港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

域高國際控股

0.075

+0.0068.70%

成交量：86.40萬

成交額：6.34萬

市值：7,500.00萬

市盈率：4.43

高：0.076

開：0.072

低：0.071

收：0.069

資料載入中...

總覽公司新聞資訊公告

年度報告

有關截至二零二四年三月三十一日止年度年報之補充公告

半年度報告

中期報告2024

半年度報告

截至二零二四年九月三十日止六個月中期業績公告

年度報告

2023/2024年報

股份購回

建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告

年度報告

截至二零二四年三月三十一日止年度全年業績公告

業績預告

正面盈利預告

半年度報告

中期報告2023

半年度報告

截至二零二三年九月三十日止六個月中期業績公告

業績預告

正面盈利預告

股份購回

建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告

年度報告

2022/2023年報

年度報告

截至二零二三年三月三十一日止年度全年業績公告

半年度報告

中期報告2022

半年度報告

截至二零二二年九月三十日止六個月中期業績公告

年度報告

二零二一年╱二零二二年年報之補充公告

股份購回

建議重選退任董事及建議授出一般授權以購回股份及發行股份及建議修訂組織章程大綱及細則及股東周年大會通告

年度報告

2021/2022年報

年度報告

截至二零二二年三月三十一日止年度全年業績公告

業績預告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01621/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","market":"HK","secType":"STK","nameCN":"域高國際控股","latestPrice":0.075,"timestamp":1746778087028,"preClose":0.069,"halted":0,"volume":864000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.016933,"marketStatus":"休市中","change":0.006,"latestTime":"05-09 16:08:07","open":0.072,"high":0.076,"low":0.071,"amount":63448,"amplitude":0.072464,"askPrice":0.078,"askSize":40000,"bidPrice":0.071,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.014248,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1520179200000,"exchange":"SEHK","adjPreClose":0.069,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.354838711213905,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","floatShares":1000000000,"roa":"3.34%","roe":"6.40%","lyrEps":0.016933,"volumeRatio":4.354838711213905,"shares":1000000000,"dividePrice":0,"high":0.076,"amplitude":0.072464,"preClose":0.069,"low":0.071,"week52Low":0.054,"pbRate":"0.33","psRate":"0.04","week52High":0.089,"institutionHeld":0,"latestPrice":0.075,"committee":-0.428571,"eps":0.016933,"divideRate":0,"volume":864000,"delay":0,"ttmEps":0.014248,"open":0.072,"prevYearClose":0.063,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.079,"fiveDayClose":0.073,"twentyDayClose":0.082,"sixtyDayClose":0.067},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01621\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19607865","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBZw6D7QMpF","pdf_url":"https://static.tigerbbs.com/72a8fea3130147d0a57256e04e0e60ca","pub_time":1746606900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關截至二零二四年三月三十一日止年度年報之補充公告","symbol":"01621","title":"有關截至二零二四年三月三十一日止年度年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0507/2025050700751_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-05-07 16:35","pubTimestamp":1746606900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18959518","market":"hk","labels":[],"media":"港交所","original_id":"N.HKSkR1Kt7uJg","pdf_url":"https://static.tigerbbs.com/efd99ee360ce4cb4ac1ae18945f5e431","pub_time":1734597060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2024","symbol":"01621","title":"中期報告2024","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1219/2024121900292_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-12-19 16:31","pubTimestamp":1734597060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18884789","market":"hk","labels":[],"media":"港交所","original_id":"N.HK69D7okjhEY","pdf_url":"https://static.tigerbbs.com/b24ca5dca5f84dedb1ebf5aa67c3de9e","pub_time":1732792500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六個月中期業績公告","symbol":"01621","title":"截至二零二四年九月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112801438_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-28 19:15","pubTimestamp":1732792500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18371455","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFP4d1tDr44","pdf_url":"https://static.tigerbbs.com/22f52a3e335245fd8800b2262f419cb4","pub_time":1721033160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/2024年報","symbol":"01621","title":"2023/2024年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0715/2024071500323_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-15 16:46","pubTimestamp":1721033160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18371411","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBoFVUDTuo8","pdf_url":"https://static.tigerbbs.com/d2d1d3563bda470dbd1235c0cf217e76","pub_time":1721032620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告","symbol":"01621","title":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0715/2024071500267_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-15 16:37","pubTimestamp":1721032620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18305156","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB1euQCMK2Z","pdf_url":"https://static.tigerbbs.com/e5d02428f7cf48acb9da12cc7d6d3e7a","pub_time":1719315840000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度全年業績公告","symbol":"01621","title":"截至二零二四年三月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0625/2024062500844_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-25 19:44","pubTimestamp":1719315840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18293589","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6VfTQQFNsB","pdf_url":"https://static.tigerbbs.com/7c792ea5241e4a69be616c959a4bc306","pub_time":1718961120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"01621","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0621/2024062100693_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-06-21 17:12","pubTimestamp":1718961120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17376063","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6UrroAMQAc","pdf_url":"https://static.tigerbbs.com/a646025782b0478286dd8ced47c49388","pub_time":1703148060000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"中期報告2023","symbol":"01621","title":"中期報告2023","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1221/2023122100386_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-12-21 16:41","pubTimestamp":1703148060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17284934","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ePc395ari","pdf_url":"https://static.tigerbbs.com/677a59bb46c54a8f89c622e2ebf21484","pub_time":1701345300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年九月三十日止六個月中期業績公告","symbol":"01621","title":"截至二零二三年九月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1130/2023113001513_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-30 19:55","pubTimestamp":1701345300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17273662","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8sqcRVK5c7","pdf_url":"https://static.tigerbbs.com/bfd4884a82f9451abef0158c9ab8060a","pub_time":1701168240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"01621","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1128/2023112800680_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2023-11-28 18:44","pubTimestamp":1701168240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16695499","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6cHchsJ4rS","pdf_url":"https://static.tigerbbs.com/c49a6457506e41f291372ad8fa03320b","pub_time":1689928920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告","symbol":"01621","title":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0721/2023072100384_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2023-07-21 16:42","pubTimestamp":1689928920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16695463","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBnMEVnxpuo","pdf_url":"https://static.tigerbbs.com/61e6aae732e04e1bb9030c9e8cee02f5","pub_time":1689928740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022/2023年報","symbol":"01621","title":"2022/2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0721/2023072100368_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-07-21 16:39","pubTimestamp":1689928740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16602943","market":"hk","labels":[],"media":"港交所","original_id":"N.HK39Bki2DXxm","pdf_url":"https://static.tigerbbs.com/140ac1a7cc534cd9af0c1d757d2ec793","pub_time":1687529400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年三月三十一日止年度全年業績公告","symbol":"01621","title":"截至二零二三年三月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0623/2023062301498_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2023-06-23 22:10","pubTimestamp":1687529400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15777849","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3kZKhwjBbp","pdf_url":"https://static.tigerbbs.com/22dfae795c1c4a029595fea9f8eac82b","pub_time":1671613440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2022","symbol":"01621","title":"中期報告2022","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1221/2022122100493_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-12-21 17:04","pubTimestamp":1671613440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15704115","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHcWDFk98H4","pdf_url":"https://static.tigerbbs.com/cf53aa3915ea4f20a852e6bee04b140d","pub_time":1669809660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年九月三十日止六個月中期業績公告","symbol":"01621","title":"截至二零二二年九月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1130/2022113001457_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2022-11-30 20:01","pubTimestamp":1669809660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15276697","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAgai5msJn9","pdf_url":"https://static.tigerbbs.com/f1592c31f07541f1b6411f40ca774bb8","pub_time":1659959340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年╱二零二二年年報之補充公告","symbol":"01621","title":"二零二一年╱二零二二年年報之補充公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0808/2022080800873_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-08-08 19:49","pubTimestamp":1659959340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15201033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAaaanJdA2b","pdf_url":"https://static.tigerbbs.com/f1f61dc4fef7470ca5656cfc5f36ee29","pub_time":1658479140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及建議修訂組織章程大綱及細則及股東周年大會通告","symbol":"01621","title":"建議重選退任董事及建議授出一般授權以購回股份及發行股份及建議修訂組織章程大綱及細則及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0722/2022072200376_c.pdf","us_notice_code":"通函 - [一般性授權 / 回購股份的説明函件 / 在股東批准的情況下重選或委任董事 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2022-07-22 16:39","pubTimestamp":1658479140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15200956","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2pfXZrfaMN","pdf_url":"https://static.tigerbbs.com/67eb4ff7ec1742d48cef717dff9cadd8","pub_time":1658478840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2021/2022年報","symbol":"01621","title":"2021/2022年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0722/2022072200320_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-07-22 16:34","pubTimestamp":1658478840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15088061","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBQ2xuuMki4","pdf_url":"https://static.tigerbbs.com/9befd155b88e4fc990bea44aa89788a8","pub_time":1656417060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年三月三十一日止年度全年業績公告","symbol":"01621","title":"截至二零二二年三月三十一日止年度全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0628/2022062801194_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2022-06-28 19:51","pubTimestamp":1656417060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15070566","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGnyS4hTFMU","pdf_url":"https://static.tigerbbs.com/4325df2c296d44538d48697990124cc8","pub_time":1656071880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01621","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0624/2022062401115_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2022-06-24 19:58","pubTimestamp":1656071880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01621\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2022-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null},{"date":"2022-06-28","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656379800000,"name":null,"time":"","dateTimestamp":1656345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01621\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-03-08","recordDate":null,"paymentDate":"2022-03-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01621","date":"2025-05-09","current":5.263897,"percent":0.19237,"low":3.484321,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"high":13.960083,"avg":7.635081,"sd":2.726447,"marketCap":75000000},"quantilePoints":[{"date":"2020-05-15","current":4.875379,"twenty":4.85548,"median":6.06935,"eighty":6.716084,"marketCap":98000000},{"date":"2020-05-22","current":4.576887,"twenty":4.825631,"median":5.571862,"eighty":6.686235,"marketCap":92000000},{"date":"2020-05-29","current":4.377892,"twenty":4.825631,"median":5.397742,"eighty":6.606636,"marketCap":88000000},{"date":"2020-06-05","current":4.328143,"twenty":4.825631,"median":5.223621,"eighty":6.566837,"marketCap":87000000},{"date":"2020-06-12","current":4.42764,"twenty":4.626635,"median":5.124123,"eighty":6.566837,"marketCap":89000000},{"date":"2020-06-19","current":4.228645,"twenty":4.576887,"median":5.124123,"eighty":6.507139,"marketCap":85000000},{"date":"2020-06-26","current":5.183612,"twenty":4.576887,"median":5.124123,"eighty":6.46734,"marketCap":83000000},{"date":"2020-07-03","current":4.9338,"twenty":4.576887,"median":5.124123,"eighty":6.45739,"marketCap":79000000},{"date":"2020-07-10","current":4.996253,"twenty":4.586837,"median":5.124123,"eighty":6.417591,"marketCap":80000000},{"date":"2020-07-17","current":5.620784,"twenty":4.626635,"median":5.124123,"eighty":6.417591,"marketCap":90000000},{"date":"2020-07-24","current":5.558331,"twenty":4.626635,"median":5.124123,"eighty":6.407641,"marketCap":89000000},{"date":"2020-07-31","current":5.308519,"twenty":4.626635,"median":5.124123,"eighty":6.367842,"marketCap":85000000},{"date":"2020-08-07","current":5.246065,"twenty":4.626635,"median":5.183612,"eighty":6.367842,"marketCap":84000000},{"date":"2020-08-14","current":5.93305,"twenty":4.650596,"median":5.223621,"eighty":6.367842,"marketCap":95000000},{"date":"2020-08-21","current":6.245316,"twenty":4.752328,"median":5.234843,"eighty":6.357892,"marketCap":100000000},{"date":"2020-08-28","current":6.12041,"twenty":4.782484,"median":5.246065,"eighty":6.318094,"marketCap":98000000},{"date":"2020-09-04","current":6.12041,"twenty":4.808893,"median":5.308519,"eighty":6.308144,"marketCap":98000000},{"date":"2020-09-11","current":6.12041,"twenty":4.812241,"median":5.370972,"eighty":6.268345,"marketCap":98000000},{"date":"2020-09-18","current":6.12041,"twenty":4.825631,"median":5.37192,"eighty":6.268345,"marketCap":98000000},{"date":"2020-09-25","current":5.745691,"twenty":4.825631,"median":5.433425,"eighty":6.263739,"marketCap":92000000},{"date":"2020-09-30","current":5.620784,"twenty":4.825631,"median":5.433425,"eighty":6.249922,"marketCap":90000000},{"date":"2020-10-09","current":5.558331,"twenty":4.825631,"median":5.472365,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-16","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-23","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.22394,"marketCap":89000000},{"date":"2020-10-30","current":5.370972,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":86000000},{"date":"2020-11-06","current":4.559081,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":73000000},{"date":"2020-11-13","current":5.433425,"twenty":4.825631,"median":5.433425,"eighty":6.218596,"marketCap":87000000},{"date":"2020-11-20","current":6.744941,"twenty":4.825631,"median":5.495878,"eighty":6.229284,"marketCap":108000000},{"date":"2020-11-27","current":7.171812,"twenty":4.825631,"median":5.495878,"eighty":6.268345,"marketCap":115000000},{"date":"2020-12-04","current":7.545993,"twenty":4.825631,"median":5.558331,"eighty":6.337993,"marketCap":121000000},{"date":"2020-12-11","current":7.047085,"twenty":4.825631,"median":5.558331,"eighty":6.387742,"marketCap":113000000},{"date":"2020-12-18","current":6.672903,"twenty":4.825631,"median":5.558331,"eighty":6.417591,"marketCap":107000000},{"date":"2020-12-24","current":6.79763,"twenty":4.825631,"median":5.558331,"eighty":6.46734,"marketCap":109000000},{"date":"2020-12-31","current":6.485812,"twenty":4.825631,"median":5.558331,"eighty":6.543228,"marketCap":104000000},{"date":"2021-01-08","current":6.173994,"twenty":6.149049,"median":6.423449,"eighty":6.610539,"marketCap":99000000},{"date":"2021-01-15","current":5.612722,"twenty":5.675086,"median":6.142812,"eighty":6.485812,"marketCap":90000000},{"date":"2021-01-22","current":5.425631,"twenty":5.550359,"median":5.92454,"eighty":6.448394,"marketCap":87000000},{"date":"2021-01-29","current":5.425631,"twenty":5.487995,"median":5.643904,"eighty":6.273776,"marketCap":87000000},{"date":"2021-02-05","current":6.548176,"twenty":5.487995,"median":5.675086,"eighty":6.448394,"marketCap":105000000},{"date":"2021-02-11","current":6.111631,"twenty":5.487995,"median":5.92454,"eighty":6.323667,"marketCap":98000000},{"date":"2021-02-19","current":6.672903,"twenty":5.500468,"median":6.111631,"eighty":6.473339,"marketCap":107000000},{"date":"2021-02-26","current":6.298722,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":101000000},{"date":"2021-03-05","current":6.173994,"twenty":5.550359,"median":6.111631,"eighty":6.473339,"marketCap":99000000},{"date":"2021-03-12","current":6.735267,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":108000000},{"date":"2021-03-19","current":6.548176,"twenty":5.562832,"median":6.173994,"eighty":6.548176,"marketCap":105000000},{"date":"2021-03-26","current":6.485812,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":104000000},{"date":"2021-04-01","current":6.173994,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":99000000},{"date":"2021-04-09","current":6.672903,"twenty":5.65014,"median":6.298722,"eighty":6.672903,"marketCap":107000000},{"date":"2021-04-16","current":6.735267,"twenty":5.675086,"median":6.298722,"eighty":6.672903,"marketCap":108000000},{"date":"2021-04-23","current":6.859994,"twenty":5.824758,"median":6.423449,"eighty":6.697849,"marketCap":110000000},{"date":"2021-04-30","current":8.107265,"twenty":5.92454,"median":6.485812,"eighty":6.735267,"marketCap":130000000},{"date":"2021-05-07","current":8.793265,"twenty":5.999376,"median":6.485812,"eighty":6.760212,"marketCap":141000000},{"date":"2021-05-14","current":9.791082,"twenty":6.086685,"median":6.548176,"eighty":6.79763,"marketCap":157000000},{"date":"2021-05-21","current":9.603991,"twenty":6.111631,"median":6.548176,"eighty":6.79763,"marketCap":154000000},{"date":"2021-05-28","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":7.084503,"marketCap":155000000},{"date":"2021-06-04","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":8.830683,"marketCap":155000000},{"date":"2021-06-11","current":9.167446,"twenty":6.111631,"median":6.672903,"eighty":9.167446,"marketCap":147000000},{"date":"2021-06-18","current":9.541628,"twenty":6.111631,"median":6.672903,"eighty":9.217337,"marketCap":153000000},{"date":"2021-06-25","current":8.917992,"twenty":6.111631,"median":6.672903,"eighty":9.329592,"marketCap":143000000},{"date":"2021-07-02","current":8.015267,"twenty":6.111631,"median":6.672903,"eighty":9.22981,"marketCap":147000000},{"date":"2021-07-09","current":7.960742,"twenty":6.111631,"median":6.735267,"eighty":9.22981,"marketCap":146000000},{"date":"2021-07-16","current":8.287895,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":152000000},{"date":"2021-07-23","current":8.124318,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":149000000},{"date":"2021-07-30","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-06","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-13","current":8.396947,"twenty":6.173994,"median":6.79763,"eighty":8.917992,"marketCap":154000000},{"date":"2021-08-20","current":8.124318,"twenty":6.173994,"median":6.859994,"eighty":8.917992,"marketCap":149000000},{"date":"2021-08-27","current":7.906216,"twenty":6.173994,"median":7.461144,"eighty":8.855628,"marketCap":145000000},{"date":"2021-09-03","current":7.36096,"twenty":6.298722,"median":7.524537,"eighty":8.855628,"marketCap":135000000},{"date":"2021-09-10","current":7.197383,"twenty":6.298722,"median":7.36096,"eighty":8.855628,"marketCap":132000000},{"date":"2021-09-17","current":7.088332,"twenty":6.298722,"median":7.36096,"eighty":8.793265,"marketCap":130000000},{"date":"2021-09-24","current":7.524537,"twenty":6.298722,"median":7.36096,"eighty":8.563451,"marketCap":138000000},{"date":"2021-09-30","current":7.415485,"twenty":6.298722,"median":7.415485,"eighty":8.505998,"marketCap":136000000},{"date":"2021-10-08","current":7.36096,"twenty":6.373558,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-15","current":7.36096,"twenty":6.423449,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-22","current":7.470011,"twenty":6.448394,"median":7.36096,"eighty":8.484188,"marketCap":137000000},{"date":"2021-10-29","current":7.415485,"twenty":6.485812,"median":7.388223,"eighty":8.451472,"marketCap":136000000},{"date":"2021-11-05","current":7.906216,"twenty":6.485812,"median":7.36096,"eighty":8.451472,"marketCap":145000000},{"date":"2021-11-12","current":7.579062,"twenty":6.485812,"median":7.415485,"eighty":8.429662,"marketCap":139000000},{"date":"2021-11-19","current":7.088332,"twenty":6.510758,"median":7.415485,"eighty":8.396947,"marketCap":130000000},{"date":"2021-11-26","current":6.97928,"twenty":6.548176,"median":7.388223,"eighty":8.396947,"marketCap":128000000},{"date":"2021-12-03","current":9.233904,"twenty":6.548176,"median":7.415485,"eighty":8.396947,"marketCap":145000000},{"date":"2021-12-10","current":9.361269,"twenty":6.548176,"median":7.415485,"eighty":8.484188,"marketCap":147000000},{"date":"2021-12-17","current":9.170222,"twenty":6.548176,"median":7.470011,"eighty":8.560649,"marketCap":144000000},{"date":"2021-12-24","current":8.597083,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":135000000},{"date":"2021-12-31","current":8.214991,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":129000000},{"date":"2022-01-07","current":8.597083,"twenty":8.113099,"median":8.214991,"eighty":8.240464,"marketCap":135000000},{"date":"2022-01-14","current":8.78813,"twenty":8.214991,"median":8.246832,"eighty":8.673502,"marketCap":138000000},{"date":"2022-01-21","current":8.78813,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":138000000},{"date":"2022-01-28","current":8.214991,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":129000000},{"date":"2022-02-04","current":8.087627,"twenty":8.214991,"median":8.246832,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-11","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-18","current":7.89658,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":124000000},{"date":"2022-02-25","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.660765,"marketCap":127000000},{"date":"2022-03-04","current":8.087627,"twenty":8.087627,"median":8.18315,"eighty":8.597083,"marketCap":127000000},{"date":"2022-03-11","current":7.641852,"twenty":8.087627,"median":8.151309,"eighty":8.597083,"marketCap":120000000},{"date":"2022-03-18","current":7.832898,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":123000000},{"date":"2022-03-25","current":7.641852,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":120000000},{"date":"2022-04-01","current":8.214991,"twenty":7.89658,"median":8.119468,"eighty":8.278673,"marketCap":129000000},{"date":"2022-04-08","current":7.960262,"twenty":7.89658,"median":8.087627,"eighty":8.278673,"marketCap":125000000},{"date":"2022-04-14","current":8.151309,"twenty":7.934789,"median":8.087627,"eighty":8.240464,"marketCap":128000000},{"date":"2022-04-22","current":7.960262,"twenty":7.960262,"median":8.087627,"eighty":8.2532,"marketCap":125000000},{"date":"2022-04-29","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-06","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-13","current":7.641852,"twenty":7.89658,"median":8.087627,"eighty":8.214991,"marketCap":120000000},{"date":"2022-05-20","current":7.323441,"twenty":7.832898,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-05-27","current":7.323441,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-06-02","current":7.832898,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":123000000},{"date":"2022-06-10","current":7.705534,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":121000000},{"date":"2022-06-17","current":7.960262,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":125000000},{"date":"2022-06-24","current":11.271732,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":177000000},{"date":"2022-06-30","current":13.305704,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":122000000},{"date":"2022-07-08","current":12.978515,"twenty":7.680061,"median":8.087627,"eighty":8.214991,"marketCap":119000000},{"date":"2022-07-15","current":12.215073,"twenty":7.705534,"median":8.087627,"eighty":8.278673,"marketCap":112000000},{"date":"2022-07-22","current":12.760388,"twenty":7.705534,"median":8.087627,"eighty":8.711711,"marketCap":117000000},{"date":"2022-07-29","current":13.632893,"twenty":7.743743,"median":8.087627,"eighty":8.78813,"marketCap":125000000},{"date":"2022-08-05","current":13.632893,"twenty":7.769216,"median":8.087627,"eighty":9.093804,"marketCap":125000000},{"date":"2022-08-12","current":13.414767,"twenty":7.769216,"median":8.087627,"eighty":11.996946,"marketCap":123000000},{"date":"2022-08-19","current":13.960083,"twenty":7.807425,"median":8.087627,"eighty":12.520449,"marketCap":128000000},{"date":"2022-08-26","current":12.433199,"twenty":7.832898,"median":8.087627,"eighty":12.760388,"marketCap":114000000},{"date":"2022-09-02","current":12.869451,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":118000000},{"date":"2022-09-09","current":12.651325,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":116000000},{"date":"2022-09-16","current":12.760388,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":117000000},{"date":"2022-09-23","current":12.106009,"twenty":7.832898,"median":8.151309,"eighty":12.825826,"marketCap":111000000},{"date":"2022-09-30","current":10.906315,"twenty":7.858371,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-07","current":10.906315,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-14","current":10.142873,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":93000000},{"date":"2022-10-21","current":10.360999,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":95000000},{"date":"2022-10-28","current":10.03381,"twenty":7.909316,"median":8.214991,"eighty":12.760388,"marketCap":92000000},{"date":"2022-11-04","current":10.688188,"twenty":7.960262,"median":8.278673,"eighty":12.738575,"marketCap":98000000},{"date":"2022-11-11","current":10.142873,"twenty":7.960262,"median":8.597083,"eighty":12.651325,"marketCap":93000000},{"date":"2022-11-18","current":9.815683,"twenty":7.960262,"median":8.724448,"eighty":12.651325,"marketCap":90000000},{"date":"2022-11-25","current":10.579125,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":97000000},{"date":"2022-12-02","current":12.579449,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":95000000},{"date":"2022-12-09","current":11.652542,"twenty":7.960262,"median":9.042858,"eighty":12.651325,"marketCap":88000000},{"date":"2022-12-16","current":11.652542,"twenty":7.960262,"median":9.488494,"eighty":12.63695,"marketCap":88000000},{"date":"2022-12-23","current":11.917373,"twenty":7.960262,"median":9.70662,"eighty":12.572012,"marketCap":90000000},{"date":"2022-12-30","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.549699,"marketCap":90000000},{"date":"2023-01-06","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.476824,"marketCap":90000000},{"date":"2023-01-13","current":11.917373,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":90000000},{"date":"2023-01-20","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":94000000},{"date":"2023-01-27","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-03","current":12.447034,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-10","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-02-17","current":12.049788,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":91000000},{"date":"2023-02-24","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-03-03","current":12.579449,"twenty":7.960262,"median":10.360999,"eighty":12.447034,"marketCap":95000000},{"date":"2023-03-10","current":12.579449,"twenty":12.579449,"median":12.579449,"eighty":12.579449,"marketCap":95000000},{"date":"2023-03-17","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-03-24","current":12.976695,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-03-31","current":12.976695,"twenty":6.52017,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-04-06","current":13.241525,"twenty":6.531622,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-14","current":13.241525,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-21","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-04-28","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-05","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-12","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-19","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-25","current":11.917373,"twenty":6.52017,"median":9.104279,"eighty":14.701987,"marketCap":90000000},{"date":"2023-06-02","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":14.019433,"marketCap":92000000},{"date":"2023-06-09","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-16","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-23","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.85102,"marketCap":91000000},{"date":"2023-06-30","current":10.118236,"twenty":6.508717,"median":9.104279,"eighty":13.632893,"marketCap":89000000},{"date":"2023-07-07","current":10.118236,"twenty":6.52017,"median":9.104279,"eighty":13.458392,"marketCap":89000000},{"date":"2023-07-14","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.305704,"marketCap":88000000},{"date":"2023-07-21","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.241525,"marketCap":88000000},{"date":"2023-07-28","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.131203,"marketCap":86000000},{"date":"2023-08-04","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.087578,"marketCap":86000000},{"date":"2023-08-11","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.978515,"marketCap":84000000},{"date":"2023-08-18","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.976695,"marketCap":84000000},{"date":"2023-08-25","current":8.640291,"twenty":6.52017,"median":9.042719,"eighty":12.976695,"marketCap":76000000},{"date":"2023-09-01","current":8.867667,"twenty":6.52017,"median":8.985109,"eighty":12.869451,"marketCap":78000000},{"date":"2023-09-08","current":8.640291,"twenty":6.52017,"median":8.915494,"eighty":12.760388,"marketCap":76000000},{"date":"2023-09-15","current":8.071851,"twenty":6.52017,"median":8.905157,"eighty":12.651325,"marketCap":71000000},{"date":"2023-09-22","current":7.844475,"twenty":6.52017,"median":8.867667,"eighty":12.608199,"marketCap":69000000},{"date":"2023-09-29","current":8.412915,"twenty":6.531622,"median":8.855628,"eighty":12.579449,"marketCap":74000000},{"date":"2023-10-06","current":7.844475,"twenty":6.531622,"median":8.78813,"eighty":12.579449,"marketCap":69000000},{"date":"2023-10-13","current":7.844475,"twenty":6.531622,"median":8.728041,"eighty":12.447034,"marketCap":69000000},{"date":"2023-10-20","current":7.617099,"twenty":6.543075,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-10-27","current":7.617099,"twenty":6.531622,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-11-03","current":7.730787,"twenty":6.531622,"median":8.597083,"eighty":12.447034,"marketCap":68000000},{"date":"2023-11-10","current":8.299227,"twenty":6.531622,"median":8.526603,"eighty":12.447034,"marketCap":73000000},{"date":"2023-11-17","current":8.185539,"twenty":6.531622,"median":8.451472,"eighty":12.435966,"marketCap":72000000},{"date":"2023-11-24","current":8.185539,"twenty":6.531622,"median":8.412915,"eighty":12.316522,"marketCap":72000000},{"date":"2023-12-01","current":6.409743,"twenty":6.485812,"median":8.396947,"eighty":12.234982,"marketCap":80000000},{"date":"2023-12-08","current":6.409743,"twenty":6.46734,"median":8.396947,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-15","current":6.409743,"twenty":6.422277,"median":8.299227,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-22","current":5.448281,"twenty":6.409743,"median":8.278673,"eighty":12.182203,"marketCap":68000000},{"date":"2023-12-29","current":6.409743,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":80000000},{"date":"2024-01-05","current":6.329621,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":79000000},{"date":"2024-01-12","current":6.329621,"twenty":6.368136,"median":8.214991,"eighty":12.121248,"marketCap":79000000},{"date":"2024-01-19","current":5.768769,"twenty":6.329621,"median":8.185539,"eighty":12.049788,"marketCap":72000000},{"date":"2024-01-26","current":5.768769,"twenty":6.329621,"median":8.178844,"eighty":12.049788,"marketCap":72000000},{"date":"2024-02-02","current":5.608525,"twenty":6.329621,"median":8.151309,"eighty":11.996946,"marketCap":70000000},{"date":"2024-02-09","current":5.768769,"twenty":6.322705,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-16","current":5.768769,"twenty":6.298722,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-23","current":5.929012,"twenty":6.268345,"median":8.124318,"eighty":11.917373,"marketCap":74000000},{"date":"2024-03-01","current":5.688647,"twenty":6.245316,"median":8.124318,"eighty":11.917373,"marketCap":71000000},{"date":"2024-03-08","current":6.169377,"twenty":6.218596,"median":8.087627,"eighty":11.917373,"marketCap":77000000},{"date":"2024-03-15","current":5.288038,"twenty":6.173994,"median":8.087627,"eighty":11.784958,"marketCap":66000000},{"date":"2024-03-22","current":5.608525,"twenty":6.1703,"median":8.087627,"eighty":11.666314,"marketCap":70000000},{"date":"2024-03-28","current":5.288038,"twenty":6.168847,"median":8.087627,"eighty":11.652542,"marketCap":66000000},{"date":"2024-04-05","current":5.84889,"twenty":6.12041,"median":8.079739,"eighty":11.652542,"marketCap":73000000},{"date":"2024-04-12","current":5.608525,"twenty":6.12041,"median":8.071851,"eighty":11.272445,"marketCap":70000000},{"date":"2024-04-19","current":5.608525,"twenty":6.12041,"median":8.015267,"eighty":11.135234,"marketCap":70000000},{"date":"2024-04-26","current":5.288038,"twenty":6.12041,"median":7.960742,"eighty":11.037188,"marketCap":66000000},{"date":"2024-05-03","current":5.768769,"twenty":6.12041,"median":7.960262,"eighty":10.906315,"marketCap":72000000},{"date":"2024-05-10","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.855102,"marketCap":68000000},{"date":"2024-05-17","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.771062,"marketCap":68000000},{"date":"2024-05-24","current":5.84889,"twenty":6.051005,"median":7.960262,"eighty":10.715036,"marketCap":73000000},{"date":"2024-05-31","current":5.929012,"twenty":5.93305,"median":7.960262,"eighty":10.688188,"marketCap":74000000},{"date":"2024-06-07","current":5.929012,"twenty":5.929012,"median":7.906216,"eighty":10.645003,"marketCap":74000000},{"date":"2024-06-14","current":5.608525,"twenty":5.929012,"median":7.89658,"eighty":10.579125,"marketCap":70000000},{"date":"2024-06-21","current":5.608525,"twenty":5.925434,"median":7.85169,"eighty":10.57497,"marketCap":70000000},{"date":"2024-06-28","current":4.252052,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":72000000},{"date":"2024-07-05","current":4.13394,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":70000000},{"date":"2024-07-12","current":4.015827,"twenty":5.84889,"median":7.832898,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-19","current":4.015827,"twenty":5.768769,"median":7.769216,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-26","current":3.956771,"twenty":5.768769,"median":7.730787,"eighty":10.504937,"marketCap":67000000},{"date":"2024-08-02","current":3.661489,"twenty":5.768769,"median":7.705534,"eighty":10.364871,"marketCap":62000000},{"date":"2024-08-09","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.294839,"marketCap":66000000},{"date":"2024-08-16","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.231924,"marketCap":66000000},{"date":"2024-08-23","current":3.838658,"twenty":5.726025,"median":7.633588,"eighty":10.224806,"marketCap":65000000},{"date":"2024-08-30","current":3.838658,"twenty":5.688647,"median":7.617099,"eighty":10.154773,"marketCap":65000000},{"date":"2024-09-06","current":3.838658,"twenty":5.688647,"median":7.579062,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-13","current":3.838658,"twenty":5.620784,"median":7.524537,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-20","current":3.543377,"twenty":5.608525,"median":7.514488,"eighty":10.118236,"marketCap":60000000},{"date":"2024-09-27","current":3.543377,"twenty":5.608525,"median":7.476821,"eighty":10.118236,"marketCap":60000000},{"date":"2024-10-04","current":4.192996,"twenty":5.608525,"median":7.470011,"eighty":10.08474,"marketCap":71000000},{"date":"2024-10-10","current":4.370165,"twenty":5.608525,"median":7.421266,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-18","current":4.370165,"twenty":5.608525,"median":7.415485,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-25","current":4.015827,"twenty":5.571862,"median":7.374042,"eighty":10.03381,"marketCap":68000000},{"date":"2024-11-01","current":3.956771,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2024-11-08","current":4.192996,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2024-11-15","current":4.13394,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-22","current":4.13394,"twenty":5.528403,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-29","current":4.91297,"twenty":5.495878,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-06","current":4.91297,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-13","current":4.421673,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2024-12-20","current":4.491859,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":64000000},{"date":"2024-12-27","current":4.421673,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-03","current":4.421673,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-10","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-17","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-24","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-28","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-02-07","current":4.702414,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2025-02-14","current":4.562044,"twenty":5.223621,"median":7.36096,"eighty":10.03381,"marketCap":65000000},{"date":"2025-02-21","current":5.334082,"twenty":5.203055,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-02-28","current":4.983156,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2025-03-07","current":5.263897,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-03-14","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-21","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-28","current":5.614823,"twenty":5.207916,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-04-03","current":5.755194,"twenty":5.237087,"median":7.36096,"eighty":10.03381,"marketCap":82000000},{"date":"2025-04-11","current":5.053341,"twenty":5.256764,"median":7.36096,"eighty":10.03381,"marketCap":72000000},{"date":"2025-04-17","current":5.474453,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":78000000},{"date":"2025-04-25","current":5.123526,"twenty":5.30395,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-02","current":5.123526,"twenty":5.305473,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-09","current":5.263897,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":75000000}],"updateTime":1746950059635}}}