港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富盈環球集團

0.095

-0.002-2.06%

成交量：33.00萬

成交額：3.15萬

市值：1.14億

市盈率：-2.56

高：0.096

開：0.096

低：0.095

收：0.097

52周最高：0.228

52周最低：0.042

股本：12.00億

香港流通股本：12.00億

量比：0.49

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.037

淨資產收益率：-574.47%

總資產收益率：-9.26%

市淨率：3.56

市盈率(LYR):-2.56

市銷率: 1.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01620/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01620","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","market":"HK","secType":"STK","nameCN":"富盈環球集團","latestPrice":0.095,"timestamp":1770602348496,"preClose":0.097,"halted":0,"volume":330000,"delay":0,"changeRate":-0.020618556701030945,"floatShares":1200000000,"shares":1200000000,"eps":-0.037062,"marketStatus":"未開盤","change":-0.002,"latestTime":"02-09 09:59:08","open":0.096,"high":0.096,"low":0.095,"amount":31520,"amplitude":0.010309,"askPrice":0.099,"askSize":10000,"bidPrice":0.093,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.023706,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1530115200000,"exchange":"SEHK","adjPreClose":0.097,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.4940119761070673,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01620\",,,,,undefined,":{"symbol":"01620","floatShares":1200000000,"roa":"-9.26%","roe":"-574.47%","lyrEps":-0.037062,"volumeRatio":0.4940119761070673,"shares":1200000000,"dividePrice":0,"high":0.096,"amplitude":0.010309,"preClose":0.097,"low":0.095,"week52Low":0.042,"pbRate":"3.56","psRate":"1.22","week52High":0.228,"institutionHeld":0,"latestPrice":0.095,"committee":0.714286,"eps":-0.037062,"divideRate":0,"volume":330000,"delay":0,"ttmEps":-0.023706,"open":0.096,"prevYearClose":0.101,"prevWeekClose":0.097,"prevMonthClose":0.098,"prevQuarterClose":0.101,"fiveDayClose":0.08,"twentyDayClose":0.107,"sixtyDayClose":0.085,"dividendGrowthYears":1,"dividendGrowthRate":0.17391304347826095,"fiveYearAvgDividendRate":0.027784670915346005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01620\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01620","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-26","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01620","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01620\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.0046,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.0054,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01620\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01620\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01620","date":"2026-02-06","current":-4.007424,"percent":0.241883,"low":-15.649906,"twenty":-4.597863,"median":-2.400091,"eighty":17.642027,"high":891.588785,"avg":48.743893,"sd":143.268505,"marketCap":116400000},"quantilePoints":[{"date":"2021-02-11","current":17.330258,"twenty":16.848862,"median":16.969211,"eighty":17.450607,"marketCap":172800000},{"date":"2021-02-19","current":17.330258,"twenty":16.848862,"median":17.209909,"eighty":17.426537,"marketCap":172800000},{"date":"2021-02-26","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-05","current":17.450607,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":174000000},{"date":"2021-03-12","current":17.811654,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":177600000},{"date":"2021-03-19","current":17.570956,"twenty":16.848862,"median":17.330258,"eighty":17.450607,"marketCap":175200000},{"date":"2021-03-26","current":21.662822,"twenty":16.848862,"median":17.450607,"eighty":17.570956,"marketCap":216000000},{"date":"2021-04-01","current":-4.219638,"twenty":16.848862,"median":17.450607,"eighty":17.691305,"marketCap":202800000},{"date":"2021-04-09","current":-5.04359,"twenty":16.848862,"median":17.330258,"eighty":17.619096,"marketCap":242400000},{"date":"2021-04-16","current":-5.068559,"twenty":16.800722,"median":17.330258,"eighty":17.570956,"marketCap":243600000},{"date":"2021-04-23","current":-5.143464,"twenty":16.728513,"median":17.330258,"eighty":17.570956,"marketCap":247200000},{"date":"2021-04-30","current":-6.242067,"twenty":-4.489295,"median":17.330258,"eighty":17.570956,"marketCap":300000000},{"date":"2021-05-07","current":-5.34321,"twenty":-5.078546,"median":17.209909,"eighty":17.498747,"marketCap":256800000},{"date":"2021-05-14","current":-5.143464,"twenty":-5.128483,"median":16.969211,"eighty":17.450607,"marketCap":247200000},{"date":"2021-05-21","current":-5.742702,"twenty":-5.143464,"median":16.909036,"eighty":17.450607,"marketCap":276000000},{"date":"2021-05-28","current":-5.493019,"twenty":-5.183413,"median":16.848862,"eighty":17.450607,"marketCap":264000000},{"date":"2021-06-04","current":-4.793908,"twenty":-5.223362,"median":16.848862,"eighty":17.450607,"marketCap":230400000},{"date":"2021-06-11","current":-8.114688,"twenty":-5.303261,"median":16.848862,"eighty":17.450607,"marketCap":390000000},{"date":"2021-06-18","current":-5.967416,"twenty":-5.493019,"median":16.848862,"eighty":17.450607,"marketCap":286800000},{"date":"2021-06-25","current":-5.942448,"twenty":-5.692765,"median":16.728513,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-02","current":-5.742702,"twenty":-5.742702,"median":16.728513,"eighty":17.450607,"marketCap":276000000},{"date":"2021-07-09","current":-5.642829,"twenty":-5.742702,"median":-4.219638,"eighty":17.450607,"marketCap":271200000},{"date":"2021-07-16","current":-7.240798,"twenty":-5.742702,"median":-4.843844,"eighty":17.450607,"marketCap":348000000},{"date":"2021-07-23","current":-5.942448,"twenty":-5.792639,"median":-5.04359,"eighty":17.450607,"marketCap":285600000},{"date":"2021-07-30","current":-5.368178,"twenty":-5.76767,"median":-5.056074,"eighty":17.450607,"marketCap":258000000},{"date":"2021-08-06","current":-5.293273,"twenty":-5.742702,"median":-5.118495,"eighty":17.450607,"marketCap":254400000},{"date":"2021-08-13","current":-5.517988,"twenty":-5.76767,"median":-5.13098,"eighty":17.450607,"marketCap":265200000},{"date":"2021-08-20","current":-5.742702,"twenty":-5.792639,"median":-5.143464,"eighty":17.450607,"marketCap":276000000},{"date":"2021-08-27","current":-5.842575,"twenty":-5.817607,"median":-5.143464,"eighty":17.450607,"marketCap":280800000},{"date":"2021-09-03","current":-3.052952,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":270000000},{"date":"2021-09-10","current":-2.985108,"twenty":-5.817607,"median":-5.143464,"eighty":17.330258,"marketCap":264000000},{"date":"2021-09-17","current":-3.093658,"twenty":-5.792639,"median":-5.118495,"eighty":17.330258,"marketCap":273600000},{"date":"2021-09-24","current":-2.713735,"twenty":-5.792639,"median":-5.093527,"eighty":17.330258,"marketCap":240000000},{"date":"2021-09-30","current":-2.605185,"twenty":-5.792639,"median":-5.04359,"eighty":17.330258,"marketCap":230400000},{"date":"2021-10-08","current":-2.523773,"twenty":-5.777658,"median":-4.943717,"eighty":17.330258,"marketCap":223200000},{"date":"2021-10-15","current":-2.510205,"twenty":-5.76767,"median":-4.743972,"eighty":17.330258,"marketCap":222000000},{"date":"2021-10-22","current":-2.04887,"twenty":-5.757683,"median":-4.219638,"eighty":17.330258,"marketCap":181200000},{"date":"2021-10-29","current":-1.994595,"twenty":-5.742702,"median":-3.229344,"eighty":17.330258,"marketCap":176400000},{"date":"2021-11-05","current":-1.967458,"twenty":-5.742702,"median":-3.120795,"eighty":17.330258,"marketCap":174000000},{"date":"2021-11-12","current":-2.238831,"twenty":-5.742702,"median":-3.093658,"eighty":17.282118,"marketCap":198000000},{"date":"2021-11-19","current":-3.283619,"twenty":-5.742702,"median":-3.093658,"eighty":17.209909,"marketCap":290400000},{"date":"2021-11-26","current":-3.012246,"twenty":-5.742702,"median":-3.093658,"eighty":17.11363,"marketCap":266400000},{"date":"2021-12-03","current":-2.605185,"twenty":-5.742702,"median":-3.052952,"eighty":16.969211,"marketCap":230400000},{"date":"2021-12-10","current":-2.65946,"twenty":-5.732715,"median":-3.01903,"eighty":16.969211,"marketCap":235200000},{"date":"2021-12-17","current":-2.713735,"twenty":-5.717734,"median":-2.985108,"eighty":16.921071,"marketCap":240000000},{"date":"2021-12-24","current":-2.740872,"twenty":-5.707746,"median":-2.97154,"eighty":16.848862,"marketCap":242400000},{"date":"2021-12-31","current":-2.469499,"twenty":-5.692765,"median":-2.876559,"eighty":16.848862,"marketCap":218400000},{"date":"2022-01-07","current":-2.483067,"twenty":-2.553624,"median":-2.510205,"eighty":-2.458644,"marketCap":219600000},{"date":"2022-01-14","current":-2.374518,"twenty":-2.529201,"median":-2.469499,"eighty":-2.3908,"marketCap":210000000},{"date":"2022-01-21","current":-2.238831,"twenty":-2.515632,"median":-2.442361,"eighty":-2.233404,"marketCap":198000000},{"date":"2022-01-28","current":-2.496636,"twenty":-2.515632,"median":-2.442361,"eighty":-2.279537,"marketCap":220800000},{"date":"2022-02-04","current":-2.523773,"twenty":-2.523773,"median":-2.45593,"eighty":-2.306675,"marketCap":223200000},{"date":"2022-02-11","current":-2.550911,"twenty":-2.550911,"median":-2.483067,"eighty":-2.347381,"marketCap":225600000},{"date":"2022-02-18","current":-2.374518,"twenty":-2.550911,"median":-2.476283,"eighty":-2.347381,"marketCap":210000000},{"date":"2022-02-25","current":-2.143851,"twenty":-2.550911,"median":-2.442361,"eighty":-2.238831,"marketCap":189600000},{"date":"2022-03-04","current":-1.967458,"twenty":-2.537342,"median":-2.388087,"eighty":-2.211694,"marketCap":174000000},{"date":"2022-03-11","current":-1.899614,"twenty":-2.523773,"median":-2.374518,"eighty":-2.170988,"marketCap":168000000},{"date":"2022-03-18","current":-1.967458,"twenty":-2.523773,"median":-2.347381,"eighty":-2.143851,"marketCap":174000000},{"date":"2022-03-25","current":-1.981026,"twenty":-2.510205,"median":-2.306675,"eighty":-2.089576,"marketCap":175200000},{"date":"2022-04-01","current":-2.233133,"twenty":-2.496636,"median":-2.272753,"eighty":-2.076007,"marketCap":169200000},{"date":"2022-04-08","current":-2.217295,"twenty":-2.496636,"median":-2.233133,"eighty":-2.086862,"marketCap":168000000},{"date":"2022-04-14","current":-2.375673,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":180000000},{"date":"2022-04-22","current":-2.201457,"twenty":-2.496636,"median":-2.235982,"eighty":-2.089576,"marketCap":166800000},{"date":"2022-04-29","current":-2.10643,"twenty":-2.491208,"median":-2.233133,"eighty":-2.081435,"marketCap":159600000},{"date":"2022-05-06","current":-2.217295,"twenty":-2.483067,"median":-2.225263,"eighty":-2.089576,"marketCap":168000000},{"date":"2022-05-13","current":-2.058917,"twenty":-2.483067,"median":-2.225263,"eighty":-2.076007,"marketCap":156000000},{"date":"2022-05-20","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-05-27","current":-2.058917,"twenty":-2.469499,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-02","current":-2.169781,"twenty":-2.447789,"median":-2.217295,"eighty":-2.058917,"marketCap":164400000},{"date":"2022-06-10","current":-2.058917,"twenty":-2.442361,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-06-17","current":-2.138106,"twenty":-2.427022,"median":-2.211694,"eighty":-2.058917,"marketCap":162000000},{"date":"2022-06-24","current":-2.10643,"twenty":-2.405961,"median":-2.211694,"eighty":-2.058917,"marketCap":159600000},{"date":"2022-06-30","current":-2.153944,"twenty":-2.386066,"median":-2.201457,"eighty":-2.058917,"marketCap":163200000},{"date":"2022-07-08","current":-2.296484,"twenty":-2.391511,"median":-2.211694,"eighty":-2.058917,"marketCap":174000000},{"date":"2022-07-15","current":-2.217295,"twenty":-2.382008,"median":-2.211694,"eighty":-2.058917,"marketCap":168000000},{"date":"2022-07-22","current":-2.10643,"twenty":-2.375673,"median":-2.211694,"eighty":-2.069171,"marketCap":159600000},{"date":"2022-07-29","current":-2.058917,"twenty":-2.37498,"median":-2.211694,"eighty":-2.069171,"marketCap":156000000},{"date":"2022-08-05","current":-2.058917,"twenty":-2.374518,"median":-2.201457,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-08-12","current":-1.979728,"twenty":-2.374518,"median":-2.185619,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-08-19","current":-1.96389,"twenty":-2.366377,"median":-2.170988,"eighty":-2.058917,"marketCap":148800000},{"date":"2022-08-26","current":-2.027241,"twenty":-2.352808,"median":-2.170384,"eighty":-2.058917,"marketCap":153600000},{"date":"2022-09-02","current":-2.673416,"twenty":-2.374518,"median":-2.170988,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-09-09","current":-2.609254,"twenty":-2.382008,"median":-2.185619,"eighty":-2.058917,"marketCap":146400000},{"date":"2022-09-16","current":-2.80174,"twenty":-2.414574,"median":-2.201457,"eighty":-2.058917,"marketCap":157200000},{"date":"2022-09-23","current":-2.758965,"twenty":-2.469499,"median":-2.211694,"eighty":-2.058917,"marketCap":154800000},{"date":"2022-09-30","current":-3.35781,"twenty":-2.496636,"median":-2.211694,"eighty":-2.058917,"marketCap":188400000},{"date":"2022-10-07","current":-2.972838,"twenty":-2.508639,"median":-2.217295,"eighty":-2.058917,"marketCap":166800000},{"date":"2022-10-14","current":-2.780352,"twenty":-2.548197,"median":-2.217295,"eighty":-2.058917,"marketCap":156000000},{"date":"2022-10-21","current":-3.037,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":170400000},{"date":"2022-10-28","current":-2.523704,"twenty":-2.550911,"median":-2.217295,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-04","current":-2.673416,"twenty":-2.604976,"median":-2.217295,"eighty":-2.058917,"marketCap":150000000},{"date":"2022-11-11","current":-2.566479,"twenty":-2.643473,"median":-2.217295,"eighty":-2.058917,"marketCap":144000000},{"date":"2022-11-18","current":-2.523704,"twenty":-2.609254,"median":-2.221279,"eighty":-2.058917,"marketCap":141600000},{"date":"2022-11-25","current":-2.438155,"twenty":-2.604976,"median":-2.225263,"eighty":-2.058917,"marketCap":136800000},{"date":"2022-12-02","current":-2.352606,"twenty":-2.587866,"median":-2.233133,"eighty":-2.058917,"marketCap":132000000},{"date":"2022-12-09","current":-2.566479,"twenty":-2.609254,"median":-2.233133,"eighty":-2.062335,"marketCap":144000000},{"date":"2022-12-16","current":-2.673416,"twenty":-2.673416,"median":-2.248971,"eighty":-2.076007,"marketCap":150000000},{"date":"2022-12-23","current":-2.545092,"twenty":-2.673416,"median":-2.296484,"eighty":-2.076007,"marketCap":142800000},{"date":"2022-12-30","current":-2.694803,"twenty":-2.673416,"median":-2.301579,"eighty":-2.076007,"marketCap":151200000},{"date":"2023-01-06","current":-2.694803,"twenty":-2.673416,"median":-2.309499,"eighty":-2.084148,"marketCap":151200000},{"date":"2023-01-13","current":-2.673416,"twenty":-2.673416,"median":-2.343997,"eighty":-2.089576,"marketCap":150000000},{"date":"2023-01-20","current":-2.758965,"twenty":-2.681971,"median":-2.347381,"eighty":-2.089576,"marketCap":154800000},{"date":"2023-01-27","current":-2.609254,"twenty":-2.673416,"median":-2.349994,"eighty":-2.089576,"marketCap":146400000},{"date":"2023-02-03","current":-2.587866,"twenty":-2.673416,"median":-2.360949,"eighty":-2.090592,"marketCap":145200000},{"date":"2023-02-10","current":-2.459542,"twenty":-2.673416,"median":-2.374518,"eighty":-2.090592,"marketCap":138000000},{"date":"2023-02-17","current":-2.502317,"twenty":-2.673416,"median":-2.375673,"eighty":-2.090592,"marketCap":140400000},{"date":"2023-02-24","current":-2.502317,"twenty":-2.673416,"median":-2.396583,"eighty":-2.10643,"marketCap":140400000},{"date":"2023-03-03","current":-3.421972,"twenty":-2.673416,"median":-2.438155,"eighty":-2.10643,"marketCap":192000000},{"date":"2023-03-10","current":-3.336423,"twenty":-3.336423,"median":-3.336423,"eighty":-3.327868,"marketCap":187200000},{"date":"2023-03-17","current":-3.336423,"twenty":-2.609254,"median":15.720524,"eighty":27.658714,"marketCap":187200000},{"date":"2023-03-24","current":-3.486134,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":195600000},{"date":"2023-03-31","current":-3.421972,"twenty":-2.645892,"median":15.720524,"eighty":27.658714,"marketCap":192000000},{"date":"2023-04-06","current":-3.593071,"twenty":-2.655001,"median":15.720524,"eighty":27.61148,"marketCap":201600000},{"date":"2023-04-14","current":-12.519925,"twenty":-2.673416,"median":15.720524,"eighty":27.578585,"marketCap":172800000},{"date":"2023-04-21","current":-14.258803,"twenty":-2.673416,"median":15.720524,"eighty":27.576475,"marketCap":196800000},{"date":"2023-04-28","current":-14.954354,"twenty":-2.673416,"median":15.720524,"eighty":27.415275,"marketCap":206400000},{"date":"2023-05-05","current":-12.172149,"twenty":-2.673416,"median":15.720524,"eighty":27.173474,"marketCap":168000000},{"date":"2023-05-12","current":-10.781046,"twenty":-2.673416,"median":15.720524,"eighty":27.146621,"marketCap":148800000},{"date":"2023-05-19","current":-11.476598,"twenty":-2.693162,"median":15.720524,"eighty":27.039207,"marketCap":158400000},{"date":"2023-05-25","current":-10.781046,"twenty":-2.694803,"median":15.421085,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-02","current":-10.781046,"twenty":-2.694803,"median":15.383655,"eighty":27.039207,"marketCap":148800000},{"date":"2023-06-09","current":-9.998551,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":138000000},{"date":"2023-06-16","current":-10.520214,"twenty":-2.713735,"median":14.971928,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-23","current":-10.520214,"twenty":-2.71619,"median":14.934498,"eighty":27.039207,"marketCap":145200000},{"date":"2023-06-30","current":-11.041878,"twenty":-2.737578,"median":14.747349,"eighty":26.887787,"marketCap":152400000},{"date":"2023-07-07","current":-10.781046,"twenty":-2.740872,"median":14.597629,"eighty":26.60888,"marketCap":148800000},{"date":"2023-07-14","current":-9.563831,"twenty":-2.780352,"median":14.223331,"eighty":26.60888,"marketCap":132000000},{"date":"2023-07-21","current":-9.389943,"twenty":-2.780352,"median":14.148472,"eighty":26.268588,"marketCap":129600000},{"date":"2023-07-28","current":-9.998551,"twenty":-2.864569,"median":14.073612,"eighty":25.783924,"marketCap":138000000},{"date":"2023-08-04","current":-8.520504,"twenty":-2.954059,"median":13.474735,"eighty":25.426607,"marketCap":117600000},{"date":"2023-08-11","current":-9.042168,"twenty":-2.985108,"median":13.474735,"eighty":24.747271,"marketCap":124800000},{"date":"2023-08-18","current":-9.389943,"twenty":-3.013593,"median":12.538989,"eighty":24.556958,"marketCap":129600000},{"date":"2023-08-25","current":-8.607448,"twenty":-3.043381,"median":11.827823,"eighty":24.291655,"marketCap":118800000},{"date":"2023-09-01","current":543.925234,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":116400000},{"date":"2023-09-08","current":504.672897,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":108000000},{"date":"2023-09-15","current":566.35514,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":121200000},{"date":"2023-09-22","current":571.962617,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":122400000},{"date":"2023-09-29","current":605.607477,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":129600000},{"date":"2023-10-06","current":734.579439,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":157200000},{"date":"2023-10-13","current":717.757009,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":153600000},{"date":"2023-10-20","current":364.485981,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":78000000},{"date":"2023-10-27","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-03","current":454.205607,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":97200000},{"date":"2023-11-10","current":409.345794,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":87600000},{"date":"2023-11-17","current":420.560748,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":90000000},{"date":"2023-11-24","current":381.308411,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2023-12-01","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-08","current":386.915888,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":82800000},{"date":"2023-12-15","current":375.700935,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":80400000},{"date":"2023-12-22","current":398.130841,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":85200000},{"date":"2023-12-29","current":364.485981,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":78000000},{"date":"2024-01-05","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-12","current":342.056075,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":73200000},{"date":"2024-01-19","current":297.196262,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":63600000},{"date":"2024-01-26","current":336.448598,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":72000000},{"date":"2024-02-02","current":330.841121,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":70800000},{"date":"2024-02-09","current":314.018692,"twenty":-3.063267,"median":11.416095,"eighty":24.378304,"marketCap":67200000},{"date":"2024-02-16","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-02-23","current":342.056075,"twenty":-3.06652,"median":10.929507,"eighty":24.0067,"marketCap":73200000},{"date":"2024-03-01","current":414.953271,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":88800000},{"date":"2024-03-08","current":358.878505,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":76800000},{"date":"2024-03-15","current":364.485981,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":78000000},{"date":"2024-03-22","current":381.308411,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":81600000},{"date":"2024-03-28","current":25.094275,"twenty":-3.064893,"median":11.154086,"eighty":24.096027,"marketCap":73200000},{"date":"2024-04-05","current":24.271512,"twenty":-3.071822,"median":10.704928,"eighty":23.972352,"marketCap":70800000},{"date":"2024-04-12","current":27.973946,"twenty":-3.069171,"median":10.704928,"eighty":24.0067,"marketCap":81600000},{"date":"2024-04-19","current":27.562564,"twenty":-3.069171,"median":10.704928,"eighty":23.960902,"marketCap":80400000},{"date":"2024-04-26","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-03","current":27.151183,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":79200000},{"date":"2024-05-10","current":27.562564,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":80400000},{"date":"2024-05-17","current":30.030854,"twenty":-3.064893,"median":11.154086,"eighty":24.0067,"marketCap":87600000},{"date":"2024-05-24","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.93857,"marketCap":66000000},{"date":"2024-05-31","current":23.037367,"twenty":-3.064893,"median":11.154086,"eighty":23.86013,"marketCap":67200000},{"date":"2024-06-07","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":23.783381,"marketCap":64800000},{"date":"2024-06-14","current":22.625986,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":66000000},{"date":"2024-06-21","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":61200000},{"date":"2024-06-28","current":21.391841,"twenty":-3.064893,"median":11.154086,"eighty":23.448404,"marketCap":62400000},{"date":"2024-07-05","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":23.276869,"marketCap":61200000},{"date":"2024-07-12","current":16.043881,"twenty":-3.064893,"median":11.154086,"eighty":22.979436,"marketCap":46800000},{"date":"2024-07-19","current":19.334933,"twenty":-3.064893,"median":11.154086,"eighty":22.756118,"marketCap":56400000},{"date":"2024-07-26","current":19.746315,"twenty":-3.064893,"median":11.154086,"eighty":22.625986,"marketCap":57600000},{"date":"2024-08-02","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":58800000},{"date":"2024-08-09","current":22.214604,"twenty":-3.064893,"median":11.154086,"eighty":22.331814,"marketCap":64800000},{"date":"2024-08-16","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":22.214604,"marketCap":58800000},{"date":"2024-08-23","current":20.157696,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":58800000},{"date":"2024-08-30","current":20.980459,"twenty":-3.064893,"median":11.154086,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-06","current":-2.354806,"twenty":-3.064893,"median":10.480349,"eighty":21.773518,"marketCap":62400000},{"date":"2024-09-13","current":-2.309521,"twenty":-3.064893,"median":10.180911,"eighty":21.773518,"marketCap":61200000},{"date":"2024-09-20","current":-2.128382,"twenty":-3.06652,"median":10.031192,"eighty":21.773518,"marketCap":56400000},{"date":"2024-09-27","current":-2.173667,"twenty":-3.06652,"median":9.731753,"eighty":21.773518,"marketCap":57600000},{"date":"2024-10-04","current":-2.671799,"twenty":-3.06652,"median":-1.872477,"eighty":21.773518,"marketCap":70800000},{"date":"2024-10-10","current":-2.309521,"twenty":-3.064893,"median":-1.886046,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-18","current":-2.309521,"twenty":-3.06652,"median":-1.913183,"eighty":21.773518,"marketCap":61200000},{"date":"2024-10-25","current":-2.445375,"twenty":-3.06652,"median":-1.96389,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-01","current":-2.445375,"twenty":-3.06652,"median":-1.967458,"eighty":21.773518,"marketCap":64800000},{"date":"2024-11-08","current":-2.264236,"twenty":-3.06652,"median":-1.980377,"eighty":21.773518,"marketCap":60000000},{"date":"2024-11-15","current":-2.626514,"twenty":-3.06652,"median":-2.010918,"eighty":21.773518,"marketCap":69600000},{"date":"2024-11-22","current":-2.309521,"twenty":-3.06652,"median":-2.04887,"eighty":21.773518,"marketCap":61200000},{"date":"2024-11-29","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-06","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2024-12-13","current":-2.581229,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":68400000},{"date":"2024-12-20","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2024-12-27","current":-2.717084,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":72000000},{"date":"2025-01-03","current":-2.626514,"twenty":-3.06652,"median":-2.058917,"eighty":21.773518,"marketCap":69600000},{"date":"2025-01-10","current":-2.354806,"twenty":-3.06652,"median":-2.082791,"eighty":21.773518,"marketCap":62400000},{"date":"2025-01-17","current":-2.264236,"twenty":-3.06652,"median":-2.090592,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-24","current":-2.264236,"twenty":-3.06652,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-01-28","current":-2.264236,"twenty":-3.064893,"median":-2.122268,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-07","current":-2.264236,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":60000000},{"date":"2025-02-14","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-02-21","current":-2.173667,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":57600000},{"date":"2025-02-28","current":-2.128382,"twenty":-3.069171,"median":-2.138106,"eighty":21.773518,"marketCap":56400000},{"date":"2025-03-07","current":-2.083097,"twenty":-3.071822,"median":-2.140979,"eighty":21.773518,"marketCap":55200000},{"date":"2025-03-14","current":-2.309521,"twenty":-3.071822,"median":-2.143851,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-21","current":-2.309521,"twenty":-3.071822,"median":-2.153944,"eighty":21.773518,"marketCap":61200000},{"date":"2025-03-28","current":-2.128382,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-03","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.773518,"marketCap":56400000},{"date":"2025-04-11","current":-1.268128,"twenty":-3.071822,"median":-2.170384,"eighty":21.5502,"marketCap":56400000},{"date":"2025-04-17","current":-1.268128,"twenty":-3.069171,"median":-2.169781,"eighty":21.438541,"marketCap":56400000},{"date":"2025-04-25","current":-1.241147,"twenty":-3.074473,"median":-2.170988,"eighty":21.215223,"marketCap":55200000},{"date":"2025-05-02","current":-1.241147,"twenty":-3.071822,"median":-2.170384,"eighty":21.029701,"marketCap":55200000},{"date":"2025-05-09","current":-1.187184,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":52800000},{"date":"2025-05-16","current":-1.564924,"twenty":-3.074473,"median":-2.170988,"eighty":20.980459,"marketCap":69600000},{"date":"2025-05-23","current":-1.403035,"twenty":-3.074473,"median":-2.170988,"eighty":20.656928,"marketCap":62400000},{"date":"2025-05-30","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.559554,"marketCap":72000000},{"date":"2025-06-06","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.290843,"marketCap":72000000},{"date":"2025-06-13","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-20","current":-1.618887,"twenty":-3.074473,"median":-2.170988,"eighty":20.157696,"marketCap":72000000},{"date":"2025-06-27","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":20.157696,"marketCap":74400000},{"date":"2025-07-04","current":-1.67285,"twenty":-3.071822,"median":-2.170384,"eighty":19.790824,"marketCap":74400000},{"date":"2025-07-11","current":-1.618887,"twenty":-3.071822,"median":-2.170384,"eighty":19.746315,"marketCap":72000000},{"date":"2025-07-18","current":-1.645868,"twenty":-3.071822,"median":-2.170384,"eighty":19.740869,"marketCap":73200000},{"date":"2025-07-25","current":-3.183811,"twenty":-3.085328,"median":-2.170988,"eighty":19.737238,"marketCap":141600000},{"date":"2025-08-01","current":-2.96796,"twenty":-3.085328,"median":-2.179643,"eighty":19.665029,"marketCap":132000000},{"date":"2025-08-08","current":-3.372681,"twenty":-3.093658,"median":-2.201457,"eighty":19.665029,"marketCap":150000000},{"date":"2025-08-15","current":-5.450253,"twenty":-3.126223,"median":-2.214494,"eighty":19.665029,"marketCap":242400000},{"date":"2025-08-22","current":-4.397976,"twenty":-3.195266,"median":-2.217295,"eighty":19.665029,"marketCap":195600000},{"date":"2025-08-29","current":-4.559865,"twenty":-3.248341,"median":-2.217295,"eighty":19.665029,"marketCap":202800000},{"date":"2025-09-05","current":-6.285152,"twenty":-3.32359,"median":-2.217295,"eighty":19.616889,"marketCap":178800000},{"date":"2025-09-12","current":-5.86333,"twenty":-3.336423,"median":-2.218952,"eighty":19.616889,"marketCap":166800000},{"date":"2025-09-19","current":-5.019685,"twenty":-3.378839,"median":-2.225263,"eighty":19.351436,"marketCap":142800000},{"date":"2025-09-26","current":-5.146232,"twenty":-3.421972,"median":-2.233133,"eighty":19.351436,"marketCap":146400000},{"date":"2025-10-03","current":-5.019685,"twenty":-3.426249,"median":-2.238831,"eighty":19.343185,"marketCap":142800000},{"date":"2025-10-10","current":-4.935321,"twenty":-3.528909,"median":-2.264236,"eighty":18.923552,"marketCap":140400000},{"date":"2025-10-17","current":-4.724409,"twenty":-4.019053,"median":-2.264236,"eighty":18.34119,"marketCap":134400000},{"date":"2025-10-24","current":-4.850956,"twenty":-4.527487,"median":-2.264236,"eighty":18.34119,"marketCap":138000000},{"date":"2025-10-31","current":-4.555681,"twenty":-4.597863,"median":-2.264236,"eighty":18.100492,"marketCap":129600000},{"date":"2025-11-07","current":-4.218223,"twenty":-4.597863,"median":-2.28801,"eighty":17.980143,"marketCap":120000000},{"date":"2025-11-14","current":-3.543307,"twenty":-4.597863,"median":-2.308098,"eighty":17.980143,"marketCap":100800000},{"date":"2025-11-21","current":-3.669854,"twenty":-4.597863,"median":-2.309521,"eighty":17.932003,"marketCap":104400000},{"date":"2025-11-28","current":-3.7964,"twenty":-4.597863,"median":-2.309521,"eighty":17.932003,"marketCap":108000000},{"date":"2025-12-05","current":-4.260405,"twenty":-4.597863,"median":-2.309521,"eighty":17.932003,"marketCap":121200000},{"date":"2025-12-12","current":-4.133858,"twenty":-4.597863,"median":-2.309521,"eighty":17.932003,"marketCap":117600000},{"date":"2025-12-19","current":-4.218223,"twenty":-4.597863,"median":-2.310922,"eighty":17.932003,"marketCap":120000000},{"date":"2025-12-24","current":-4.386952,"twenty":-4.597863,"median":-2.345689,"eighty":17.932003,"marketCap":124800000},{"date":"2026-01-02","current":-4.218223,"twenty":-4.597863,"median":-2.352606,"eighty":17.691305,"marketCap":120000000},{"date":"2026-01-09","current":-4.513498,"twenty":-4.597863,"median":-2.354806,"eighty":17.642027,"marketCap":128400000},{"date":"2026-01-16","current":-4.133858,"twenty":-4.597863,"median":-2.354806,"eighty":17.642027,"marketCap":117600000},{"date":"2026-01-23","current":-4.260405,"twenty":-4.597863,"median":-2.374518,"eighty":17.642027,"marketCap":121200000},{"date":"2026-01-30","current":-4.133858,"twenty":-4.597863,"median":-2.391511,"eighty":17.642027,"marketCap":117600000},{"date":"2026-02-06","current":-4.091676,"twenty":-4.597863,"median":-2.400091,"eighty":17.642027,"marketCap":116400000}],"updateTime":1770636821719}}}