港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

協同通信

0.275

+0.0155.77%

成交量：1.29萬

成交額：3,549.00

市值：1.23億

市盈率：-4.56

高：0.275

開：0.275

低：0.275

收：0.260

資料載入中...

總覽公司新聞公告

協同通信(01613)發盈警預計年度虧損約3600萬港元

協同通信盤中異動大幅跳水8.77%

協同通信將於6月27日舉行董事會會議以審批年度業績

格隆汇资讯

協同通信(01613)股價顯著上升10.345%，現價港幣$0.32

阿斯达克财经

協同通信盤中異動大幅跳水8.06%

協同通信盤中異動大幅下挫5.00%報0.285港元

協同通信(01613)股價下跌5%，現價港幣$0.285

阿斯达克财经

協同通信盤中異動早盤急速跳水6.67%

協同通信盤中異動下午盤股價大跌5.00%報0.285港元

協同通信盤中異動大幅下挫6.67%

協同通信盤中異動股價大漲7.14%報0.300港元

協同通信盤中異動股價大跌5.17%報0.275港元

協同通信股價重挫11.86% 市值跌1383.71萬港元

協同通信盤中異動下午盤大幅上漲7.27%報0.295港元

協同通信(01613)股價上升7.273%，現價港幣$0.295

阿斯达克财经

協同通信盤中異動股價大跌6.67%

協同通信盤中異動急速上漲5.36%報0.295港元

協同通信盤中異動股價大漲7.69%報0.280港元

協同通信盤中異動大幅下跌5.08%

協同通信盤中異動急速跳水8.06%報0.285港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01613/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","market":"HK","secType":"STK","nameCN":"協同通信","latestPrice":0.275,"timestamp":1751011733027,"preClose":0.26,"halted":0,"volume":12928,"delay":0,"floatShares":449000000,"shares":449000000,"eps":-0.060326,"marketStatus":"休市中","change":0.015,"latestTime":"06-27 16:08:53","open":0.275,"high":0.275,"low":0.275,"amount":3549,"amplitude":0,"askPrice":0.275,"askSize":12800,"bidPrice":0.255,"bidSize":6400,"shortable":0,"etf":0,"ttmEps":-0.067121,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1334678400000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.16011414103141397,"lotSize":6400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","floatShares":449000000,"roa":"-4.89%","roe":"-22.09%","lyrEps":-0.060326,"volumeRatio":0.16011414103141397,"shares":449000000,"dividePrice":0,"high":0.275,"amplitude":0,"preClose":0.26,"low":0.275,"week52Low":0.26,"pbRate":"1.17","psRate":"1.02","week52High":0.55,"institutionHeld":0,"latestPrice":0.275,"committee":-0.333333,"eps":-0.060326,"divideRate":0,"volume":12928,"delay":0,"ttmEps":-0.067121,"open":0.275,"prevYearClose":0.485,"prevWeekClose":0.28,"prevMonthClose":0.31,"prevQuarterClose":0.285,"fiveDayClose":0.28,"twentyDayClose":0.31,"sixtyDayClose":0.28,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01613\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546374113","title":"協同通信(01613)發盈警 預計年度虧損約3600萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374113","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374113?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:46","pubTimestamp":1751031979,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)发布公告，预期集团截至2025年3月31日止年度将取得亏损约3600万港元，而于截至2024年3月31日止年度则取得亏损约1800万港元。亏损上升主要由于(其中包括)集团已确认按公平值计入损益的金融资产的公平值亏损约920万港元;及购股权开支约480万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"协同通信(01613)发盈警 预计年度亏损约3600万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2546201201","title":"協同通信盤中異動 大幅跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201201?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:54","pubTimestamp":1750924464,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时54分，协同通信股票出现波动，股价急速跳水8.77%。截至发稿，该股报0.260港元/股，成交量6400股，换手率0.00%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体跌幅为1.96%。其相关个股中，三宝科技、数科集团、中彩网通控股涨幅较大，振幅较大的相关个股有三宝科技、数科集团、弘毅文化集团，振幅分别为21.67%、16.22%、9.76%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155424952c52ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155424952c52ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2544973065","title":"協同通信將於6月27日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973065","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973065?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 17:58","pubTimestamp":1750240731,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨协同通信(01613.HK)发布公告，董事会会议将于2025年6月27日举行，藉以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止年度的年度业绩，以及考虑派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181807569521a29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181807569521a29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2541889989","title":"協同通信(01613)股價顯著上升10.345%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889989","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889989?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 11:05","pubTimestamp":1749179100,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午11:05比前收市价显著上升10.345%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.32。总成交量为6400股，总成交金额为港币$2048。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061180/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2540728557","title":"協同通信盤中異動 大幅跳水8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540728557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540728557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:41","pubTimestamp":1748936499,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时41分，协同通信股票出现波动，股价急速跳水8.06%。截至发稿，该股报0.285港元/股，成交量8512股，换手率0.00%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为4.30%。其相关个股中，声通科技、佑驾创新、黑芝麻智能涨幅较大，振幅较大的相关个股有声通科技、佑驾创新、三宝科技，振幅分别为34.64%、18.90%、15.07%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154139a497d907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154139a497d907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2537080159","title":"協同通信盤中異動 大幅下挫5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537080159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537080159?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:40","pubTimestamp":1747971637,"startTime":"0","endTime":"0","summary":"2025年05月23日临近午盘11时40分，协同通信股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.285港元/股，成交量7168股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1824港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为2.14%。其相关个股中，速腾聚创、神州控股、同方泰德涨幅较大，振幅较大的相关个股有声通科技、神州控股、速腾聚创，振幅分别为32.92%、9.77%、9.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114037aa2c97da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523114037aa2c97da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2537106903","title":"協同通信(01613)股價下跌5%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2537106903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537106903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 11:40","pubTimestamp":1747971600,"startTime":"0","endTime":"0","summary":"[下跌股]协同通信(01613) 股价在上午11:40比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为7168股，总成交金额为港币$2031。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250523954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2536452148","title":"協同通信盤中異動 早盤急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536452148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536452148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:11","pubTimestamp":1747624314,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘11时11分，协同通信股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.280港元/股，成交量7424股，换手率0.00%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为5.48%。其相关个股中，创新奇智、第四范式、声通科技涨幅较大，振幅较大的相关个股有弘毅文化集团、声通科技、美高域，振幅分别为9.76%、8.19%、7.30%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111154a4836a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519111154a4836a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2535094674","title":"協同通信盤中異動 下午盤股價大跌5.00%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 14:15","pubTimestamp":1747203312,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时15分，协同通信股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.285港元/股，成交量7.04万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入0港元，流出2.0608万港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为11.37%。其相关个股中，太美医疗科技、广联科技控股、腾讯控股-R涨幅较大，振幅较大的相关个股有声通科技、ITE HOLDINGS、联洋智能控股，振幅分别为20.36%、15.38%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141512a47dbb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141512a47dbb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2534296284","title":"協同通信盤中異動 大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534296284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534296284?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:38","pubTimestamp":1747028312,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时38分，协同通信股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.280港元/股，成交量1.92万股，换手率0.00%，振幅6.67%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为9.90%。其相关个股中，声通科技、量子思维、光启科学涨幅较大，振幅较大的相关个股有声通科技、光启科学、南京熊猫电子股份，振幅分别为21.62%、16.91%、11.67%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512133832a6dbc211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512133832a6dbc211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2534142701","title":"協同通信盤中異動 股價大漲7.14%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:41","pubTimestamp":1746769302,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时41分，协同通信股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.300港元/股，成交量6.8736万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入1.4592万港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为3.28%。其相关个股中，瑞和数智、协同通信、美高域涨幅较大，振幅较大的相关个股有ITE HOLDINGS、量子思维、瑞和数智，振幅分别为23.08%、15.44%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134143a477b07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134143a477b07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2530447718","title":"協同通信盤中異動 股價大跌5.17%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:54","pubTimestamp":1745826843,"startTime":"0","endTime":"0","summary":"2025年04月28日临近收盘15时54分，协同通信股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.275港元/股，成交量9600股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1760港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为0.66%。其相关个股中，瑞和数智、黄河实业、美高域涨幅较大，振幅较大的相关个股有瑞和数智、广联科技控股、出门问问，振幅分别为17.57%、13.35%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815540397482508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042815540397482508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","01613"],"gpt_icon":0},{"id":"2530949903","title":"協同通信股價重挫11.86% 市值跌1383.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:45","pubTimestamp":1745549103,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时45分，协同通信股票出现波动，股价急速跳水11.86%。截至发稿，该股报0.260港元/股，成交量1.024万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1664港元。最近的财报数据显示，该股实现营业收入7,612.40万港元，净利润-1,331.90万港元，每股收益-0.04港元，毛利618.20万港元，市盈率-6.54倍。协同通信股票所在的数码解决方案服务行业中，整体涨幅为12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104503a4663211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104503a4663211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2529209647","title":"協同通信盤中異動 下午盤大幅上漲7.27%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:10","pubTimestamp":1745475046,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时10分，协同通信股票出现波动，股价大幅拉升7.27%。截至发稿，该股报0.295港元/股，成交量2.8544万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7552港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为5.10%。其相关个股中，多点数智、电子交易集团、量子思维涨幅较大，振幅较大的相关个股有广联科技控股、地平线机器人-W、出门问问，振幅分别为21.26%、13.33%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424141046a6c620cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424141046a6c620cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2529647601","title":"協同通信(01613)股價上升7.273%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 14:10","pubTimestamp":1745475000,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在下午02:10比前收市价上升7.273%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.295。总成交量为2.854万股，总成交金额为港币$8317。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504241374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","BK1149","01613"],"gpt_icon":0},{"id":"2529592917","title":"協同通信盤中異動 股價大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:40","pubTimestamp":1745372401,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时40分，协同通信股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.280港元/股，成交量2.56万股，换手率0.01%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为7.81%。其相关个股中，广联科技控股、出门问问、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、数科集团，振幅分别为19.39%、16.42%、15.38%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094002974164ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094002974164ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2527114453","title":"協同通信盤中異動 急速上漲5.36%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114453?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:57","pubTimestamp":1744700277,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时57分，协同通信股票出现波动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量1.28万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3776港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为0.66%。其相关个股中，多点数智、越疆、黑芝麻智能涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、知行科技，振幅分别为44.14%、20.88%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145757a6bae1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145757a6bae1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2526684201","title":"協同通信盤中異動 股價大漲7.69%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526684201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526684201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:14","pubTimestamp":1744355644,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘15时14分，协同通信股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.280港元/股，成交量1.28万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3584港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为0.33%。其相关个股中，地平线机器人-W、同方泰德、佰达国际控股涨幅较大，振幅较大的相关个股有电子交易集团、同方泰德、佑驾创新，振幅分别为23.08%、18.87%、17.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115140597350f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041115140597350f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2525050547","title":"協同通信盤中異動 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:11","pubTimestamp":1744002702,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时11分，协同通信股票出现波动，股价快速跳水5.08%。截至发稿，该股报0.280港元/股，成交量8.32万股，换手率0.02%，振幅5.08%。协同通信股票所在的数码解决方案服务行业中，整体跌幅为49.39%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有中彩网通控股、佰达国际控股、联洋智能控股，振幅分别为23.40%、21.05%、17.72%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713114294cdd933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713114294cdd933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2524063554","title":"協同通信盤中異動 急速跳水8.06%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:22","pubTimestamp":1743657734,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时22分，协同通信股票出现异动，股价大幅下跌8.06%。截至发稿，该股报0.285港元/股，成交量6912股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1824港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为8.37%。其相关个股中，佰达国际控股、香港通讯国际控股、弘毅文化集团涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、佑驾创新，振幅分别为10.83%、9.21%、8.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132214a44c2f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132214a44c2f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01613\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01613\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01613","date":"2025-06-27","current":-5.519451,"percent":0.609084,"low":-55.247092,"twenty":-14.887917,"median":-7.404057,"eighty":-1.96399,"high":-0.992127,"avg":-8.807969,"sd":7.189484,"marketCap":123403896},"quantilePoints":[{"date":"2020-07-03","current":-13.212498,"twenty":-1.514986,"median":-1.315646,"eighty":-1.064884,"marketCap":511019784},{"date":"2020-07-10","current":-12.5452,"twenty":-1.564821,"median":-1.33558,"eighty":-1.072511,"marketCap":485210704},{"date":"2020-07-17","current":-12.5452,"twenty":-1.594722,"median":-1.355514,"eighty":-1.076437,"marketCap":485210704},{"date":"2020-07-24","current":-12.67866,"twenty":-1.612663,"median":-1.355514,"eighty":-1.076437,"marketCap":490372520},{"date":"2020-07-31","current":-12.945579,"twenty":-1.632597,"median":-1.355514,"eighty":-1.076437,"marketCap":500696152},{"date":"2020-08-07","current":-12.011362,"twenty":-1.668478,"median":-1.355514,"eighty":-1.076437,"marketCap":464563440},{"date":"2020-08-14","current":-11.477523,"twenty":-11.824518,"median":-1.355514,"eighty":-1.076437,"marketCap":443916176},{"date":"2020-08-21","current":-10.142928,"twenty":-11.584291,"median":-1.358884,"eighty":-1.077117,"marketCap":392298016},{"date":"2020-08-28","current":-10.676766,"twenty":-11.584291,"median":-1.370561,"eighty":-1.079836,"marketCap":412945280},{"date":"2020-09-04","current":-10.142928,"twenty":-11.477523,"median":-1.39548,"eighty":-1.083158,"marketCap":392298016},{"date":"2020-09-11","current":-8.941792,"twenty":-11.424139,"median":-1.412093,"eighty":-1.096448,"marketCap":345841672},{"date":"2020-09-18","current":-9.34217,"twenty":-11.103836,"median":-1.415316,"eighty":-1.100419,"marketCap":361327120},{"date":"2020-09-25","current":-9.609089,"twenty":-10.676766,"median":-1.455184,"eighty":-1.120292,"marketCap":371650752},{"date":"2020-09-30","current":-10.276387,"twenty":-10.676766,"median":-1.482645,"eighty":-1.132252,"marketCap":397459832},{"date":"2020-10-09","current":-8.541413,"twenty":-10.569998,"median":-1.495052,"eighty":-1.136239,"marketCap":330356224},{"date":"2020-10-16","current":-8.407953,"twenty":-10.543306,"median":-1.514986,"eighty":-1.137633,"marketCap":325194408},{"date":"2020-10-23","current":-7.473736,"twenty":-10.543306,"median":-1.514986,"eighty":-1.152535,"marketCap":289061696},{"date":"2020-10-30","current":-8.674872,"twenty":-10.383155,"median":-1.524953,"eighty":-1.156173,"marketCap":335518040},{"date":"2020-11-06","current":-7.740655,"twenty":-10.276387,"median":-1.579772,"eighty":-1.156173,"marketCap":299385328},{"date":"2020-11-13","current":-9.742549,"twenty":-10.276387,"median":-1.594722,"eighty":-1.165193,"marketCap":376812568},{"date":"2020-11-20","current":-7.607196,"twenty":-10.196312,"median":-1.604689,"eighty":-1.174147,"marketCap":294223512},{"date":"2020-11-27","current":-12.673142,"twenty":-10.196312,"median":-1.614656,"eighty":-1.176107,"marketCap":289061696},{"date":"2020-12-04","current":-12.446836,"twenty":-10.543306,"median":-1.629606,"eighty":-1.188067,"marketCap":283899880},{"date":"2020-12-11","current":-9.64064,"twenty":-10.59669,"median":-1.644557,"eighty":-1.196041,"marketCap":219893361},{"date":"2020-12-18","current":-11.224783,"twenty":-10.696823,"median":-4.507367,"eighty":-1.196041,"marketCap":256026073},{"date":"2020-12-24","current":-10.410081,"twenty":-10.706852,"median":-7.473736,"eighty":-1.196041,"marketCap":237443536},{"date":"2020-12-31","current":-10.817432,"twenty":-10.71688,"median":-7.473736,"eighty":-1.196041,"marketCap":246734804},{"date":"2021-01-08","current":-9.957469,"twenty":-10.192827,"median":-9.957469,"eighty":-9.821685,"marketCap":227119904},{"date":"2021-01-15","current":-9.731163,"twenty":-10.057044,"median":-9.912208,"eighty":-9.75832,"marketCap":221958088},{"date":"2021-01-22","current":-9.64064,"twenty":-9.975573,"median":-9.821685,"eighty":-9.622536,"marketCap":219893361},{"date":"2021-01-29","current":-9.912207,"twenty":-9.957469,"median":-9.799055,"eighty":-9.550118,"marketCap":226087540},{"date":"2021-02-05","current":-10.455342,"twenty":-9.957469,"median":-9.821685,"eighty":-9.577275,"marketCap":238475899},{"date":"2021-02-11","current":-10.636387,"twenty":-10.219984,"median":-9.821685,"eighty":-9.595379,"marketCap":242605352},{"date":"2021-02-19","current":-10.862693,"twenty":-10.636387,"median":-9.866946,"eighty":-9.604431,"marketCap":247767168},{"date":"2021-02-26","current":-11.767918,"twenty":-10.636387,"median":-9.957469,"eighty":-9.64064,"marketCap":268414432},{"date":"2021-03-05","current":-10.410081,"twenty":-10.862693,"median":-9.957469,"eighty":-9.64064,"marketCap":237443536},{"date":"2021-03-12","current":-10.410081,"twenty":-10.853641,"median":-10.206406,"eighty":-9.658745,"marketCap":237443536},{"date":"2021-03-19","current":-11.541611,"twenty":-10.853641,"median":-10.274297,"eighty":-9.740215,"marketCap":263252616},{"date":"2021-03-26","current":-13.578366,"twenty":-10.862693,"median":-10.410081,"eighty":-9.785476,"marketCap":309708960},{"date":"2021-04-01","current":-14.030979,"twenty":-11.179522,"median":-10.410081,"eighty":-9.821685,"marketCap":320032592},{"date":"2021-04-09","current":-15.388815,"twenty":-11.632134,"median":-10.410081,"eighty":-9.821685,"marketCap":351003488},{"date":"2021-04-16","current":-21.730928,"twenty":-13.216276,"median":-10.410081,"eighty":-9.821685,"marketCap":495660728},{"date":"2021-04-23","current":-26.181841,"twenty":-14.121501,"median":-10.455342,"eighty":-9.821685,"marketCap":597181600},{"date":"2021-04-30","current":-26.181841,"twenty":-15.388815,"median":-10.636387,"eighty":-9.848842,"marketCap":597181600},{"date":"2021-05-07","current":-21.730928,"twenty":-17.495192,"median":-10.817432,"eighty":-9.866946,"marketCap":495660728},{"date":"2021-05-14","current":-18.589107,"twenty":-20.160017,"median":-10.862693,"eighty":-9.894103,"marketCap":423998936},{"date":"2021-05-21","current":-16.756378,"twenty":-19.217471,"median":-10.862693,"eighty":-9.930312,"marketCap":382196224},{"date":"2021-05-28","current":-17.280015,"twenty":-19.63638,"median":-11.179522,"eighty":-9.957469,"marketCap":394139856},{"date":"2021-06-04","current":-16.756378,"twenty":-19.217471,"median":-11.428458,"eighty":-9.957469,"marketCap":382196224},{"date":"2021-06-11","current":-13.352739,"twenty":-18.589107,"median":-12.22053,"eighty":-9.957469,"marketCap":304562616},{"date":"2021-06-18","current":-15.185467,"twenty":-18.536743,"median":-12.986193,"eighty":-9.957469,"marketCap":346365328},{"date":"2021-06-25","current":-22.888081,"twenty":-19.845835,"median":-13.3524,"eighty":-9.966521,"marketCap":346365328},{"date":"2021-07-02","current":-21.309593,"twenty":-21.309593,"median":-13.804673,"eighty":-10.00273,"marketCap":322478064},{"date":"2021-07-09","current":-20.520348,"twenty":-20.945472,"median":-14.257285,"eighty":-10.138514,"marketCap":310534432},{"date":"2021-07-16","current":-20.91497,"twenty":-20.945472,"median":-15.173988,"eighty":-10.274297,"marketCap":316506248},{"date":"2021-07-23","current":-24.861191,"twenty":-21.730928,"median":-15.388815,"eighty":-10.274297,"marketCap":376224408},{"date":"2021-07-30","current":-35.91061,"twenty":-22.493459,"median":-15.531204,"eighty":-10.410081,"marketCap":543435256},{"date":"2021-08-06","current":-27.228924,"twenty":-22.888081,"median":-16.067734,"eighty":-10.410081,"marketCap":412055304},{"date":"2021-08-13","current":-26.045058,"twenty":-23.563656,"median":-16.756378,"eighty":-10.410081,"marketCap":394139856},{"date":"2021-08-20","current":-25.650435,"twenty":-24.071947,"median":-16.756378,"eighty":-10.410081,"marketCap":388168040},{"date":"2021-08-27","current":-25.255813,"twenty":-24.861191,"median":-16.756378,"eighty":-10.410081,"marketCap":382196224},{"date":"2021-09-03","current":-28.41279,"twenty":-25.134567,"median":-16.756378,"eighty":-10.410081,"marketCap":429970752},{"date":"2021-09-10","current":-37.489098,"twenty":-25.255813,"median":-17.541833,"eighty":-10.410081,"marketCap":567322520},{"date":"2021-09-17","current":-36.699854,"twenty":-25.650435,"median":-18.327288,"eighty":-10.410081,"marketCap":555378888},{"date":"2021-09-24","current":-16.96875,"twenty":-26.045058,"median":-18.327288,"eighty":-10.410081,"marketCap":256788088},{"date":"2021-09-30","current":-16.731976,"twenty":-25.808284,"median":-18.327288,"eighty":-10.437238,"marketCap":253204998},{"date":"2021-10-08","current":-14.679942,"twenty":-25.650435,"median":-17.124382,"eighty":-10.455342,"marketCap":222151555},{"date":"2021-10-15","current":-14.679942,"twenty":-25.650435,"median":-16.823101,"eighty":-10.473446,"marketCap":222151555},{"date":"2021-10-22","current":-14.048546,"twenty":-25.650435,"median":-16.756378,"eighty":-10.554917,"marketCap":212596649},{"date":"2021-10-29","current":-13.811773,"twenty":-25.492586,"median":-16.756378,"eighty":-10.636387,"marketCap":209013560},{"date":"2021-11-05","current":-14.83779,"twenty":-25.255813,"median":-16.756378,"eighty":-10.636387,"marketCap":224540281},{"date":"2021-11-12","current":-16.96875,"twenty":-25.255813,"median":-16.756378,"eighty":-10.708805,"marketCap":256788088},{"date":"2021-11-19","current":-15.074564,"twenty":-25.255813,"median":-16.495203,"eighty":-10.835536,"marketCap":228123371},{"date":"2021-11-26","current":-14.995639,"twenty":-25.255813,"median":-16.084157,"eighty":-10.862693,"marketCap":226929008},{"date":"2021-12-03","current":-14.882562,"twenty":-25.207315,"median":-15.942732,"eighty":-10.862693,"marketCap":236483913},{"date":"2021-12-10","current":-13.83026,"twenty":-25.134567,"median":-15.813156,"eighty":-10.862693,"marketCap":219762828},{"date":"2021-12-17","current":-13.529602,"twenty":-25.134567,"median":-15.627034,"eighty":-10.862693,"marketCap":214985376},{"date":"2021-12-24","current":-15.559042,"twenty":-25.134567,"median":-15.553576,"eighty":-10.880797,"marketCap":247233182},{"date":"2021-12-31","current":-14.957727,"twenty":-25.079892,"median":-15.508648,"eighty":-10.962268,"marketCap":237678276},{"date":"2022-01-07","current":-15.784536,"twenty":-15.739437,"median":-15.18322,"eighty":-15.047924,"marketCap":250816272},{"date":"2022-01-14","current":-15.032891,"twenty":-15.709371,"median":-15.145638,"eighty":-14.957727,"marketCap":238872640},{"date":"2022-01-21","current":-15.483878,"twenty":-15.739437,"median":-15.18322,"eighty":-15.002825,"marketCap":246038819},{"date":"2022-01-28","current":-16.156983,"twenty":-15.784536,"median":-15.465765,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-04","current":-16.156983,"twenty":-15.8597,"median":-15.52146,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-11","current":-16.393426,"twenty":-16.078168,"median":-15.709371,"eighty":-15.108056,"marketCap":260491545},{"date":"2022-02-18","current":-15.841725,"twenty":-15.999354,"median":-15.736141,"eighty":-15.108056,"marketCap":251725003},{"date":"2022-02-25","current":-15.605281,"twenty":-15.999354,"median":-15.709371,"eighty":-15.108056,"marketCap":247967913},{"date":"2022-03-04","current":-15.211208,"twenty":-15.920539,"median":-15.605281,"eighty":-15.108056,"marketCap":241706097},{"date":"2022-03-11","current":-15.053579,"twenty":-15.8597,"median":-15.559042,"eighty":-15.053579,"marketCap":239201371},{"date":"2022-03-18","current":-14.186619,"twenty":-15.841725,"median":-15.465765,"eighty":-14.974765,"marketCap":225425376},{"date":"2022-03-25","current":-14.738321,"twenty":-15.841725,"median":-15.368837,"eighty":-14.957727,"marketCap":234191918},{"date":"2022-04-01","current":-14.974765,"twenty":-15.784536,"median":-15.234796,"eighty":-14.501877,"marketCap":237949008},{"date":"2022-04-08","current":-14.89595,"twenty":-15.784536,"median":-15.197214,"eighty":-14.501877,"marketCap":236696644},{"date":"2022-04-14","current":-15.132394,"twenty":-15.784536,"median":-15.132394,"eighty":-14.549166,"marketCap":240453734},{"date":"2022-04-22","current":-16.708685,"twenty":-15.784536,"median":-15.197214,"eighty":-14.612218,"marketCap":265500998},{"date":"2022-04-29","current":-15.920539,"twenty":-15.841725,"median":-15.211208,"eighty":-14.691032,"marketCap":252977366},{"date":"2022-05-06","current":-14.89595,"twenty":-15.830287,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-13","current":-14.89595,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-20","current":-15.368837,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":244210824},{"date":"2022-05-27","current":-15.684095,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":249220276},{"date":"2022-06-02","current":-15.526466,"twenty":-15.767235,"median":-15.211208,"eighty":-14.738321,"marketCap":246715550},{"date":"2022-06-10","current":-15.76291,"twenty":-15.76291,"median":-15.290023,"eighty":-14.801372,"marketCap":250472640},{"date":"2022-06-17","current":-15.368837,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":244210824},{"date":"2022-06-24","current":-15.605281,"twenty":-15.76291,"median":-15.368837,"eighty":-14.880187,"marketCap":247967913},{"date":"2022-06-30","current":-2.169524,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":237949008},{"date":"2022-07-08","current":-2.123849,"twenty":-15.76291,"median":-15.368837,"eighty":-14.706795,"marketCap":232939555},{"date":"2022-07-15","current":-2.123849,"twenty":-15.76291,"median":-15.274203,"eighty":-14.501877,"marketCap":232939555},{"date":"2022-07-22","current":-2.27229,"twenty":-15.76291,"median":-15.211208,"eighty":-14.423063,"marketCap":249220276},{"date":"2022-07-29","current":-1.941153,"twenty":-15.730787,"median":-15.197214,"eighty":-14.186619,"marketCap":212901744},{"date":"2022-08-05","current":-1.895479,"twenty":-15.709371,"median":-15.132394,"eighty":-14.186619,"marketCap":207892291},{"date":"2022-08-12","current":-1.815549,"twenty":-15.709371,"median":-15.132394,"eighty":-2.25402,"marketCap":199125748},{"date":"2022-08-19","current":-1.872641,"twenty":-15.694205,"median":-15.108056,"eighty":-2.176375,"marketCap":205387564},{"date":"2022-08-26","current":-2.04392,"twenty":-15.684095,"median":-15.053579,"eighty":-2.155822,"marketCap":224173012},{"date":"2022-09-02","current":-1.826967,"twenty":-15.684095,"median":-15.053579,"eighty":-2.123849,"marketCap":200378112},{"date":"2022-09-09","current":-1.849804,"twenty":-15.636807,"median":-15.003828,"eighty":-2.123849,"marketCap":202882838},{"date":"2022-09-16","current":-1.952571,"twenty":-15.605281,"median":-14.974765,"eighty":-2.112431,"marketCap":214154107},{"date":"2022-09-23","current":-1.667108,"twenty":-15.605281,"median":-14.957727,"eighty":-2.002813,"marketCap":182845027},{"date":"2022-09-30","current":-1.461574,"twenty":-15.605281,"median":-14.89595,"eighty":-1.96399,"marketCap":160302489},{"date":"2022-10-07","current":-1.602063,"twenty":-15.605281,"median":-14.89595,"eighty":-1.943437,"marketCap":175711032},{"date":"2022-10-14","current":-1.768203,"twenty":-15.605281,"median":-14.817135,"eighty":-1.906897,"marketCap":193932916},{"date":"2022-10-21","current":-1.78007,"twenty":-15.596033,"median":-14.738321,"eighty":-1.877209,"marketCap":195234480},{"date":"2022-10-28","current":-1.602063,"twenty":-15.552527,"median":-14.659506,"eighty":-1.861223,"marketCap":175711032},{"date":"2022-11-04","current":-1.661398,"twenty":-15.526466,"median":-14.541284,"eighty":-1.849804,"marketCap":182218848},{"date":"2022-11-11","current":-1.744468,"twenty":-15.526466,"median":-14.501877,"eighty":-1.826967,"marketCap":191329790},{"date":"2022-11-18","current":-1.637664,"twenty":-15.526466,"median":-14.423063,"eighty":-1.815549,"marketCap":179615721},{"date":"2022-11-25","current":-1.553934,"twenty":-15.526466,"median":-14.423063,"eighty":-1.768203,"marketCap":169203216},{"date":"2022-12-02","current":-1.589794,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":173107905},{"date":"2022-12-09","current":-2.055974,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":223868870},{"date":"2022-12-16","current":-1.912534,"twenty":-15.517948,"median":-14.119361,"eighty":-1.758709,"marketCap":208250112},{"date":"2022-12-23","current":-1.745187,"twenty":-15.476633,"median":-2.226616,"eighty":-1.756496,"marketCap":190028227},{"date":"2022-12-30","current":-1.314867,"twenty":-15.454897,"median":-2.192361,"eighty":-1.745043,"marketCap":143171952},{"date":"2023-01-06","current":-1.386587,"twenty":-15.447652,"median":-2.175233,"eighty":-1.729241,"marketCap":150981331},{"date":"2023-01-13","current":-1.338774,"twenty":-15.447652,"median":-2.169524,"eighty":-1.717553,"marketCap":145775078},{"date":"2023-01-20","current":-1.458307,"twenty":-15.447652,"median":-2.135268,"eighty":-1.685133,"marketCap":158790710},{"date":"2023-01-27","current":-1.458307,"twenty":-15.447652,"median":-2.129558,"eighty":-1.667108,"marketCap":158790710},{"date":"2023-02-03","current":-1.530027,"twenty":-15.447652,"median":-2.123849,"eighty":-1.661398,"marketCap":166600089},{"date":"2023-02-10","current":-1.434401,"twenty":-15.447652,"median":-2.123849,"eighty":-1.649531,"marketCap":156187584},{"date":"2023-02-17","current":-1.314867,"twenty":-15.368837,"median":-2.112431,"eighty":-1.637664,"marketCap":143171952},{"date":"2023-02-24","current":-1.530027,"twenty":-15.368837,"median":-2.102132,"eighty":-1.602063,"marketCap":166600089},{"date":"2023-03-03","current":-1.577841,"twenty":-15.368837,"median":-2.04392,"eighty":-1.590196,"marketCap":171806342},{"date":"2023-03-10","current":-1.219241,"twenty":-1.219241,"median":-1.207288,"eighty":-1.195334,"marketCap":132759446},{"date":"2023-03-17","current":-1.290961,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-03-24","current":-1.362681,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":148378204},{"date":"2023-03-31","current":-1.290961,"twenty":-14.887917,"median":-1.647044,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-04-06","current":-1.195334,"twenty":-14.88524,"median":-1.644557,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-14","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-21","current":-1.016034,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":110632872},{"date":"2023-04-28","current":-1.147521,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":124950067},{"date":"2023-05-05","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-05-12","current":-1.171427,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":127553193},{"date":"2023-05-19","current":-1.243147,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":135362572},{"date":"2023-05-25","current":-1.28248,"twenty":-14.887917,"median":-1.644557,"eighty":-0.797417,"marketCap":139645377},{"date":"2023-06-02","current":-1.406591,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":153159446},{"date":"2023-06-09","current":-1.103208,"twenty":-14.890595,"median":-1.63459,"eighty":-0.797417,"marketCap":120125056},{"date":"2023-06-16","current":-1.461751,"twenty":-14.890595,"median":-1.624623,"eighty":-0.797417,"marketCap":159165699},{"date":"2023-06-23","current":-1.489331,"twenty":-14.890595,"median":-1.604689,"eighty":-0.797417,"marketCap":162168825},{"date":"2023-06-30","current":-2.040936,"twenty":-14.890595,"median":-1.614656,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-07","current":-5.130918,"twenty":-14.887917,"median":-1.630122,"eighty":-0.797417,"marketCap":210218848},{"date":"2023-07-14","current":-5.424113,"twenty":-14.887917,"median":-1.64111,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-21","current":-5.497412,"twenty":-14.887917,"median":-1.652187,"eighty":-0.797417,"marketCap":225234480},{"date":"2023-07-28","current":-5.570711,"twenty":-14.887917,"median":-1.661398,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-08-04","current":-5.717309,"twenty":-14.887917,"median":-1.679795,"eighty":-0.797417,"marketCap":234243859},{"date":"2023-08-11","current":-5.424113,"twenty":-14.887917,"median":-1.711377,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-08-18","current":-5.350815,"twenty":-14.887917,"median":-1.722741,"eighty":-0.797417,"marketCap":219228227},{"date":"2023-08-25","current":-5.570711,"twenty":-14.887917,"median":-1.746112,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-09-01","current":-5.570711,"twenty":-14.887917,"median":-1.768203,"eighty":-0.801922,"marketCap":228237606},{"date":"2023-09-08","current":-5.277516,"twenty":-14.887917,"median":-1.803743,"eighty":-0.805405,"marketCap":216225100},{"date":"2023-09-15","current":-4.617826,"twenty":-14.887917,"median":-1.826967,"eighty":-0.805724,"marketCap":189196963},{"date":"2023-09-22","current":-4.764424,"twenty":-14.887917,"median":-1.844095,"eighty":-0.812817,"marketCap":195203216},{"date":"2023-09-29","current":-4.691125,"twenty":-14.88524,"median":-1.861223,"eighty":-0.81403,"marketCap":192200089},{"date":"2023-10-06","current":-3.481694,"twenty":-14.88524,"median":-1.864721,"eighty":-0.819373,"marketCap":142648504},{"date":"2023-10-13","current":-3.664942,"twenty":-14.88524,"median":-1.895479,"eighty":-0.819373,"marketCap":150156320},{"date":"2023-10-20","current":-3.15185,"twenty":-14.882562,"median":-1.909715,"eighty":-0.820709,"marketCap":129134435},{"date":"2023-10-27","current":-3.078551,"twenty":-14.88524,"median":-1.936441,"eighty":-0.819373,"marketCap":126131308},{"date":"2023-11-03","current":-2.052367,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":84087539},{"date":"2023-11-10","current":-1.693203,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":69372219},{"date":"2023-11-17","current":-1.649224,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":67570344},{"date":"2023-11-24","current":-1.90577,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":78081286},{"date":"2023-12-01","current":-2.124718,"twenty":-14.88524,"median":-2.009664,"eighty":-0.830643,"marketCap":88592228},{"date":"2023-12-08","current":-1.800608,"twenty":-14.88524,"median":-2.015718,"eighty":-0.845595,"marketCap":75078160},{"date":"2023-12-15","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.855562,"marketCap":82585976},{"date":"2023-12-22","current":-1.83662,"twenty":-14.88524,"median":-2.015718,"eighty":-0.87882,"marketCap":76579723},{"date":"2023-12-29","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.888788,"marketCap":82585976},{"date":"2024-01-05","current":-2.016681,"twenty":-14.88524,"median":-2.016681,"eighty":-0.954853,"marketCap":84087539},{"date":"2024-01-12","current":-2.016681,"twenty":-14.88524,"median":-2.040936,"eighty":-0.996771,"marketCap":84087539},{"date":"2024-01-19","current":-2.628888,"twenty":-14.88524,"median":-2.040936,"eighty":-1.016635,"marketCap":109614113},{"date":"2024-01-26","current":-3.133058,"twenty":-14.88524,"median":-2.055974,"eighty":-1.029997,"marketCap":130635998},{"date":"2024-02-02","current":-3.421156,"twenty":-14.88524,"median":-2.112431,"eighty":-1.056186,"marketCap":142648504},{"date":"2024-02-09","current":-3.133058,"twenty":-14.864653,"median":-2.123849,"eighty":-1.056503,"marketCap":130635998},{"date":"2024-02-16","current":-2.700912,"twenty":-14.882562,"median":-2.123849,"eighty":-1.076437,"marketCap":112617240},{"date":"2024-02-23","current":-4.249435,"twenty":-14.882562,"median":-2.135268,"eighty":-1.079836,"marketCap":177184457},{"date":"2024-03-01","current":-3.601216,"twenty":-14.873608,"median":-2.169524,"eighty":-1.103208,"marketCap":150156320},{"date":"2024-03-08","current":-4.681581,"twenty":-14.873608,"median":-2.198965,"eighty":-1.126005,"marketCap":195203216},{"date":"2024-03-15","current":-5.185752,"twenty":-14.873608,"median":-2.484839,"eighty":-1.139889,"marketCap":216225100},{"date":"2024-03-22","current":-5.473849,"twenty":-14.873608,"median":-2.858654,"eighty":-1.147521,"marketCap":228237606},{"date":"2024-03-28","current":-5.271266,"twenty":-14.873608,"median":-3.025022,"eighty":-1.156833,"marketCap":219790710},{"date":"2024-04-05","current":-5.876165,"twenty":-14.887917,"median":-3.124129,"eighty":-1.171427,"marketCap":245012595},{"date":"2024-04-12","current":-6.481065,"twenty":-14.88524,"median":-3.133058,"eighty":-1.176107,"marketCap":270234480},{"date":"2024-04-19","current":-3.759018,"twenty":-14.88524,"median":-3.188499,"eighty":-1.195334,"marketCap":156735998},{"date":"2024-04-26","current":-4.234296,"twenty":-14.873608,"median":-3.481694,"eighty":-1.195334,"marketCap":176553193},{"date":"2024-05-03","current":-4.752781,"twenty":-14.873608,"median":-3.529192,"eighty":-1.196041,"marketCap":198171952},{"date":"2024-05-10","current":-4.579952,"twenty":-14.873608,"median":-3.664942,"eighty":-1.216629,"marketCap":190965699},{"date":"2024-05-17","current":-3.802225,"twenty":-14.873608,"median":-3.664942,"eighty":-1.219241,"marketCap":158537561},{"date":"2024-05-24","current":-3.715811,"twenty":-14.873608,"median":-3.888639,"eighty":-1.243147,"marketCap":154934435},{"date":"2024-05-31","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.257191,"marketCap":142323492},{"date":"2024-06-07","current":-3.326947,"twenty":-14.873608,"median":-3.975053,"eighty":-1.28248,"marketCap":138720366},{"date":"2024-06-14","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.284176,"marketCap":142323492},{"date":"2024-06-21","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.295712,"marketCap":142323492},{"date":"2024-06-28","current":-3.370154,"twenty":-14.873608,"median":-3.975053,"eighty":-1.314867,"marketCap":140521929},{"date":"2024-07-05","current":-7.674821,"twenty":-14.873608,"median":-4.033362,"eighty":-1.33558,"marketCap":136918803},{"date":"2024-07-12","current":-6.866945,"twenty":-14.873608,"median":-4.147881,"eighty":-1.347616,"marketCap":122506297},{"date":"2024-07-19","current":-7.169898,"twenty":-14.873608,"median":-4.191089,"eighty":-1.355514,"marketCap":127910987},{"date":"2024-07-26","current":-7.722222,"twenty":-14.873608,"median":-4.249435,"eighty":-1.355514,"marketCap":137764440},{"date":"2024-08-02","current":-8.031111,"twenty":-14.873608,"median":-4.579952,"eighty":-1.362681,"marketCap":143275017},{"date":"2024-08-09","current":-7.928148,"twenty":-14.873608,"median":-4.617826,"eighty":-1.364257,"marketCap":141438158},{"date":"2024-08-16","current":-6.280741,"twenty":-14.873608,"median":-4.691125,"eighty":-1.386587,"marketCap":112048411},{"date":"2024-08-23","current":-7.797827,"twenty":-14.873608,"median":-4.691125,"eighty":-1.39548,"marketCap":139113240},{"date":"2024-08-30","current":-7.589885,"twenty":-14.873608,"median":-4.764424,"eighty":-1.412738,"marketCap":135403553},{"date":"2024-09-06","current":-7.381943,"twenty":-14.873608,"median":-4.969679,"eighty":-1.434401,"marketCap":131693867},{"date":"2024-09-13","current":-7.901798,"twenty":-14.873608,"median":-5.130918,"eighty":-1.434401,"marketCap":140968083},{"date":"2024-09-20","current":-7.277972,"twenty":-14.882562,"median":-5.185752,"eighty":-1.434401,"marketCap":129839024},{"date":"2024-09-27","current":-7.174001,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":127984180},{"date":"2024-10-04","current":-8.733567,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":155806828},{"date":"2024-10-10","current":-7.693856,"twenty":-14.873608,"median":-5.350815,"eighty":-1.461751,"marketCap":137258396},{"date":"2024-10-18","current":-7.485914,"twenty":-14.882562,"median":-5.37632,"eighty":-1.487966,"marketCap":133548710},{"date":"2024-10-25","current":-8.005769,"twenty":-14.882562,"median":-5.424113,"eighty":-1.495052,"marketCap":142822926},{"date":"2024-11-01","current":-7.07003,"twenty":-14.882562,"median":-5.458972,"eighty":-1.514986,"marketCap":126129337},{"date":"2024-11-08","current":-9.149451,"twenty":-14.882562,"median":-5.497412,"eighty":-1.520076,"marketCap":163226201},{"date":"2024-11-15","current":-10.812987,"twenty":-14.882562,"median":-5.570711,"eighty":-1.530027,"marketCap":192903692},{"date":"2024-11-22","current":-10.293132,"twenty":-14.882562,"median":-5.570711,"eighty":-1.552922,"marketCap":183629476},{"date":"2024-11-29","current":-10.189161,"twenty":-14.882562,"median":-5.617411,"eighty":-1.554594,"marketCap":181774633},{"date":"2024-12-06","current":-9.132183,"twenty":-14.882562,"median":-5.64401,"eighty":-1.577841,"marketCap":204177355},{"date":"2024-12-13","current":-9.132183,"twenty":-14.882562,"median":-5.833386,"eighty":-1.594722,"marketCap":204177355},{"date":"2024-12-20","current":-9.935013,"twenty":-14.882562,"median":-6.481065,"eighty":-1.602063,"marketCap":222127012},{"date":"2024-12-27","current":-9.834659,"twenty":-14.882562,"median":-6.654146,"eighty":-1.604689,"marketCap":219883305},{"date":"2025-01-03","current":-9.633952,"twenty":-14.882562,"median":-6.828822,"eighty":-1.624623,"marketCap":215395891},{"date":"2025-01-10","current":-9.232537,"twenty":-14.882562,"median":-7.001481,"eighty":-1.637664,"marketCap":206421062},{"date":"2025-01-17","current":-8.931476,"twenty":-14.882562,"median":-7.169898,"eighty":-1.644557,"marketCap":199689940},{"date":"2025-01-24","current":-8.429708,"twenty":-14.882562,"median":-7.174001,"eighty":-1.654813,"marketCap":188471404},{"date":"2025-01-28","current":-9.03183,"twenty":-14.873608,"median":-7.277972,"eighty":-1.655862,"marketCap":201933648},{"date":"2025-02-07","current":-8.530061,"twenty":-14.88524,"median":-7.381943,"eighty":-1.661491,"marketCap":190715112},{"date":"2025-02-14","current":-7.12511,"twenty":-14.88524,"median":-7.381943,"eighty":-1.685133,"marketCap":159303211},{"date":"2025-02-21","current":-7.225464,"twenty":-14.88524,"median":-7.426171,"eighty":-1.708085,"marketCap":161546918},{"date":"2025-02-28","current":-5.519451,"twenty":-14.88524,"median":-7.426171,"eighty":-1.721281,"marketCap":123403896},{"date":"2025-03-07","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.741554,"marketCap":139109846},{"date":"2025-03-14","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.756819,"marketCap":139109846},{"date":"2025-03-21","current":-6.02122,"twenty":-14.887917,"median":-7.449511,"eighty":-1.769094,"marketCap":134622432},{"date":"2025-03-28","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.79714,"marketCap":125647603},{"date":"2025-04-03","current":-5.920866,"twenty":-14.887917,"median":-7.449511,"eighty":-1.800608,"marketCap":132378724},{"date":"2025-04-11","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.815549,"marketCap":125647603},{"date":"2025-04-17","current":-6.121573,"twenty":-14.88524,"median":-7.426171,"eighty":-1.824955,"marketCap":136866139},{"date":"2025-04-25","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.83662,"marketCap":130135017},{"date":"2025-05-02","current":-5.419098,"twenty":-14.887917,"median":-7.449511,"eighty":-1.83662,"marketCap":121160188},{"date":"2025-05-09","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.85099,"marketCap":134622432},{"date":"2025-05-16","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.862622,"marketCap":134622432},{"date":"2025-05-23","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.872633,"marketCap":130135017},{"date":"2025-05-30","current":-6.221927,"twenty":-14.890595,"median":-7.472852,"eighty":-1.895479,"marketCap":139109846},{"date":"2025-06-06","current":-5.920866,"twenty":-14.890595,"median":-7.472852,"eighty":-1.906897,"marketCap":132378724},{"date":"2025-06-13","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.932945,"marketCap":125647603},{"date":"2025-06-20","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.952571,"marketCap":125647603},{"date":"2025-06-27","current":-5.519451,"twenty":-14.887917,"median":-7.404057,"eighty":-1.96399,"marketCap":123403896}],"updateTime":1751187446858}}}