"eighty":7.712647,"marketCap":6011654496},{"date":"2020-10-23","current":7.765277,"twenty":6.556397,"median":6.910893,"eighty":7.712647,"marketCap":6834618885},{"date":"2020-10-30","current":7.422049,"twenty":6.561138,"median":6.928591,"eighty":7.72091,"marketCap":6533534353},{"date":"2020-11-06","current":7.313732,"twenty":6.565151,"median":6.956575,"eighty":7.713448,"marketCap":6513462050},{"date":"2020-11-13","current":7.363892,"twenty":6.568335,"median":6.962781,"eighty":7.710355,"marketCap":6563642806},{"date":"2020-11-20","current":7.497033,"twenty":6.572598,"median":6.969418,"eighty":7.703354,"marketCap":6724221223},{"date":"2020-11-27","current":7.593107,"twenty":6.576003,"median":6.975999,"eighty":7.68697,"marketCap":6794474281},{"date":"2020-12-04","current":7.282741,"twenty":6.579058,"median":7.001297,"eighty":7.67485,"marketCap":6563642806},{"date":"2020-12-11","current":6.954175,"twenty":6.583755,"median":7.003453,"eighty":7.670185,"marketCap":6252522122},{"date":"2020-12-18","current":7.210382,"twenty":6.586583,"median":7.010031,"eighty":7.668485,"marketCap":6493389748},{"date":"2020-12-24","current":7.459008,"twenty":6.58798,"median":7.022273,"eighty":7.668588,"marketCap":6724221223},{"date":"2020-12-31","current":8.312832,"twenty":6.589954,"median":7.032012,"eighty":7.677429,"marketCap":7497004856},{"date":"2021-01-08","current":7.88571,"twenty":7.693484,"median":7.907205,"eighty":8.109369,"marketCap":7175848022},{"date":"2021-01-15","current":7.919005,"twenty":7.75238,"median":7.900632,"eighty":7.969979,"marketCap":7195920324},{"date":"2021-01-22","current":8.165423,"twenty":7.835746,"median":7.907205,"eighty":8.021421,"marketCap":7416715648},{"date":"2021-01-29","current":7.386156,"twenty":7.686947,"median":7.888402,"eighty":7.975104,"marketCap":6764365827},{"date":"2021-02-05","current":7.882678,"twenty":7.686947,"median":7.88571,"eighty":7.975104,"marketCap":7175848022},{"date":"2021-02-11","current":8.025518,"twenty":7.692192,"median":7.886328,"eighty":8.027819,"marketCap":7316354137},{"date":"2021-02-19","current":8.121056,"twenty":7.69384,"median":7.894058,"eighty":8.091655,"marketCap":7406679497},{"date":"2021-02-26","current":7.929405,"twenty":7.698364,"median":7.913105,"eighty":8.100948,"marketCap":7215992626},{"date":"2021-03-05","current":7.882997,"twenty":7.721928,"median":7.919005,"eighty":8.09606,"marketCap":7155775720},{"date":"2021-03-12","current":8.129407,"twenty":7.767438,"median":7.920697,"eighty":8.09606,"marketCap":7366534892},{"date":"2021-03-19","current":8.420171,"twenty":7.794668,"median":7.935808,"eighty":8.127737,"marketCap":7627474820},{"date":"2021-03-26","current":8.312841,"twenty":7.815613,"median":7.94756,"eighty":8.237617,"marketCap":7497004856},{"date":"2021-04-01","current":6.27657,"twenty":7.790664,"median":7.94756,"eighty":8.269495,"marketCap":7757944784},{"date":"2021-04-09","current":6.457191,"twenty":7.705183,"median":7.939209,"eighty":8.257332,"marketCap":7998812410},{"date":"2021-04-16","current":6.384407,"twenty":7.629916,"median":7.925897,"eighty":8.214404,"marketCap":7938595504},{"date":"2021-04-23","current":5.990062,"twenty":7.433319,"median":7.907205,"eighty":8.188427,"marketCap":7466896403},{"date":"2021-04-30","current":6.318269,"twenty":6.458858,"median":7.889933,"eighty":8.173888,"marketCap":7908487051},{"date":"2021-05-07","current":6.197929,"twenty":6.381467,"median":7.88571,"eighty":8.143813,"marketCap":7808125540},{"date":"2021-05-14","current":6.050504,"twenty":6.29859,"median":7.882244,"eighty":8.124396,"marketCap":7617438669},{"date":"2021-05-21","current":6.734213,"twenty":6.29125,"median":7.866423,"eighty":8.119715,"marketCap":8480547662},{"date":"2021-05-28","current":6.46332,"twenty":6.31527,"median":7.810683,"eighty":8.111241,"marketCap":8219607734},{"date":"2021-06-04","current":6.700269,"twenty":6.318272,"median":7.736817,"eighty":8.10035,"marketCap":8480547662},{"date":"2021-06-11","current":6.629389,"twenty":6.319937,"median":7.693562,"eighty":8.093565,"marketCap":8390222302},{"date":"2021-06-18","current":6.427758,"twenty":6.318271,"median":7.68045,"eighty":8.081676,"marketCap":8069065468},{"date":"2021-06-25","current":6.383808,"twenty":6.318657,"median":7.516968,"eighty":8.06363,"marketCap":8008848561},{"date":"2021-07-02","current":6.242722,"twenty":6.31327,"median":7.425458,"eighty":8.061928,"marketCap":7818161691},{"date":"2021-07-09","current":6.224917,"twenty":6.27657,"median":6.734213,"eighty":8.040499,"marketCap":7788053238},{"date":"2021-07-16","current":6.642187,"twenty":6.285294,"median":6.694678,"eighty":8.029353,"marketCap":8309933094},{"date":"2021-07-23","current":6.538531,"twenty":6.304137,"median":6.64361,"eighty":8.025518,"marketCap":8179463130},{"date":"2021-07-30","current":6.348723,"twenty":6.285294,"median":6.625907,"eighty":8.016133,"marketCap":7968703957},{"date":"2021-08-06","current":6.267908,"twenty":6.276688,"median":6.575523,"eighty":8.008931,"marketCap":7848270144},{"date":"2021-08-13","current":6.227362,"twenty":6.270703,"median":6.559041,"eighty":8.000287,"marketCap":7808125540},{"date":"2021-08-20","current":6.004248,"twenty":6.242722,"median":6.542379,"eighty":7.947752,"marketCap":7507041007},{"date":"2021-08-27","current":5.636238,"twenty":6.227362,"median":6.53431,"eighty":7.947367,"marketCap":8028920864},{"date":"2021-09-03","current":5.619863,"twenty":6.219169,"median":6.515423,"eighty":7.939209,"marketCap":8008848561},{"date":"2021-09-10","current":5.401739,"twenty":6.201026,"median":6.503082,"eighty":7.935808,"marketCap":7717800180},{"date":"2021-09-17","current":5.164136,"twenty":6.188543,"median":6.496276,"eighty":7.929405,"marketCap":7356498741},{"date":"2021-09-24","current":4.971615,"twenty":6.145285,"median":6.467744,"eighty":7.923792,"marketCap":7085522662},{"date":"2021-09-30","current":4.884849,"twenty":6.119364,"median":6.45997,"eighty":7.920359,"marketCap":6985161151},{"date":"2021-10-08","current":4.990353,"twenty":6.079002,"median":6.451156,"eighty":7.911925,"marketCap":7135703417},{"date":"2021-10-15","current":4.923806,"twenty":6.054747,"median":6.42993,"eighty":7.901946,"marketCap":7045378058},{"date":"2021-10-22","current":4.7355,"twenty":5.997803,"median":6.405516,"eighty":7.892625,"marketCap":6824582734},{"date":"2021-10-29","current":5.012526,"twenty":5.644328,"median":6.391842,"eighty":7.890041,"marketCap":7205956475},{"date":"2021-11-05","current":4.878824,"twenty":5.620634,"median":6.383808,"eighty":7.888165,"marketCap":7025305756},{"date":"2021-11-12","current":4.886556,"twenty":5.496652,"median":6.360602,"eighty":7.886081,"marketCap":7065450360},{"date":"2021-11-19","current":4.872627,"twenty":5.204443,"median":6.322428,"eighty":7.884625,"marketCap":7035341907},{"date":"2021-11-26","current":5.107326,"twenty":5.095217,"median":6.318273,"eighty":7.882869,"marketCap":7376571043},{"date":"2021-12-03","current":5.382228,"twenty":5.095217,"median":6.31159,"eighty":7.882331,"marketCap":7787988389},{"date":"2021-12-10","current":5.533681,"twenty":5.109841,"median":6.307155,"eighty":7.875904,"marketCap":8020809388},{"date":"2021-12-17","current":5.629656,"twenty":5.133409,"median":6.285294,"eighty":7.866547,"marketCap":8154279616},{"date":"2021-12-24","current":5.648994,"twenty":5.163516,"median":6.273637,"eighty":7.853614,"marketCap":8190104934},{"date":"2021-12-31","current":5.707702,"twenty":5.167085,"median":6.267747,"eighty":7.830403,"marketCap":8293220969},{"date":"2022-01-07","current":5.614106,"twenty":5.595836,"median":5.614106,"eighty":5.68934,"marketCap":8126256996},{"date":"2022-01-14","current":5.773838,"twenty":5.599068,"median":5.624704,"eighty":5.701707,"marketCap":8375667155},{"date":"2022-01-21","current":6.015254,"twenty":5.606246,"median":5.681174,"eighty":5.9127,"marketCap":8745846953},{"date":"2022-01-28","current":6.043886,"twenty":5.612467,"median":5.724965,"eighty":6.026707,"marketCap":8765047496},{"date":"2022-02-04","current":6.21905,"twenty":5.614106,"median":5.758032,"eighty":6.096051,"marketCap":9014654544},{"date":"2022-02-11","current":6.27922,"twenty":5.617924,"median":5.913761,"eighty":6.148802,"marketCap":9120257526},{"date":"2022-02-18","current":6.386657,"twenty":5.631485,"median":5.993106,"eighty":6.225505,"marketCap":9321863218},{"date":"2022-02-25","current":4.474757,"twenty":5.610008,"median":5.948862,"eighty":6.225505,"marketCap":6547384876},{"date":"2022-03-04","current":4.071179,"twenty":5.581612,"median":5.842915,"eighty":6.21905,"marketCap":5959159937},{"date":"2022-03-11","current":3.73871,"twenty":4.4368,"median":5.707702,"eighty":6.205494,"marketCap":5464246654},{"date":"2022-03-18","current":3.86469,"twenty":4.338928,"median":5.679137,"eighty":6.175066,"marketCap":5625850991},{"date":"2022-03-25","current":4.003291,"twenty":4.05303,"median":5.617924,"eighty":6.148802,"marketCap":5827856413},{"date":"2022-04-01","current":4.459472,"twenty":4.003291,"median":5.605306,"eighty":6.140609,"marketCap":5494622185},{"date":"2022-04-08","current":4.174393,"twenty":4.043082,"median":5.595604,"eighty":6.127365,"marketCap":5145598997},{"date":"2022-04-14","current":4.092173,"twenty":4.041852,"median":5.118945,"eighty":6.113717,"marketCap":5035905995},{"date":"2022-04-22","current":3.963676,"twenty":3.999003,"median":4.496131,"eighty":6.102515,"marketCap":4786603718},{"date":"2022-04-29","current":3.894231,"twenty":3.96387,"median":4.459472,"eighty":6.075185,"marketCap":4627050261},{"date":"2022-05-06","current":3.672958,"twenty":3.90042,"median":4.418592,"eighty":6.03816,"marketCap":4327887528},{"date":"2022-05-13","current":3.705405,"twenty":3.868027,"median":4.382082,"eighty":6.015254,"marketCap":4287999164},{"date":"2022-05-20","current":3.994054,"twenty":3.86469,"median":4.287335,"eighty":5.970958,"marketCap":4686882807},{"date":"2022-05-27","current":4.133608,"twenty":3.868027,"median":4.174393,"eighty":5.948862,"marketCap":4846436264},{"date":"2022-06-02","current":4.08616,"twenty":3.86843,"median":4.154302,"eighty":5.920781,"marketCap":4816519991},{"date":"2022-06-10","current":4.003093,"twenty":3.86948,"median":4.11289,"eighty":5.912346,"marketCap":4686882807},{"date":"2022-06-17","current":3.692005,"twenty":3.864154,"median":4.07903,"eighty":5.801469,"marketCap":4317915437},{"date":"2022-06-24","current":3.889683,"twenty":3.839574,"median":4.062466,"eighty":5.748549,"marketCap":4567217714},{"date":"2022-06-30","current":4.194149,"twenty":3.85326,"median":4.062466,"eighty":5.721512,"marketCap":4916240902},{"date":"2022-07-08","current":4.019864,"twenty":3.861763,"median":4.05303,"eighty":5.701707,"marketCap":4716799080},{"date":"2022-07-15","current":3.885904,"twenty":3.863618,"median":4.037744,"eighty":5.687788,"marketCap":4517357259},{"date":"2022-07-22","current":3.669043,"twenty":3.863618,"median":4.03317,"eighty":5.678729,"marketCap":4268054982},{"date":"2022-07-29","current":3.501893,"twenty":3.833432,"median":4.023588,"eighty":5.649731,"marketCap":4078585251},{"date":"2022-08-05","current":3.236149,"twenty":3.808673,"median":4.003093,"eighty":5.623348,"marketCap":3759478337},{"date":"2022-08-12","current":3.411762,"twenty":3.775951,"median":3.997599,"eighty":5.615633,"marketCap":3968892249},{"date":"2022-08-19","current":3.454917,"twenty":3.712541,"median":3.994643,"eighty":5.611647,"marketCap":3978864340},{"date":"2022-08-26","current":3.42142,"twenty":3.684386,"median":3.986073,"eighty":5.604366,"marketCap":3909059703},{"date":"2022-09-02","current":4.660901,"twenty":3.698754,"median":3.994643,"eighty":5.598301,"marketCap":3480719959},{"date":"2022-09-09","current":4.949761,"twenty":3.704545,"median":3.997599,"eighty":5.595372,"marketCap":3682366437},{"date":"2022-09-16","current":4.940649,"twenty":3.705922,"median":4.001952,"eighty":5.589311,"marketCap":3641623649},{"date":"2022-09-23","current":4.851137,"twenty":3.710593,"median":4.019864,"eighty":5.506659,"marketCap":3507005976},{"date":"2022-09-30","current":4.649623,"twenty":3.725346,"median":4.03231,"eighty":5.273614,"marketCap":3367747197},{"date":"2022-10-07","current":4.445691,"twenty":3.741999,"median":4.045552,"eighty":5.071717,"marketCap":3219853256},{"date":"2022-10-14","current":4.271078,"twenty":3.757885,"median":4.054834,"eighty":4.984087,"marketCap":3060577179},{"date":"2022-10-21","current":4.244299,"twenty":3.771188,"median":4.063598,"eighty":4.967788,"marketCap":3020559734},{"date":"2022-10-28","current":3.959637,"twenty":3.782897,"median":4.066542,"eighty":4.959917,"marketCap":2813146542},{"date":"2022-11-04","current":4.094051,"twenty":3.793523,"median":4.063598,"eighty":4.947939,"marketCap":2936945796},{"date":"2022-11-11","current":4.204794,"twenty":3.801357,"median":4.066542,"eighty":4.940547,"marketCap":3043269603},{"date":"2022-11-18","current":4.393855,"twenty":3.804504,"median":4.075756,"eighty":4.9391,"marketCap":3169210982},{"date":"2022-11-25","current":4.536699,"twenty":3.81471,"median":4.092173,"eighty":4.925839,"marketCap":3246281630},{"date":"2022-12-02","current":4.484875,"twenty":3.82244,"median":4.139998,"eighty":4.881757,"marketCap":3264584762},{"date":"2022-12-09","current":5.011187,"twenty":3.8254,"median":4.15311,"eighty":4.90703,"marketCap":3681574194},{"date":"2022-12-16","current":4.940939,"twenty":3.833245,"median":4.163116,"eighty":4.934916,"marketCap":3621498432},{"date":"2022-12-23","current":4.936875,"twenty":3.835108,"median":4.174393,"eighty":4.934916,"marketCap":3619646487},{"date":"2022-12-30","current":5.097466,"twenty":3.839574,"median":4.182541,"eighty":4.940241,"marketCap":3782795671},{"date":"2023-01-06","current":5.23714,"twenty":3.85326,"median":4.197316,"eighty":4.954839,"marketCap":3926374187},{"date":"2023-01-13","current":5.529877,"twenty":3.861763,"median":4.204503,"eighty":4.988217,"marketCap":4225132590},{"date":"2023-01-20","current":6.012701,"twenty":3.863618,"median":4.221941,"eighty":5.0946,"marketCap":4554615407},{"date":"2023-01-27","current":6.446344,"twenty":3.86469,"median":4.241163,"eighty":5.123649,"marketCap":4884098224},{"date":"2023-02-03","current":6.234992,"twenty":3.868027,"median":4.271078,"eighty":5.39423,"marketCap":4748428829},{"date":"2023-02-10","current":6.707931,"twenty":3.868531,"median":4.277022,"eighty":5.596765,"marketCap":5077911645},{"date":"2023-02-17","current":6.733214,"twenty":3.869717,"median":4.319157,"eighty":5.617924,"marketCap":5048839632},{"date":"2023-02-24","current":6.672631,"twenty":3.875072,"median":4.382004,"eighty":5.643913,"marketCap":4942242250},{"date":"2023-03-03","current":6.707879,"twenty":3.885904,"median":4.392763,"eighty":5.707702,"marketCap":5000386277},{"date":"2023-03-10","current":6.770855,"twenty":6.754341,"median":6.765825,"eighty":6.791596,"marketCap":5010076948},{"date":"2023-03-17","current":6.537349,"twenty":4.989422,"median":7.128208,"eighty":12.331795,"marketCap":4884098224},{"date":"2023-03-24","current":6.181023,"twenty":4.989422,"median":7.04791,"eighty":12.238132,"marketCap":4670903460},{"date":"2023-03-31","current":5.944307,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":4457708696},{"date":"2023-04-06","current":8.495775,"twenty":4.990043,"median":7.017026,"eighty":12.237015,"marketCap":4312346405},{"date":"2023-04-14","current":8.792564,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4467399367},{"date":"2023-04-21","current":9.560394,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":4855026211},{"date":"2023-04-28","current":10.747204,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5417082338},{"date":"2023-05-05","current":11.363021,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-12","current":11.44181,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5736874319},{"date":"2023-05-19","current":11.546187,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5707802321},{"date":"2023-05-25","current":11.456107,"twenty":4.989732,"median":7.016817,"eighty":12.237573,"marketCap":5639967658},{"date":"2023-06-02","current":11.850605,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-09","current":11.867727,"twenty":4.989422,"median":7.016608,"eighty":12.238132,"marketCap":5814399648},{"date":"2023-06-16","current":11.626716,"twenty":4.989422,"median":7.016608,"eighty":12.228882,"marketCap":5669039656},{"date":"2023-06-23","current":10.691292,"twenty":4.989422,"median":7.016608,"eighty":12.17401,"marketCap":5184506352},{"date":"2023-06-30","current":11.091377,"twenty":4.989422,"median":7.016608,"eighty":12.119876,"marketCap":5329866344},{"date":"2023-07-07","current":10.64833,"twenty":4.989732,"median":7.016817,"eighty":12.009634,"marketCap":5106981024},{"date":"2023-07-14","current":10.042679,"twenty":4.989732,"median":7.016817,"eighty":11.991378,"marketCap":4884095704},{"date":"2023-07-21","current":9.609115,"twenty":4.989732,"median":7.016817,"eighty":11.926139,"marketCap":4651519718},{"date":"2023-07-28","current":9.859896,"twenty":4.989732,"median":7.016817,"eighty":11.880139,"marketCap":4767807711},{"date":"2023-08-04","current":9.883548,"twenty":4.989732,"median":7.016817,"eighty":11.847241,"marketCap":4787189043},{"date":"2023-08-11","current":9.758583,"twenty":4.989732,"median":7.016817,"eighty":11.692368,"marketCap":4699973048},{"date":"2023-08-18","current":9.261511,"twenty":4.989732,"median":7.016817,"eighty":11.594807,"marketCap":4428634398},{"date":"2023-08-25","current":8.66952,"twenty":4.989732,"median":7.016817,"eighty":11.515274,"marketCap":4147605082},{"date":"2023-09-01","current":7.874317,"twenty":4.989732,"median":7.016817,"eighty":11.481297,"marketCap":3915031116},{"date":"2023-09-08","current":7.869506,"twenty":4.989732,"median":7.016817,"eighty":11.411138,"marketCap":3866577760},{"date":"2023-09-15","current":6.986963,"twenty":4.989732,"median":7.010031,"eighty":11.345442,"marketCap":3459569575},{"date":"2023-09-22","current":7.096275,"twenty":4.989732,"median":7.002991,"eighty":11.198659,"marketCap":3498332259},{"date":"2023-09-29","current":7.613963,"twenty":4.990043,"median":7.003453,"eighty":11.051763,"marketCap":3759980379},{"date":"2023-10-06","current":7.480179,"twenty":4.990043,"median":7.003453,"eighty":10.949989,"marketCap":3692145681},{"date":"2023-10-13","current":7.668332,"twenty":4.990043,"median":7.003453,"eighty":10.798955,"marketCap":3779361721},{"date":"2023-10-20","current":7.522623,"twenty":4.990353,"median":7.004506,"eighty":10.676437,"marketCap":3701836352},{"date":"2023-10-27","current":7.48645,"twenty":4.990043,"median":7.003453,"eighty":10.64833,"marketCap":3682455010},{"date":"2023-11-03","current":7.427325,"twenty":4.990043,"median":7.003453,"eighty":10.4018,"marketCap":3663073668},{"date":"2023-11-10","current":7.310959,"twenty":4.990043,"median":7.003453,"eighty":10.091245,"marketCap":3604929641},{"date":"2023-11-17","current":7.284567,"twenty":4.990043,"median":7.003453,"eighty":9.949739,"marketCap":3624310983},{"date":"2023-11-24","current":7.340996,"twenty":4.990043,"median":7.003453,"eighty":9.899661,"marketCap":3682455010},{"date":"2023-12-01","current":6.791238,"twenty":4.990043,"median":6.998487,"eighty":9.860814,"marketCap":3420806891},{"date":"2023-12-08","current":6.664265,"twenty":4.990043,"median":6.970292,"eighty":9.680188,"marketCap":3343281522},{"date":"2023-12-15","current":6.68362,"twenty":4.990043,"median":6.96033,"eighty":9.624961,"marketCap":3372353535},{"date":"2023-12-22","current":6.688087,"twenty":4.990043,"median":6.922355,"eighty":9.542861,"marketCap":3372353535},{"date":"2023-12-29","current":8.220187,"twenty":4.990043,"median":6.922355,"eighty":9.4187,"marketCap":4166988564},{"date":"2024-01-05","current":7.970532,"twenty":4.990043,"median":6.922355,"eighty":9.309987,"marketCap":4011937827},{"date":"2024-01-12","current":7.600688,"twenty":4.990043,"median":6.922355,"eighty":9.251389,"marketCap":3827815076},{"date":"2024-01-19","current":6.647707,"twenty":4.990043,"median":6.907023,"eighty":9.177893,"marketCap":3343281522},{"date":"2024-01-26","current":6.712368,"twenty":4.990043,"median":6.876482,"eighty":9.13161,"marketCap":3362662864},{"date":"2024-02-02","current":7.456947,"twenty":4.990043,"median":6.867679,"eighty":9.018633,"marketCap":3730908365},{"date":"2024-02-09","current":7.96007,"twenty":4.995852,"median":6.874115,"eighty":8.980227,"marketCap":4002247156},{"date":"2024-02-16","current":8.40155,"twenty":4.990353,"median":6.869713,"eighty":8.884429,"marketCap":4225132590},{"date":"2024-02-23","current":8.407331,"twenty":4.990353,"median":6.869713,"eighty":8.8213,"marketCap":4205751248},{"date":"2024-03-01","current":8.363372,"twenty":4.993102,"median":6.871748,"eighty":8.791225,"marketCap":4186369906},{"date":"2024-03-08","current":8.611217,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4312348630},{"date":"2024-03-15","current":8.967475,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4486780710},{"date":"2024-03-22","current":9.28586,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4641831447},{"date":"2024-03-28","current":9.801858,"twenty":4.993102,"median":6.871748,"eighty":8.702867,"marketCap":4884098224},{"date":"2024-04-05","current":9.149626,"twenty":4.989732,"median":6.867088,"eighty":8.683036,"marketCap":4748428829},{"date":"2024-04-12","current":8.75253,"twenty":4.990043,"median":6.867679,"eighty":8.693478,"marketCap":4544924736},{"date":"2024-04-19","current":8.928111,"twenty":4.990043,"median":6.867679,"eighty":8.680263,"marketCap":4632140776},{"date":"2024-04-26","current":9.126149,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4729049927},{"date":"2024-05-03","current":9.057605,"twenty":4.993102,"median":6.871748,"eighty":8.699848,"marketCap":4690287222},{"date":"2024-05-10","current":8.681427,"twenty":4.993102,"median":6.871748,"eighty":8.689369,"marketCap":4506164377},{"date":"2024-05-17","current":8.582006,"twenty":4.993102,"median":6.871748,"eighty":8.675196,"marketCap":4448020320},{"date":"2024-05-24","current":8.93897,"twenty":4.993102,"median":6.871748,"eighty":8.657186,"marketCap":4622452490},{"date":"2024-05-31","current":8.293369,"twenty":4.993102,"median":6.871748,"eighty":8.650863,"marketCap":4292969503},{"date":"2024-06-07","current":7.703854,"twenty":4.993102,"median":6.871748,"eighty":8.611122,"marketCap":3982867868},{"date":"2024-06-14","current":7.391976,"twenty":4.993102,"median":6.871748,"eighty":8.597439,"marketCap":3818126375},{"date":"2024-06-21","current":6.580252,"twenty":4.993102,"median":6.866496,"eighty":8.561388,"marketCap":3391736628},{"date":"2024-06-28","current":7.617451,"twenty":4.993102,"median":6.859551,"eighty":8.524316,"marketCap":3924723812},{"date":"2024-07-05","current":6.772538,"twenty":4.993102,"median":6.850187,"eighty":8.514484,"marketCap":3488643388},{"date":"2024-07-12","current":6.96924,"twenty":4.993102,"median":6.843842,"eighty":8.505868,"marketCap":3595240825},{"date":"2024-07-19","current":6.724908,"twenty":4.993102,"median":6.835152,"eighty":8.464355,"marketCap":3469262036},{"date":"2024-07-26","current":6.381861,"twenty":4.993102,"median":6.822708,"eighty":8.419547,"marketCap":3304520543},{"date":"2024-08-02","current":6.404307,"twenty":4.993102,"median":6.808582,"eighty":8.406827,"marketCap":3314211219},{"date":"2024-08-09","current":6.399111,"twenty":4.993102,"median":6.791238,"eighty":8.392254,"marketCap":3333592571},{"date":"2024-08-16","current":6.340841,"twenty":4.993102,"median":6.772388,"eighty":8.364647,"marketCap":3304520543},{"date":"2024-08-23","current":6.388219,"twenty":4.993102,"median":6.760795,"eighty":8.31828,"marketCap":3343283247},{"date":"2024-08-30","current":7.178987,"twenty":4.993102,"median":6.737479,"eighty":8.307502,"marketCap":3352973923},{"date":"2024-09-06","current":7.0511,"twenty":4.993102,"median":6.737479,"eighty":8.291988,"marketCap":3294829867},{"date":"2024-09-13","current":6.612161,"twenty":4.993102,"median":6.734213,"eighty":8.251265,"marketCap":3081634993},{"date":"2024-09-20","current":6.67609,"twenty":4.990353,"median":6.725055,"eighty":8.220399,"marketCap":3130088373},{"date":"2024-09-27","current":7.601802,"twenty":4.990353,"median":6.724956,"eighty":8.205561,"marketCap":3585544200},{"date":"2024-10-04","current":7.966729,"twenty":4.990353,"median":6.724956,"eighty":8.189442,"marketCap":3740600966},{"date":"2024-10-10","current":7.270797,"twenty":4.993102,"median":6.725004,"eighty":8.177514,"marketCap":3391736628},{"date":"2024-10-18","current":7.308907,"twenty":4.990353,"median":6.724956,"eighty":8.150172,"marketCap":3391736628},{"date":"2024-10-25","current":7.225835,"twenty":4.990353,"median":6.724956,"eighty":8.12975,"marketCap":3352973923},{"date":"2024-11-01","current":7.116618,"twenty":4.990353,"median":6.724956,"eighty":8.11073,"marketCap":3304520543},{"date":"2024-11-08","current":7.149048,"twenty":4.990353,"median":6.724956,"eighty":8.092467,"marketCap":3304520543},{"date":"2024-11-15","current":7.034857,"twenty":4.990353,"median":6.724956,"eighty":8.061928,"marketCap":3217304458},{"date":"2024-11-22","current":6.953394,"twenty":4.990353,"median":6.724956,"eighty":8.029353,"marketCap":3178541754},{"date":"2024-11-29","current":6.788351,"twenty":4.990353,"median":6.724956,"eighty":8.007332,"marketCap":3101016345},{"date":"2024-12-06","current":7.399762,"twenty":4.990353,"median":6.724956,"eighty":7.97168,"marketCap":3372355275},{"date":"2024-12-13","current":7.39309,"twenty":4.990353,"median":6.724956,"eighty":7.947628,"marketCap":3362664599},{"date":"2024-12-20","current":7.725603,"twenty":4.990353,"median":6.724956,"eighty":7.93404,"marketCap":3498334064},{"date":"2024-12-27","current":7.860104,"twenty":4.990353,"median":6.724956,"eighty":7.925217,"marketCap":3556478121},{"date":"2025-01-03","current":7.595662,"twenty":4.990353,"median":6.724956,"eighty":7.918892,"marketCap":3440190008},{"date":"2025-01-10","current":7.603074,"twenty":4.990353,"median":6.724956,"eighty":7.907205,"marketCap":3430499332},{"date":"2025-01-17","current":7.38234,"twenty":4.990353,"median":6.724956,"eighty":7.898985,"marketCap":3333592571},{"date":"2025-01-24","current":7.144431,"twenty":4.990353,"median":6.724956,"eighty":7.886328,"marketCap":3246376486},{"date":"2025-01-28","current":7.446632,"twenty":4.993102,"median":6.725004,"eighty":7.885193,"marketCap":3401427304},{"date":"2025-02-07","current":7.126289,"twenty":4.990043,"median":6.724908,"eighty":7.885834,"marketCap":3236685810},{"date":"2025-02-14","current":6.852219,"twenty":4.990043,"median":6.724908,"eighty":7.88354,"marketCap":3110707021},{"date":"2025-02-21","current":6.423724,"twenty":4.990043,"median":6.720879,"eighty":7.870415,"marketCap":2926584176},{"date":"2025-02-28","current":6.124851,"twenty":4.990043,"median":6.707931,"eighty":7.86605,"marketCap":2781224034},{"date":"2025-03-07","current":6.33417,"twenty":4.989732,"median":6.693959,"eighty":7.862383,"marketCap":2887821471},{"date":"2025-03-14","current":5.524447,"twenty":4.989732,"median":6.685713,"eighty":7.858491,"marketCap":2519575780},{"date":"2025-03-21","current":5.675411,"twenty":4.989732,"median":6.683146,"eighty":7.858491,"marketCap":2587410513},{"date":"2025-03-28","current":5.64432,"twenty":4.989732,"median":6.682112,"eighty":7.858491,"marketCap":2568029161},{"date":"2025-04-03","current":8.379612,"twenty":4.989732,"median":6.685713,"eighty":7.871324,"marketCap":2694007950},{"date":"2025-04-11","current":7.1612,"twenty":4.989732,"median":6.693959,"eighty":7.871324,"marketCap":2286999554},{"date":"2025-04-17","current":7.234875,"twenty":4.990043,"median":6.702988,"eighty":7.870415,"marketCap":2316071583},{"date":"2025-04-25","current":7.773049,"twenty":4.989422,"median":6.712368,"eighty":7.872234,"marketCap":2490503752},{"date":"2025-05-02","current":7.937649,"twenty":4.989732,"median":6.719011,"eighty":7.877314,"marketCap":2548647809},{"date":"2025-05-09","current":7.912286,"twenty":4.989422,"median":6.725227,"eighty":7.886081,"marketCap":2558338485},{"date":"2025-05-16","current":7.788711,"twenty":4.989422,"median":6.742784,"eighty":7.888165,"marketCap":2538957132},{"date":"2025-05-23","current":8.002596,"twenty":4.989422,"median":6.760795,"eighty":7.90087,"marketCap":2616482541},{"date":"2025-05-30","current":8.3807,"twenty":4.989422,"median":6.772538,"eighty":7.908594,"marketCap":2752152006},{"date":"2025-06-06","current":8.653718,"twenty":4.989422,"median":6.790889,"eighty":7.916728,"marketCap":2849058767},{"date":"2025-06-13","current":9.179908,"twenty":4.989422,"median":6.801722,"eighty":7.931693,"marketCap":3023490936},{"date":"2025-06-20","current":8.903131,"twenty":4.989422,"median":6.822539,"eighty":7.947598,"marketCap":2926584176},{"date":"2025-06-27","current":9.260445,"twenty":4.989732,"median":6.822624,"eighty":7.97149,"marketCap":3052562965},{"date":"2025-07-04","current":9.612772,"twenty":4.989732,"median":6.829555,"eighty":7.988612,"marketCap":3168851078},{"date":"2025-07-11","current":9.857877,"twenty":4.989732,"median":6.829555,"eighty":8.006963,"marketCap":3246376486},{"date":"2025-07-18","current":9.423864,"twenty":4.989732,"median":6.829555,"eighty":8.019887,"marketCap":3101016345},{"date":"2025-07-25","current":10.152632,"twenty":4.989732,"median":6.829555,"eighty":8.062779,"marketCap":3352973923},{"date":"2025-08-01","current":10.068128,"twenty":4.989732,"median":6.829555,"eighty":8.099751,"marketCap":3304520543}],"updateTime":1754293085113}}}