ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
一元宇宙
0.044
+0.008
22.22%
手動刷新
成交量：
1.29億
成交額：
536.26萬
市值：
9,466.94萬
市盈率：
-2.30
高：
0.046
開：
0.041
低：
0.039
收：
0.036
資料載入中...
總覽
公司
新聞
公告
一元宇宙盤中異動 早盤大幅上漲8.33%報0.039港元
市场透视
·
昨天
一元宇宙盤中異動 大幅上漲6.45%
市场透视
·
04-29
一元宇宙(01616)上漲7.14%，報0.03元/股
金融界
·
04-28
一元宇宙盤中異動 股價大跌7.14%
市场透视
·
04-28
一元宇宙04月25日主力淨流出1萬元 散户資金買入
市场透视
·
04-25
一元宇宙盤中異動 早盤快速下挫6.67%報0.028港元
市场透视
·
04-25
一元宇宙盤中異動 早盤股價大漲6.90%
市场透视
·
04-23
一元宇宙盤中異動 早盤股價大跌6.67%報0.028港元
市场透视
·
04-16
一元宇宙盤中異動 早盤股價大漲6.90%
市场透视
·
04-14
一元宇宙盤中異動 大幅上漲7.14%報0.030港元
市场透视
·
04-11
一元宇宙盤中異動 早盤股價大漲8.00%
市场透视
·
04-10
一元宇宙委任宋大濰為獨立非執行董事
格隆汇资讯
·
04-09
一元宇宙(01616)：宋大濰獲委任為獨立非執行董事
智通财经
·
04-09
一元宇宙盤中異動 快速下跌6.67%
市场透视
·
04-07
《業績》一元宇宙(01616.HK)全年虧損擴至3,860萬人民幣
阿斯达克财经
·
04-01
一元宇宙：2024年股東應佔虧損3860萬元
格隆汇
·
03-31
一元宇宙(01616)發佈年度業績 股東應佔虧損3859.8萬元 同比擴大146.71%
智通财经
·
03-31
一元宇宙盤中異動 早盤大幅上漲5.88%
市场透视
·
03-14
一元宇宙將於3月25日舉行董事會會議以審批年度業績
格隆汇
·
03-13
一元宇宙盤中異動 早盤快速拉昇5.88%
市场透视
·
03-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01616/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01616\",,,,,undefined,":{"symbol":"01616","market":"HK","secType":"STK","nameCN":"一元宇宙","latestPrice":0.044,"timestamp":1746000497030,"preClose":0.036,"halted":0,"volume":128600000,"delay":0,"floatShares":2151577026,"shares":2151577026,"eps":-0.019145544394118013,"marketStatus":"勞動節休市","change":0.008,"latestTime":"04-30 16:08:17","open":0.041,"high":0.046,"low":0.039,"amount":5362586,"amplitude":0.194444,"askPrice":0.044,"askSize":7268000,"bidPrice":0.042,"bidSize":2180000,"shortable":0,"etf":0,"ttmEps":-0.019145544394118013,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.036,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":4.723218,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01616\",,,,,undefined,":{"symbol":"01616","floatShares":2151577026,"roa":"-5.08%","roe":"-21.00%","lyrEps":-0.019146,"volumeRatio":4.723218,"shares":2151577026,"dividePrice":0,"high":0.046,"amplitude":0.194444,"preClose":0.036,"low":0.039,"week52Low":0.012,"pbRate":"0.54","psRate":"5.32","week52High":0.083,"institutionHeld":0,"latestPrice":0.044,"committee":-0.538527,"eps":-0.019145544394118013,"divideRate":0,"volume":128600000,"delay":0,"ttmEps":-0.019145544394118013,"open":0.041,"prevYearClose":0.029,"prevWeekClose":0.028,"prevMonthClose":0.03,"prevQuarterClose":0.03,"fiveDayClose":0.029,"twentyDayClose":0.03,"sixtyDayClose":0.028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01616\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531742637","title":"一元宇宙盤中異動 早盤大幅上漲8.33%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742637?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:42","pubTimestamp":1745977353,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时42分，一元宇宙股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.039港元/股，成交量5299.6万股，换手率2.46%，振幅19.44%。资金方面，该股资金流入73.5224万港元，流出131.112万港元。一元宇宙股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，一元宇宙、网易云音乐、寰宇娱乐文化涨幅较大，振幅较大的相关个股有一元宇宙、光尚文化控股、高雅光学，振幅分别为19.44%、15.19%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094233a46cf48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094233a46cf48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2531219216","title":"一元宇宙盤中異動 大幅上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:30","pubTimestamp":1745890234,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时30分，一元宇宙股票出现异动，股价快速上涨6.45%。截至发稿，该股报0.033港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一元宇宙股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，一元宇宙、高雅光学、网易云音乐涨幅较大，振幅较大的相关个股有腾讯音乐-SW、网易云音乐、力天影业，振幅分别为0.87%、0.47%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093034a46b3fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093034a46b3fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2530446316","title":"一元宇宙(01616)上漲7.14%，報0.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530446316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530446316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:51","pubTimestamp":1745823100,"startTime":"0","endTime":"0","summary":"4月28日，一元宇宙(01616)盘中上涨7.14%，截至14:51，报0.03元/股，成交116.24万元。一元宇宙公司是一家以影视制作和大提花纺织为主的投资公司，致力于整合影视行业内的优质资源，实现全产业链的布局，通过业务协同化、规模化运作打造成为国内顶尖的影视娱乐行业航母级企业。关键经营数据显示公司在影视行业有着良好的业绩表现，对股东有着良好的业绩回报。截至2024年年报，一元宇宙营业总收入1667.6万元、净利润-3859.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28145149946018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2530499903","title":"一元宇宙盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:48","pubTimestamp":1745804894,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时48分，一元宇宙股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.026港元/股，成交量1011.4万股，换手率0.47%，振幅7.14%。资金方面，该股资金流入17.6512万港元，流出4.357万港元。一元宇宙股票所在的影视娱乐行业中，整体跌幅为0.18%。其相关个股中，寰宇娱乐文化、中国星集团、耀星科技集团涨幅较大，振幅较大的相关个股有寰宇娱乐文化、力天影业、腾讯音乐-SW，振幅分别为8.00%、7.69%、4.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809481594e53710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809481594e53710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2530035099","title":"一元宇宙04月25日主力淨流出1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568945,"startTime":"0","endTime":"0","summary":"04月25日, 一元宇宙股价跌6.67%，报收0.03元，成交金额60万元，换手率1.01%，振幅13.33%，量比5.99。一元宇宙今日主力资金（超大单+大单）净流出1万元，上一交易日主力净流出0万元。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#2328|一元宇宙|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170159a4669116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170159a4669116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2530391082","title":"一元宇宙盤中異動 早盤快速下挫6.67%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530391082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530391082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545633,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时47分，一元宇宙股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量59.6万股，换手率0.03%，振幅10.00%。资金方面，该股资金流入6426港元，流出1.07万港元。其相关个股中，传递娱乐、力天影业、光尚文化控股涨幅较大，振幅较大的相关个股有力天影业、一元宇宙、网易云音乐，振幅分别为10.23%、6.67%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509471394e1c21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509471394e1c21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2529590536","title":"一元宇宙盤中異動 早盤股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371885,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，一元宇宙股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.031港元/股，成交量47.8万股，换手率0.02%，振幅6.90%。资金方面，该股资金流入1.397万港元，流出0港元。一元宇宙股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，一元宇宙、腾讯音乐-SW、数字王国涨幅较大，振幅较大的相关个股有一元宇宙、网易云音乐、腾讯音乐-SW，振幅分别为6.90%、4.07%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312594ded737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309312594ded737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2527283696","title":"一元宇宙盤中異動 早盤股價大跌6.67%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:18","pubTimestamp":1744769881,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时18分，一元宇宙股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量12.6万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入2580港元，流出1120港元。一元宇宙股票所在的影视娱乐行业中，整体跌幅为0.78%。其相关个股中，高雅光学、耀星科技集团、柠萌影视涨幅较大，振幅较大的相关个股有高雅光学、一元宇宙、网易云音乐，振幅分别为10.23%、6.67%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101801a6bbf425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101801a6bbf425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2527463809","title":"一元宇宙盤中異動 早盤股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:46","pubTimestamp":1744595181,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时46分，一元宇宙股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.031港元/股，成交量265.6万股，换手率0.12%，振幅10.34%。资金方面，该股资金流入1.7122万港元，流出6.209万港元。一元宇宙股票所在的影视娱乐行业中，整体跌幅为0.78%。其相关个股中，寰宇娱乐文化、光尚文化控股、高雅光学涨幅较大，振幅较大的相关个股有一元宇宙、阿里影业、网易云音乐，振幅分别为6.90%、3.92%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094621aa2c6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094621aa2c6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2526576819","title":"一元宇宙盤中異動 大幅上漲7.14%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335475,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时37分，一元宇宙股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量50.6万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入5980港元，流出8400港元。一元宇宙股票所在的影视娱乐行业中，整体涨幅为0.06%。其相关个股中，光尚文化控股、一元宇宙、星空华文涨幅较大，振幅较大的相关个股有阿里影业、一元宇宙、腾讯音乐-SW，振幅分别为3.92%、3.57%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937569734c7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937569734c7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2526766323","title":"一元宇宙盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:08","pubTimestamp":1744250936,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时08分，一元宇宙股票出现波动，股价快速上涨8.00%。截至发稿，该股报0.027港元/股，成交量321.6万股，换手率0.15%，振幅8.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一元宇宙股票所在的影视娱乐行业中，整体涨幅为1.46%。其相关个股中，光尚文化控股、稻草熊娱乐、英皇文化产业涨幅较大，振幅较大的相关个股有新石文化、星空华文、光尚文化控股，振幅分别为11.76%、8.42%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101008569733bccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101008569733bccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2526302183","title":"一元宇宙委任宋大濰為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302183","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:15","pubTimestamp":1744190111,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨一元宇宙(01616.HK)宣布，公司独立非执行董事郭柏成将须根据公司组织章程细则轮值退任，且将不会于公司将于2025年5月26日或前后召开的股东周年大会重选连任。同日宣布，宋大潍获委任为独立非执行董事，自2025年4月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917152197330d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917152197330d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2526332031","title":"一元宇宙(01616)：宋大濰獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 17:13","pubTimestamp":1744190014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，一元宇宙(01616)发布公告，公司独立非执行董事郭柏成将须根据公司组织章程细则轮值退任，且将不会于公司将于2025年5月26日或前后召开的股东周年大会重选连任。宋大潍获委任为独立非执行董事，自2025年4月9日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2525387700","title":"一元宇宙盤中異動 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525387700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525387700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989630,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，一元宇宙股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.028港元/股，成交量55万股，换手率0.03%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一元宇宙股票所在的影视娱乐行业中，整体跌幅为1.06%。其相关个股中，智数科技集团、耀星科技集团、中国创意控股涨幅较大，振幅较大的相关个股有欢喜传媒、中国儒意、柠萌影视，振幅分别为9.76%、7.23%、6.38%。该公司主要在中国市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093350a4502624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093350a4502624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2524976925","title":"《業績》一元宇宙(01616.HK)全年虧損擴至3,860萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:46","pubTimestamp":1743446760,"startTime":"0","endTime":"0","summary":"一元宇宙(01616.HK) 公布2024年度业绩，收入录得1,668万人民币(下同)，按年下降29.8%。亏损由上年度1,565万元，扩至3,860万元，每股亏损1.79分。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/04/01末期业绩无派息2023/09/26中期业绩无派息2023/09/26末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230713113126361_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230713113126361_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430642/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2523994762","title":"一元宇宙：2024年股東應佔虧損3860萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994762?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:34","pubTimestamp":1743428093,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨一元宇宙(01616.HK)发布公告，截至2024年12月31日止年度，本年度收入约人民币1670万元，较去年确认的持续经营业务收入约人民币2370万元下降约29.5%。本年度毛亏约人民币2250万元，较去年确认的毛亏约人民币5340万元减少毛亏约人民币3090万元。本年度毛利率约(134.7)%，较去年毛利率约(224.7)%上升约90.0个百分点。本年度归属于公司权益股东的亏损约为人民币3860万元，较去年归属于公司权益股东的亏损约人民币1560万元，亏损增加约人民币2300万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121345394c7776e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121345394c7776e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2523942090","title":"一元宇宙(01616)發佈年度業績 股東應佔虧損3859.8萬元 同比擴大146.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942090","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:27","pubTimestamp":1743427675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，一元宇宙(01616)发布截至2024年12月31日止年度业绩，收入1667.6万元(人民币，下同)，同比减少29.78%;股东应占亏损3859.8万元，同比扩大146.71%;每股基本亏损1.79分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2519163168","title":"一元宇宙盤中異動 早盤大幅上漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519163168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519163168?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:38","pubTimestamp":1741919895,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时38分，一元宇宙股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.036港元/股，成交量73.4万股，换手率0.03%，振幅5.88%。一元宇宙股票所在的影视娱乐行业中，整体涨幅为0.70%。其相关个股中，一元宇宙、腾讯音乐-SW、力天影业涨幅较大，振幅较大的相关个股有比高集团(一千)、柠萌影视、阿里影业，振幅分别为5.70%、4.96%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103815a1dc0686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103815a1dc0686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01616"],"gpt_icon":0},{"id":"2519881960","title":"一元宇宙將於3月25日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881960","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:16","pubTimestamp":1741860964,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨一元宇宙(01616.HK)宣布，公司将于2025年3月25日举行董事会会议，藉以（其中包括）考虑及批准集团截至2024年12月31日止年度的年度业绩及其发布，并考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181604ab63c410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181604ab63c410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0},{"id":"2518552081","title":"一元宇宙盤中異動 早盤快速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518552081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518552081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:04","pubTimestamp":1741745052,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时04分，一元宇宙股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.036港元/股，成交量192.8万股，换手率0.09%，振幅8.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一元宇宙股票所在的影视娱乐行业中，整体跌幅为1.44%。其相关个股中，力天影业、橙天嘉禾、传递娱乐涨幅较大，振幅较大的相关个股有力天影业、网易云音乐、一元宇宙，振幅分别为17.31%、7.35%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210041298a461f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210041298a461f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01616","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01616\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-09-26","symbol":"01616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1695657600000,"reportTimeType":"","actualEps":null},{"date":"2023-07-31","symbol":"01616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01616\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-24","value":0.01205,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01616","date":"2025-04-29","current":-1.880389,"percent":0.288961,"low":-30.327926,"twenty":-2.537119,"median":-1.026378,"eighty":-0.610974,"high":41.575885,"avg":-0.833615,"sd":9.405932,"marketCap":77456772},"quantilePoints":[{"date":"2020-05-08","current":36.413735,"twenty":-67.509419,"median":-65.35052,"eighty":38.297041,"marketCap":1204375045},{"date":"2020-05-15","current":36.55821,"twenty":-67.478919,"median":-64.567557,"eighty":37.796713,"marketCap":1204375045},{"date":"2020-05-22","current":37.10756,"twenty":-67.463089,"median":-64.458562,"eighty":37.722836,"marketCap":1218544163},{"date":"2020-05-29","current":36.734311,"twenty":-67.404249,"median":-64.326874,"eighty":37.651852,"marketCap":1204375045},{"date":"2020-06-05","current":36.039346,"twenty":-67.306231,"median":-64.214521,"eighty":37.602558,"marketCap":1190205927},{"date":"2020-06-12","current":34.326445,"twenty":-67.254917,"median":-64.050351,"eighty":37.587785,"marketCap":1133529454},{"date":"2020-06-19","current":32.55078,"twenty":-67.167145,"median":-63.903525,"eighty":37.477622,"marketCap":1076852981},{"date":"2020-06-26","current":31.294217,"twenty":-67.082875,"median":-63.39963,"eighty":37.392493,"marketCap":1034345627},{"date":"2020-07-03","current":30.390007,"twenty":-67.032152,"median":30.807366,"eighty":37.364854,"marketCap":1006007390},{"date":"2020-07-10","current":29.678956,"twenty":-66.99677,"median":30.168973,"eighty":37.332501,"marketCap":991838272},{"date":"2020-07-17","current":25.822062,"twenty":-66.927045,"median":28.814661,"eighty":37.323175,"marketCap":864316208},{"date":"2020-07-24","current":24.648601,"twenty":-66.858845,"median":27.97887,"eighty":37.310321,"marketCap":821808854},{"date":"2020-07-31","current":16.477338,"twenty":-66.804587,"median":25.822062,"eighty":37.256722,"marketCap":552595609},{"date":"2020-08-07","current":14.349378,"twenty":-66.630641,"median":25.793211,"eighty":37.17895,"marketCap":481750018},{"date":"2020-08-14","current":15.997414,"twenty":-66.585774,"median":24.601038,"eighty":37.091235,"marketCap":538426490},{"date":"2020-08-21","current":16.553784,"twenty":-66.580403,"median":19.817229,"eighty":37.016065,"marketCap":559680168},{"date":"2020-08-28","current":-30.327926,"twenty":-66.557854,"median":17.528321,"eighty":36.970052,"marketCap":566764727},{"date":"2020-09-04","current":-26.447339,"twenty":-66.542535,"median":16.783417,"eighty":36.910958,"marketCap":495919136},{"date":"2020-09-11","current":-25.664202,"twenty":-66.536355,"median":16.555403,"eighty":36.770054,"marketCap":481750018},{"date":"2020-09-18","current":-25.417784,"twenty":-66.519458,"median":16.511913,"eighty":36.709486,"marketCap":481750018},{"date":"2020-09-25","current":-24.867771,"twenty":-66.471316,"median":16.386026,"eighty":36.599789,"marketCap":467580899},{"date":"2020-09-30","current":-22.874739,"twenty":-66.331566,"median":16.338774,"eighty":36.568605,"marketCap":432158104},{"date":"2020-10-09","current":-13.308241,"twenty":-66.244789,"median":15.984916,"eighty":36.44263,"marketCap":255044127},{"date":"2020-10-16","current":-11.834403,"twenty":-66.216041,"median":15.754496,"eighty":36.40844,"marketCap":226705890},{"date":"2020-10-23","current":-11.668386,"twenty":-66.008588,"median":15.432983,"eighty":36.242112,"marketCap":223872067},{"date":"2020-10-30","current":-11.518907,"twenty":-65.911332,"median":-11.518907,"eighty":36.185491,"marketCap":221038243},{"date":"2020-11-06","current":-11.312794,"twenty":-65.871617,"median":-11.47992,"eighty":36.093705,"marketCap":219621331},{"date":"2020-11-13","current":-11.303299,"twenty":-65.556646,"median":-11.407752,"eighty":35.9103,"marketCap":219621331},{"date":"2020-11-20","current":-10.145805,"twenty":-65.026085,"median":-11.345454,"eighty":35.748581,"marketCap":198367654},{"date":"2020-11-27","current":-10.169573,"twenty":-64.683074,"median":-11.303299,"eighty":35.62832,"marketCap":198367654},{"date":"2020-12-04","current":-10.096923,"twenty":-64.56135,"median":-10.883084,"eighty":35.531328,"marketCap":198367654},{"date":"2020-12-11","current":-10.12114,"twenty":-64.494148,"median":-10.189417,"eighty":35.25251,"marketCap":198367654},{"date":"2020-12-18","current":-10.104758,"twenty":-64.461497,"median":-10.168063,"eighty":34.63149,"marketCap":198367654},{"date":"2020-12-24","current":-13.699469,"twenty":-64.435126,"median":-10.170012,"eighty":34.174813,"marketCap":269213245},{"date":"2020-12-31","current":-13.621785,"twenty":-64.392013,"median":-10.524002,"eighty":33.857467,"marketCap":267796333},{"date":"2021-01-08","current":-13.500206,"twenty":-13.651777,"median":-13.513844,"eighty":-13.479636,"marketCap":267796333},{"date":"2021-01-15","current":-13.51939,"twenty":-13.613899,"median":-13.510679,"eighty":-13.481622,"marketCap":267796333},{"date":"2021-01-22","current":-14.490483,"twenty":-14.005271,"median":-13.51939,"eighty":-13.490336,"marketCap":286911251},{"date":"2021-01-29","current":-14.599791,"twenty":-14.534206,"median":-13.615213,"eighty":-13.498372,"marketCap":291465398},{"date":"2021-02-05","current":-14.381772,"twenty":-14.679349,"median":-13.710437,"eighty":-13.50459,"marketCap":285393202},{"date":"2021-02-11","current":-14.66674,"twenty":-14.67109,"median":-14.341447,"eighty":-13.510045,"marketCap":291465398},{"date":"2021-02-19","current":-12.446022,"twenty":-14.667512,"median":-14.341447,"eighty":-13.501667,"marketCap":247441979},{"date":"2021-02-26","current":-13.111933,"twenty":-14.666365,"median":-13.703601,"eighty":-13.478829,"marketCap":260108144},{"date":"2021-03-05","current":-14.143231,"twenty":-14.664597,"median":-14.096644,"eighty":-13.478829,"marketCap":279863193},{"date":"2021-03-12","current":-13.918011,"twenty":-14.662707,"median":-13.924066,"eighty":-13.480836,"marketCap":274924431},{"date":"2021-03-19","current":-13.922644,"twenty":-14.647521,"median":-13.918011,"eighty":-13.485051,"marketCap":274924431},{"date":"2021-03-26","current":-0.813221,"twenty":-14.577929,"median":-13.917129,"eighty":-13.480836,"marketCap":271631923},{"date":"2021-04-01","current":-0.790651,"twenty":-14.490483,"median":-13.913808,"eighty":-13.111933,"marketCap":263400652},{"date":"2021-04-09","current":-0.78891,"twenty":-14.486717,"median":-13.907188,"eighty":-12.926992,"marketCap":263400652},{"date":"2021-04-16","current":-0.785934,"twenty":-14.467472,"median":-13.803794,"eighty":-12.025388,"marketCap":263400652},{"date":"2021-04-23","current":-0.783972,"twenty":-14.451039,"median":-13.621785,"eighty":-0.80458,"marketCap":263400652},{"date":"2021-04-30","current":-0.712437,"twenty":-14.408072,"median":-13.532822,"eighty":-0.788867,"marketCap":240353095},{"date":"2021-05-07","current":-0.678761,"twenty":-14.357577,"median":-13.513844,"eighty":-0.787177,"marketCap":230475571},{"date":"2021-05-14","current":-0.684056,"twenty":-14.323988,"median":-13.497914,"eighty":-0.784625,"marketCap":232121825},{"date":"2021-05-21","current":-0.717818,"twenty":-14.26775,"median":-13.481426,"eighty":-0.783119,"marketCap":243645603},{"date":"2021-05-28","current":-0.744433,"twenty":-14.177805,"median":-13.472915,"eighty":-0.743681,"marketCap":255169382},{"date":"2021-06-04","current":-0.719025,"twenty":-14.126143,"median":-13.004308,"eighty":-0.743681,"marketCap":245291857},{"date":"2021-06-11","current":-0.699773,"twenty":-14.09921,"median":-12.446022,"eighty":-0.719159,"marketCap":238706841},{"date":"2021-06-18","current":-0.705494,"twenty":-14.097136,"median":-12.061315,"eighty":-0.717853,"marketCap":238706841},{"date":"2021-06-25","current":-0.80331,"twenty":-14.067176,"median":-0.817536,"eighty":-0.718201,"marketCap":271631923},{"date":"2021-07-02","current":-0.87399,"twenty":-13.949302,"median":-0.817536,"eighty":-0.719025,"marketCap":295015035},{"date":"2021-07-09","current":-0.874866,"twenty":-13.932768,"median":-0.87399,"eighty":-0.719036,"marketCap":295015035},{"date":"2021-07-16","current":-0.874884,"twenty":-13.924117,"median":-0.873886,"eighty":-0.719343,"marketCap":295015035},{"date":"2021-07-23","current":-0.874968,"twenty":-13.924015,"median":-0.87399,"eighty":-0.73125,"marketCap":295015035},{"date":"2021-07-30","current":-0.854597,"twenty":-13.922644,"median":-0.874024,"eighty":-0.731905,"marketCap":289114734},{"date":"2021-08-06","current":-0.868321,"twenty":-13.918011,"median":-0.873589,"eighty":-0.732664,"marketCap":293048268},{"date":"2021-08-13","current":-0.768204,"twenty":-13.916247,"median":-0.872737,"eighty":-0.735188,"marketCap":259613230},{"date":"2021-08-20","current":-0.776224,"twenty":-13.916155,"median":-0.868475,"eighty":-0.735188,"marketCap":261579997},{"date":"2021-08-27","current":-0.777645,"twenty":-13.911461,"median":-0.861459,"eighty":-0.74318,"marketCap":261579997},{"date":"2021-09-03","current":-0.631215,"twenty":-13.907188,"median":-0.837346,"eighty":-0.73125,"marketCap":212410825},{"date":"2021-09-10","current":-0.804483,"twenty":-13.90226,"median":-0.815385,"eighty":-0.719957,"marketCap":271413832},{"date":"2021-09-17","current":-0.795176,"twenty":-13.89715,"median":-0.813221,"eighty":-0.73125,"marketCap":267480298},{"date":"2021-09-24","current":-0.864938,"twenty":-13.74778,"median":-0.813221,"eighty":-0.731774,"marketCap":291081501},{"date":"2021-09-30","current":-0.93195,"twenty":-13.702233,"median":-0.8144,"eighty":-0.73236,"marketCap":314682704},{"date":"2021-10-08","current":-0.931992,"twenty":-13.651777,"median":-0.828024,"eighty":-0.734178,"marketCap":314682704},{"date":"2021-10-15","current":-0.931353,"twenty":-13.616528,"median":-0.854248,"eighty":-0.738385,"marketCap":314682704},{"date":"2021-10-22","current":-0.924714,"twenty":-13.583687,"median":-0.86391,"eighty":-0.743681,"marketCap":314682704},{"date":"2021-10-29","current":-0.927006,"twenty":-13.535509,"median":-0.866629,"eighty":-0.744497,"marketCap":314682704},{"date":"2021-11-05","current":-0.925481,"twenty":-13.518106,"median":-0.868475,"eighty":-0.744881,"marketCap":314682704},{"date":"2021-11-12","current":-0.915921,"twenty":-13.515246,"median":-0.872737,"eighty":-0.745617,"marketCap":312715937},{"date":"2021-11-19","current":-0.9576,"twenty":-13.511312,"median":-0.873589,"eighty":-0.746102,"marketCap":326483305},{"date":"2021-11-26","current":-0.893858,"twenty":-13.50459,"median":-0.873886,"eighty":-0.746178,"marketCap":304848869},{"date":"2021-12-03","current":-0.976046,"twenty":-13.498372,"median":-0.874201,"eighty":-0.747113,"marketCap":333494439},{"date":"2021-12-10","current":-1.144114,"twenty":-13.490336,"median":-0.874856,"eighty":-0.748623,"marketCap":391587018},{"date":"2021-12-17","current":-1.144905,"twenty":-13.481622,"median":-0.874968,"eighty":-0.752109,"marketCap":391587018},{"date":"2021-12-24","current":-1.225513,"twenty":-13.479636,"median":-0.875606,"eighty":-0.757457,"marketCap":419557520},{"date":"2021-12-31","current":-1.066077,"twenty":-13.477324,"median":-0.87688,"eighty":-0.759953,"marketCap":365768094},{"date":"2022-01-07","current":-1.13309,"twenty":-1.095637,"median":-1.069122,"eighty":-1.067517,"marketCap":387283864},{"date":"2022-01-14","current":-1.011284,"twenty":-1.095637,"median":-1.068642,"eighty":-1.063109,"marketCap":346403901},{"date":"2022-01-21","current":-1.15938,"twenty":-1.131064,"median":-1.069907,"eighty":-1.065097,"marketCap":398041749},{"date":"2022-01-28","current":-1.005272,"twenty":-1.133158,"median":-1.069514,"eighty":-1.062004,"marketCap":344252324},{"date":"2022-02-04","current":-1.005765,"twenty":-1.13309,"median":-1.068994,"eighty":-1.049986,"marketCap":344252324},{"date":"2022-02-11","current":-0.991191,"twenty":-1.129714,"median":-1.066166,"eighty":-1.005272,"marketCap":339949170},{"date":"2022-02-18","current":-0.967619,"twenty":-1.128407,"median":-1.06298,"eighty":-0.993167,"marketCap":333494439},{"date":"2022-02-25","current":-0.921648,"twenty":-1.128387,"median":-1.049986,"eighty":-0.991153,"marketCap":318433399},{"date":"2022-03-04","current":-0.983545,"twenty":-1.097649,"median":-1.005978,"eighty":-0.983545,"marketCap":339949170},{"date":"2022-03-11","current":-0.9975,"twenty":-1.070668,"median":-1.005272,"eighty":-0.983471,"marketCap":344252324},{"date":"2022-03-18","current":-0.926382,"twenty":-1.069907,"median":-1.002683,"eighty":-0.98327,"marketCap":318433399},{"date":"2022-03-25","current":-0.995193,"twenty":-1.069122,"median":-0.999648,"eighty":-0.981996,"marketCap":342100747},{"date":"2022-04-01","current":-0.950249,"twenty":-1.068866,"median":-0.996225,"eighty":-0.968947,"marketCap":327039707},{"date":"2022-04-08","current":-0.949837,"twenty":-1.068507,"median":-0.99515,"eighty":-0.950252,"marketCap":327039707},{"date":"2022-04-14","current":-0.951411,"twenty":-1.067066,"median":-0.99243,"eighty":-0.950255,"marketCap":327039707},{"date":"2022-04-22","current":-0.969533,"twenty":-1.06613,"median":-0.991172,"eighty":-0.950341,"marketCap":327039707},{"date":"2022-04-29","current":-0.985392,"twenty":-1.065097,"median":-0.988127,"eighty":-0.950576,"marketCap":327039707},{"date":"2022-05-06","current":-0.993646,"twenty":-1.063368,"median":-0.988127,"eighty":-0.950872,"marketCap":327039707},{"date":"2022-05-13","current":-1.011749,"twenty":-1.062334,"median":-0.991153,"eighty":-0.951411,"marketCap":327039707},{"date":"2022-05-20","current":-0.99775,"twenty":-1.06151,"median":-0.991841,"eighty":-0.953953,"marketCap":327039707},{"date":"2022-05-27","current":-0.998616,"twenty":-1.049986,"median":-0.99199,"eighty":-0.957526,"marketCap":327039707},{"date":"2022-06-02","current":-0.993285,"twenty":-1.045853,"median":-0.993167,"eighty":-0.961172,"marketCap":327039707},{"date":"2022-06-10","current":-1.000008,"twenty":-1.018363,"median":-0.993466,"eighty":-0.966425,"marketCap":327039707},{"date":"2022-06-17","current":-1.001105,"twenty":-1.011406,"median":-0.994854,"eighty":-0.967597,"marketCap":327039707},{"date":"2022-06-24","current":-0.997135,"twenty":-1.011291,"median":-0.995687,"eighty":-0.968681,"marketCap":327039707},{"date":"2022-06-30","current":-0.998855,"twenty":-1.011247,"median":-0.996382,"eighty":-0.969299,"marketCap":327039707},{"date":"2022-07-08","current":-0.997828,"twenty":-1.008516,"median":-0.997029,"eighty":-0.96963,"marketCap":327039707},{"date":"2022-07-15","current":-1.007162,"twenty":-1.007056,"median":-0.997479,"eighty":-0.974496,"marketCap":327039707},{"date":"2022-07-22","current":-1.006502,"twenty":-1.007056,"median":-0.997697,"eighty":-0.97787,"marketCap":327039707},{"date":"2022-07-29","current":-1.005275,"twenty":-1.007272,"median":-0.997909,"eighty":-0.978153,"marketCap":327039707},{"date":"2022-08-05","current":-1.007842,"twenty":-1.0076,"median":-0.998616,"eighty":-0.980215,"marketCap":327039707},{"date":"2022-08-12","current":-1.006471,"twenty":-1.007316,"median":-0.998927,"eighty":-0.981804,"marketCap":327039707},{"date":"2022-08-19","current":-1.016647,"twenty":-1.008739,"median":-0.999213,"eighty":-0.982049,"marketCap":327039707},{"date":"2022-08-26","current":-1.024768,"twenty":-1.011298,"median":-0.999817,"eighty":-0.982796,"marketCap":327039707},{"date":"2022-09-02","current":-1.028461,"twenty":-1.012438,"median":-1.000025,"eighty":-0.983391,"marketCap":327039707},{"date":"2022-09-09","current":-1.032391,"twenty":-1.021266,"median":-1.000693,"eighty":-0.983515,"marketCap":327039707},{"date":"2022-09-16","current":-1.04202,"twenty":-1.026151,"median":-1.000951,"eighty":-0.98355,"marketCap":327039707},{"date":"2022-09-23","current":-1.062415,"twenty":-1.030273,"median":-1.001484,"eighty":-0.983642,"marketCap":327039707},{"date":"2022-09-30","current":-1.060389,"twenty":-1.035385,"median":-1.00209,"eighty":-0.983893,"marketCap":327039707},{"date":"2022-10-07","current":-1.06045,"twenty":-1.03815,"median":-1.003135,"eighty":-0.984289,"marketCap":327039707},{"date":"2022-10-14","current":-1.071819,"twenty":-1.044727,"median":-1.004438,"eighty":-0.985157,"marketCap":327039707},{"date":"2022-10-21","current":-1.079209,"twenty":-1.054104,"median":-1.004904,"eighty":-0.985286,"marketCap":327039707},{"date":"2022-10-28","current":-1.081061,"twenty":-1.060385,"median":-1.005165,"eighty":-0.985871,"marketCap":327039707},{"date":"2022-11-04","current":-1.070642,"twenty":-1.062169,"median":-1.005479,"eighty":-0.987857,"marketCap":327039707},{"date":"2022-11-11","current":-1.061186,"twenty":-1.064194,"median":-1.006002,"eighty":-0.988137,"marketCap":327039707},{"date":"2022-11-18","current":-1.064833,"twenty":-1.064734,"median":-1.006231,"eighty":-0.988773,"marketCap":327039707},{"date":"2022-11-25","current":-1.073349,"twenty":-1.067723,"median":-1.006387,"eighty":-0.991149,"marketCap":327039707},{"date":"2022-12-02","current":-1.055138,"twenty":-1.068338,"median":-1.006499,"eighty":-0.991161,"marketCap":327039707},{"date":"2022-12-09","current":-1.045428,"twenty":-1.067723,"median":-1.006712,"eighty":-0.991291,"marketCap":327039707},{"date":"2022-12-16","current":-1.047872,"twenty":-1.066454,"median":-1.007074,"eighty":-0.991711,"marketCap":327039707},{"date":"2022-12-23","current":-1.047546,"twenty":-1.066148,"median":-1.007438,"eighty":-0.991826,"marketCap":327039707},{"date":"2022-12-30","current":-1.034972,"twenty":-1.066095,"median":-1.008015,"eighty":-0.991949,"marketCap":327039707},{"date":"2023-01-06","current":-1.024447,"twenty":-1.065331,"median":-1.008767,"eighty":-0.992193,"marketCap":327039707},{"date":"2023-01-13","current":-1.005222,"twenty":-1.064535,"median":-1.009347,"eighty":-0.99279,"marketCap":327039707},{"date":"2023-01-20","current":-1.013923,"twenty":-1.06391,"median":-1.010197,"eighty":-0.993139,"marketCap":327039707},{"date":"2023-01-27","current":-1.013716,"twenty":-1.063626,"median":-1.011135,"eighty":-0.993167,"marketCap":327039707},{"date":"2023-02-03","current":-1.008493,"twenty":-1.062415,"median":-1.008906,"eighty":-0.993285,"marketCap":327039707},{"date":"2023-02-10","current":-1.01459,"twenty":-1.062334,"median":-1.010851,"eighty":-0.993646,"marketCap":327039707},{"date":"2023-02-17","current":-1.024278,"twenty":-1.062048,"median":-1.011284,"eighty":-0.994584,"marketCap":327039707},{"date":"2023-02-24","current":-1.036956,"twenty":-1.06151,"median":-1.011583,"eighty":-0.994854,"marketCap":327039707},{"date":"2023-03-03","current":-1.030312,"twenty":-1.061354,"median":-1.01214,"eighty":-0.995107,"marketCap":327039707},{"date":"2023-03-10","current":-1.037973,"twenty":-1.037973,"median":-1.037202,"eighty":-1.03622,"marketCap":327039707},{"date":"2023-03-17","current":-1.028027,"twenty":-13.698387,"median":-6.637191,"eighty":-0.893453,"marketCap":327039707},{"date":"2023-03-24","current":-1.016358,"twenty":-13.698387,"median":-6.637191,"eighty":-0.913991,"marketCap":327039707},{"date":"2023-03-31","current":-1.024181,"twenty":-13.697846,"median":-6.614527,"eighty":-0.917732,"marketCap":327039707},{"date":"2023-04-06","current":-1.024842,"twenty":-13.697305,"median":-6.538387,"eighty":-0.917739,"marketCap":327039707},{"date":"2023-04-14","current":-1.023831,"twenty":-13.698387,"median":-6.410978,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-04-21","current":-1.024358,"twenty":-13.698387,"median":-6.388713,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-04-28","current":-1.032042,"twenty":-13.698387,"median":-1.219603,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-05-05","current":-1.030353,"twenty":-13.698387,"median":-1.144905,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-05-12","current":-1.037497,"twenty":-13.698387,"median":-1.133259,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-05-19","current":-1.052294,"twenty":-13.698387,"median":-1.128387,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-05-25","current":-1.056642,"twenty":-13.697846,"median":-1.087154,"eighty":-0.917732,"marketCap":327039707},{"date":"2023-06-02","current":-1.060237,"twenty":-13.698387,"median":-1.080468,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-06-09","current":-1.061769,"twenty":-13.698387,"median":-1.078774,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-06-16","current":-1.066879,"twenty":-13.698387,"median":-1.074986,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-06-23","current":-1.07273,"twenty":-13.698387,"median":-1.073349,"eighty":-0.917724,"marketCap":327039707},{"date":"2023-06-30","current":-0.566786,"twenty":-13.698387,"median":-1.072305,"eighty":-0.910862,"marketCap":327039707},{"date":"2023-07-07","current":-0.567894,"twenty":-13.530136,"median":-1.070965,"eighty":-0.891942,"marketCap":327039707},{"date":"2023-07-14","current":-0.560036,"twenty":-13.497456,"median":-1.069493,"eighty":-0.87755,"marketCap":327039707},{"date":"2023-07-21","current":-0.56265,"twenty":-13.374111,"median":-1.06878,"eighty":-0.875173,"marketCap":327039707},{"date":"2023-07-28","current":-0.563253,"twenty":-12.767516,"median":-1.067762,"eighty":-0.874723,"marketCap":327039707},{"date":"2023-08-04","current":-0.562319,"twenty":-12.254243,"median":-1.066346,"eighty":-0.873704,"marketCap":327039707},{"date":"2023-08-11","current":-0.565317,"twenty":-11.828551,"median":-1.063464,"eighty":-0.871477,"marketCap":327039707},{"date":"2023-08-18","current":-0.569394,"twenty":-11.622737,"median":-1.062334,"eighty":-0.86459,"marketCap":327039707},{"date":"2023-08-25","current":-0.569113,"twenty":-11.557062,"median":-1.061432,"eighty":-0.847278,"marketCap":327039707},{"date":"2023-09-01","current":-0.566759,"twenty":-11.557062,"median":-1.06038,"eighty":-0.813624,"marketCap":327039707},{"date":"2023-09-08","current":-0.573511,"twenty":-11.557062,"median":-1.059427,"eighty":-0.805182,"marketCap":327039707},{"date":"2023-09-15","current":-0.569099,"twenty":-11.557062,"median":-1.056007,"eighty":-0.802278,"marketCap":327039707},{"date":"2023-09-22","current":-0.571598,"twenty":-11.557062,"median":-1.053829,"eighty":-0.792984,"marketCap":327039707},{"date":"2023-09-29","current":-1.465318,"twenty":-11.554897,"median":-1.053406,"eighty":-0.791425,"marketCap":327039707},{"date":"2023-10-06","current":-1.46602,"twenty":-11.554897,"median":-1.053406,"eighty":-0.791425,"marketCap":327039707},{"date":"2023-10-13","current":-1.468213,"twenty":-11.554897,"median":-1.053406,"eighty":-0.791425,"marketCap":327039707},{"date":"2023-10-20","current":-1.470479,"twenty":-11.552731,"median":-1.053829,"eighty":-0.791618,"marketCap":327039707},{"date":"2023-10-27","current":-1.47111,"twenty":-11.554897,"median":-1.053406,"eighty":-0.791425,"marketCap":327039707},{"date":"2023-11-03","current":-1.467214,"twenty":-11.554897,"median":-1.053406,"eighty":-0.791425,"marketCap":327039707},{"date":"2023-11-10","current":-0.482737,"twenty":-11.554897,"median":-1.052228,"eighty":-0.788889,"marketCap":107578851},{"date":"2023-11-17","current":-0.382737,"twenty":-11.554897,"median":-1.049852,"eighty":-0.786873,"marketCap":86063081},{"date":"2023-11-24","current":-0.360632,"twenty":-11.554897,"median":-1.047872,"eighty":-0.784138,"marketCap":81759926},{"date":"2023-12-01","current":-0.378045,"twenty":-11.554897,"median":-1.047079,"eighty":-0.777361,"marketCap":86063081},{"date":"2023-12-08","current":-0.341621,"twenty":-11.554897,"median":-1.045428,"eighty":-0.77219,"marketCap":77456772},{"date":"2023-12-15","current":-0.32079,"twenty":-11.554897,"median":-1.042675,"eighty":-0.755344,"marketCap":73153618},{"date":"2023-12-22","current":-0.321004,"twenty":-11.554897,"median":-1.037973,"eighty":-0.745919,"marketCap":73153618},{"date":"2023-12-29","current":-0.281737,"twenty":-11.554897,"median":-1.037497,"eighty":-0.744182,"marketCap":64547310},{"date":"2024-01-05","current":-0.255365,"twenty":-11.554897,"median":-1.036565,"eighty":-0.731774,"marketCap":58092579},{"date":"2024-01-12","current":-0.283587,"twenty":-11.554897,"median":-1.03513,"eighty":-0.718819,"marketCap":64547310},{"date":"2024-01-19","current":-0.141989,"twenty":-11.554897,"median":-1.0326,"eighty":-0.712072,"marketCap":32273655},{"date":"2024-01-26","current":-0.104532,"twenty":-11.554897,"median":-1.032042,"eighty":-0.701259,"marketCap":23667347},{"date":"2024-02-02","current":-0.123695,"twenty":-11.554897,"median":-1.030353,"eighty":-0.698436,"marketCap":27970501},{"date":"2024-02-09","current":-0.113621,"twenty":-11.541959,"median":-1.030223,"eighty":-0.683319,"marketCap":25818924},{"date":"2024-02-16","current":-0.208259,"twenty":-11.552731,"median":-1.02981,"eighty":-0.681754,"marketCap":47334694},{"date":"2024-02-23","current":-0.180814,"twenty":-11.552731,"median":-1.028027,"eighty":-0.677118,"marketCap":40879963},{"date":"2024-03-01","current":-0.180701,"twenty":-11.547345,"median":-1.026541,"eighty":-0.604227,"marketCap":40879963},{"date":"2024-03-08","current":-0.161608,"twenty":-11.547345,"median":-1.025643,"eighty":-0.571722,"marketCap":36576809},{"date":"2024-03-15","current":-0.171266,"twenty":-11.547345,"median":-1.024881,"eighty":-0.57069,"marketCap":38728386},{"date":"2024-03-22","current":-0.161899,"twenty":-11.547345,"median":-1.024447,"eighty":-0.569962,"marketCap":36576809},{"date":"2024-03-28","current":-0.191081,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569208,"marketCap":43031540},{"date":"2024-04-05","current":-2.414533,"twenty":-11.557062,"median":-1.02389,"eighty":-0.569125,"marketCap":40879963},{"date":"2024-04-12","current":-2.413163,"twenty":-11.554897,"median":-1.0239,"eighty":-0.569129,"marketCap":40879963},{"date":"2024-04-19","current":-2.288107,"twenty":-11.554897,"median":-1.0239,"eighty":-0.569129,"marketCap":38728386},{"date":"2024-04-26","current":-2.290932,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-05-03","current":-2.292517,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-05-10","current":-2.414147,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":40879963},{"date":"2024-05-17","current":-2.290449,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-05-24","current":-2.550769,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":43031540},{"date":"2024-05-31","current":-2.548175,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":43031540},{"date":"2024-06-07","current":-2.806473,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":47334694},{"date":"2024-06-14","current":-2.681363,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":45183117},{"date":"2024-06-21","current":-2.81494,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":47334694},{"date":"2024-06-28","current":-2.432093,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":40879963},{"date":"2024-07-05","current":-2.304589,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-07-12","current":-2.301209,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-07-19","current":-2.301166,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":38728386},{"date":"2024-07-26","current":-2.037909,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":34425232},{"date":"2024-08-02","current":-1.784211,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":30122078},{"date":"2024-08-09","current":-1.898997,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":32273655},{"date":"2024-08-16","current":-1.89826,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":32273655},{"date":"2024-08-23","current":-2.016288,"twenty":-11.547345,"median":-1.024181,"eighty":-0.569144,"marketCap":34425232},{"date":"2024-08-30","current":-1.240229,"twenty":-11.524423,"median":-1.024181,"eighty":-0.569144,"marketCap":32273655},{"date":"2024-09-06","current":-1.404916,"twenty":-11.404822,"median":-1.024181,"eighty":-0.569144,"marketCap":36576809},{"date":"2024-09-13","current":-1.822899,"twenty":-11.253017,"median":-1.024181,"eighty":-0.569144,"marketCap":47334694},{"date":"2024-09-20","current":-1.647302,"twenty":-10.858586,"median":-1.02404,"eighty":-0.569133,"marketCap":43031540},{"date":"2024-09-27","current":-1.637454,"twenty":-10.1657,"median":-1.02404,"eighty":-0.569133,"marketCap":43031540},{"date":"2024-10-04","current":-1.727172,"twenty":-10.144969,"median":-1.02404,"eighty":-0.569133,"marketCap":45183117},{"date":"2024-10-10","current":-2.980164,"twenty":-10.120338,"median":-1.024181,"eighty":-0.569144,"marketCap":77456772},{"date":"2024-10-18","current":-3.74473,"twenty":-10.098858,"median":-1.02404,"eighty":-0.569133,"marketCap":96820966},{"date":"2024-10-25","current":-3.162418,"twenty":-5.709695,"median":-1.02404,"eighty":-0.569133,"marketCap":81759926},{"date":"2024-11-01","current":-2.993956,"twenty":-3.493848,"median":-1.02404,"eighty":-0.569133,"marketCap":77456772},{"date":"2024-11-08","current":-2.756966,"twenty":-3.162418,"median":-1.02404,"eighty":-0.569133,"marketCap":71002041},{"date":"2024-11-15","current":-2.448718,"twenty":-2.980164,"median":-1.02404,"eighty":-0.569133,"marketCap":62395733},{"date":"2024-11-22","current":-2.280921,"twenty":-2.921197,"median":-1.02404,"eighty":-0.569133,"marketCap":58092579},{"date":"2024-11-29","current":-2.536058,"twenty":-2.807226,"median":-1.02404,"eighty":-0.569133,"marketCap":64547310},{"date":"2024-12-06","current":-3.219925,"twenty":-2.806473,"median":-1.02404,"eighty":-0.569133,"marketCap":81759926},{"date":"2024-12-13","current":-3.396097,"twenty":-2.806473,"median":-1.02404,"eighty":-0.569133,"marketCap":86063081},{"date":"2024-12-20","current":-2.81425,"twenty":-2.806473,"median":-1.02404,"eighty":-0.569133,"marketCap":71002041},{"date":"2024-12-27","current":-2.560396,"twenty":-2.756966,"median":-1.02404,"eighty":-0.569133,"marketCap":64547310},{"date":"2025-01-03","current":-2.387366,"twenty":-2.623737,"median":-1.02404,"eighty":-0.569133,"marketCap":60244156},{"date":"2025-01-10","current":-2.310858,"twenty":-2.607988,"median":-1.02404,"eighty":-0.569133,"marketCap":58092579},{"date":"2025-01-17","current":-2.308995,"twenty":-2.559521,"median":-1.02404,"eighty":-0.569133,"marketCap":58092579},{"date":"2025-01-24","current":-2.379603,"twenty":-2.550014,"median":-1.02404,"eighty":-0.569133,"marketCap":60244156},{"date":"2025-01-28","current":-2.367197,"twenty":-2.548713,"median":-1.024181,"eighty":-0.569144,"marketCap":60244156},{"date":"2025-02-07","current":-2.380667,"twenty":-2.536412,"median":-1.0239,"eighty":-0.569129,"marketCap":60244156},{"date":"2025-02-14","current":-3.912981,"twenty":-2.534904,"median":-1.0239,"eighty":-0.569129,"marketCap":98972543},{"date":"2025-02-21","current":-3.729549,"twenty":-2.534904,"median":-1.0239,"eighty":-0.569129,"marketCap":94669389},{"date":"2025-02-28","current":-3.146581,"twenty":-2.534904,"median":-1.0239,"eighty":-0.569129,"marketCap":79608349},{"date":"2025-03-07","current":-2.879891,"twenty":-2.506143,"median":-1.02389,"eighty":-0.569125,"marketCap":73153618},{"date":"2025-03-14","current":-3.048187,"twenty":-2.506143,"median":-1.02389,"eighty":-0.569125,"marketCap":77456772},{"date":"2025-03-21","current":-2.795269,"twenty":-2.506143,"median":-1.02389,"eighty":-0.569125,"marketCap":71002041},{"date":"2025-03-28","current":-2.546306,"twenty":-2.535193,"median":-1.02404,"eighty":-0.569165,"marketCap":64547310},{"date":"2025-04-03","current":-1.565656,"twenty":-2.536765,"median":-1.024358,"eighty":-0.569932,"marketCap":64547310},{"date":"2025-04-11","current":-1.523589,"twenty":-2.536765,"median":-1.024805,"eighty":-0.570668,"marketCap":62395733},{"date":"2025-04-17","current":-1.519942,"twenty":-2.536412,"median":-1.025389,"eighty":-0.57121,"marketCap":62395733},{"date":"2025-04-25","current":-1.466264,"twenty":-2.537119,"median":-1.026018,"eighty":-0.573087,"marketCap":60244156},{"date":"2025-04-29","current":-1.880389,"twenty":-2.537119,"median":-1.026378,"eighty":-0.610974,"marketCap":77456772}],"updateTime":1746034192758}}}