港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉耀控股

2.970

-0.020-0.67%

成交量：105.60萬

成交額：316.24萬

市值：17.82億

市盈率：32.77

高：3.080

開：2.980

低：2.880

收：2.990

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

嘉耀控股

交易所：

SEHK

成立時間：

1992

員工人數：

825

公司地址：

8/F, South Block, Jinwen Digital Valley,No. 321, Huangtian Section,National Highway G107, Hangcheng Street,Bao’an District,Shenzhen,Guangdong Province,China

官網：

http://www.jiayaoholdings.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

嘉耀控股有限公司（原名：旅業國際控股有限公司）是一家投資控股公司，主要在中國從事紙質捲煙包裝的設計、印刷及銷售業務。該公司通過兩個業務部門運營。紙質捲煙包裝部從事紙質捲煙包裝的設計、印刷及銷售業務。社會產品紙質包裝部從事社會產品紙質包裝的設計、印刷及銷售業務。社會產品包括酒類、藥品及食品。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01626/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","market":"HK","secType":"STK","nameCN":"嘉耀控股","latestPrice":2.97,"timestamp":1746778087028,"preClose":2.99,"halted":0,"volume":1056000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.0906217985453697,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":2.98,"high":3.08,"low":2.88,"amount":3162410,"amplitude":0.06689,"askPrice":3.07,"askSize":10000,"bidPrice":2.95,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.09024470460114349,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1403798400000,"exchange":"SEHK","adjPreClose":2.99,"dividendRate":0.017979,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.237693389809721,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01626\",,,,,undefined,":{"symbol":"01626","floatShares":600000000,"roa":"1.54%","roe":"3.62%","lyrEps":0.090622,"volumeRatio":1.237693389809721,"shares":600000000,"dividePrice":0.053219,"high":3.08,"amplitude":0.06689,"preClose":2.99,"low":2.88,"week52Low":1.28,"pbRate":"3.68","psRate":"2.15","week52High":5.35,"institutionHeld":0,"latestPrice":2.97,"committee":0.5,"eps":0.0906217985453697,"divideRate":0.017979,"volume":1056000,"delay":0,"ttmEps":0.09024470460114349,"open":2.98,"prevYearClose":3.746,"prevWeekClose":3.33,"prevMonthClose":3.25,"prevQuarterClose":3.29,"fiveDayClose":3.25,"twentyDayClose":3.16,"sixtyDayClose":4.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265536704,"yearFounded":1992,"employeeNum":825,"address":"8/F, South Block, Jinwen Digital Valley,No. 321, Huangtian Section,National Highway G107, Hangcheng Street,Bao’an District,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.jiayaoholdings.com","stockEarnings":[{"period":"1week","weight":-0.1081},{"period":"1month","weight":-0.0719},{"period":"3month","weight":-0.2756},{"period":"6month","weight":0.9893},{"period":"1year","weight":-0.0496},{"period":"ytd","weight":-0.2072}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"嘉耀控股有限公司（原名：旅業國際控股有限公司）是一家投資控股公司，主要在中國從事紙質捲煙包裝的設計、印刷及銷售業務。該公司通過兩個業務部門運營。紙質捲煙包裝部從事紙質捲煙包裝的設計、印刷及銷售業務。社會產品紙質包裝部從事社會產品紙質包裝的設計、印刷及銷售業務。社會產品包括酒類、藥品及食品。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.051961},{"month":2,"riseRate":0.4,"avgChangeRate":0.016936},{"month":3,"riseRate":0.545455,"avgChangeRate":0.09738},{"month":4,"riseRate":0.363636,"avgChangeRate":0.07735},{"month":5,"riseRate":0.272727,"avgChangeRate":-0.027581},{"month":6,"riseRate":0.6,"avgChangeRate":0.069979},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.093745},{"month":8,"riseRate":0.636364,"avgChangeRate":0.077334},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.00367},{"month":10,"riseRate":0.636364,"avgChangeRate":-0.011736},{"month":11,"riseRate":0.545455,"avgChangeRate":0.061805},{"month":12,"riseRate":0.454545,"avgChangeRate":0.083722}],"exchange":"SEHK","name":"嘉耀控股","nameEN":"JIA YAO HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01626\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01626\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2025-01-09","symbol":"01626","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-10","defaultRemindTime":1736386200000,"name":"嘉耀控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-10","currency":"HKD","dateTimestamp":1736352000000,"payDate":"2025-01-22"},{"date":"2024-08-16","symbol":"01626","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01626\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-27","value":0.1648,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-06","value":0.056,"currency":"HKD"},{"executeDate":"2025-01-09","recordDate":"2025-01-10","paymentDate":"2025-01-22","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01626\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01626","date":"2025-05-09","current":32.77665,"percent":0.624188,"low":-123.007772,"twenty":-16.693389,"median":17.853826,"eighty":83.194671,"high":520.879864,"avg":46.522164,"sd":105.954229,"marketCap":1782000000},"quantilePoints":[{"date":"2020-05-15","current":84.631485,"twenty":-41.747033,"median":-32.208304,"eighty":84.317397,"marketCap":390000000},{"date":"2020-05-22","current":84.904345,"twenty":-41.702443,"median":-32.174719,"eighty":84.397455,"marketCap":390000000},{"date":"2020-05-29","current":85.039154,"twenty":-41.611756,"median":-32.137838,"eighty":84.430937,"marketCap":390000000},{"date":"2020-06-05","current":84.423542,"twenty":-41.561901,"median":-32.08239,"eighty":84.493563,"marketCap":390000000},{"date":"2020-06-12","current":84.431558,"twenty":-41.517281,"median":-32.036269,"eighty":84.460224,"marketCap":390000000},{"date":"2020-06-19","current":84.277912,"twenty":-41.481763,"median":-32.003674,"eighty":84.4866,"marketCap":390000000},{"date":"2020-06-26","current":84.354292,"twenty":-41.464485,"median":-31.921755,"eighty":84.47321,"marketCap":390000000},{"date":"2020-07-03","current":84.224494,"twenty":-41.438229,"median":-31.882508,"eighty":84.456764,"marketCap":390000000},{"date":"2020-07-10","current":67.384884,"twenty":-41.38816,"median":67.403458,"eighty":84.446037,"marketCap":315000000},{"date":"2020-07-17","current":64.715016,"twenty":-41.339763,"median":67.346728,"eighty":84.444869,"marketCap":303000000},{"date":"2020-07-24","current":64.969311,"twenty":-39.605314,"median":66.113462,"eighty":84.440404,"marketCap":303000000},{"date":"2020-07-31","current":64.590167,"twenty":-32.792008,"median":64.843945,"eighty":84.429955,"marketCap":303000000},{"date":"2020-08-07","current":64.52056,"twenty":-32.746677,"median":64.817774,"eighty":84.423464,"marketCap":303000000},{"date":"2020-08-14","current":64.35913,"twenty":-32.743867,"median":64.715016,"eighty":84.422103,"marketCap":303000000},{"date":"2020-08-21","current":50.243729,"twenty":-32.738413,"median":64.67296,"eighty":84.4161,"marketCap":306000000},{"date":"2020-08-28","current":49.854566,"twenty":-32.717856,"median":64.637704,"eighty":84.406936,"marketCap":306000000},{"date":"2020-09-04","current":49.686243,"twenty":-32.689126,"median":64.545682,"eighty":84.398636,"marketCap":306000000},{"date":"2020-09-11","current":55.958845,"twenty":-32.624167,"median":64.385021,"eighty":84.393319,"marketCap":345000000},{"date":"2020-09-18","current":55.421548,"twenty":-32.551134,"median":64.309731,"eighty":84.381408,"marketCap":345000000},{"date":"2020-09-25","current":55.865386,"twenty":-32.414353,"median":64.23223,"eighty":84.378462,"marketCap":345000000},{"date":"2020-09-30","current":55.60018,"twenty":-32.31782,"median":59.759226,"eighty":84.370709,"marketCap":345000000},{"date":"2020-10-09","current":54.81104,"twenty":-32.284913,"median":55.938595,"eighty":84.361826,"marketCap":345000000},{"date":"2020-10-16","current":59.601674,"twenty":-32.283938,"median":55.923291,"eighty":84.356794,"marketCap":375000000},{"date":"2020-10-23","current":59.509426,"twenty":-32.277414,"median":55.958845,"eighty":84.35462,"marketCap":375000000},{"date":"2020-10-30","current":59.50024,"twenty":-32.262443,"median":59.416947,"eighty":84.345965,"marketCap":375000000},{"date":"2020-11-06","current":52.696071,"twenty":-32.250005,"median":55.956401,"eighty":84.317397,"marketCap":336000000},{"date":"2020-11-13","current":52.651844,"twenty":-32.234949,"median":55.907986,"eighty":84.300631,"marketCap":336000000},{"date":"2020-11-20","current":52.323712,"twenty":-32.224624,"median":55.786002,"eighty":84.298089,"marketCap":336000000},{"date":"2020-11-27","current":44.485691,"twenty":-32.215893,"median":55.753288,"eighty":84.287834,"marketCap":285000000},{"date":"2020-12-04","current":44.167889,"twenty":-32.207787,"median":55.598952,"eighty":84.279429,"marketCap":285000000},{"date":"2020-12-11","current":40.545503,"twenty":-32.198109,"median":55.595943,"eighty":84.254636,"marketCap":261000000},{"date":"2020-12-18","current":39.549304,"twenty":-32.182047,"median":55.515383,"eighty":84.235339,"marketCap":255000000},{"date":"2020-12-24","current":39.508551,"twenty":-32.164074,"median":55.399994,"eighty":84.229489,"marketCap":255000000},{"date":"2020-12-31","current":37.16929,"twenty":-32.147739,"median":55.270985,"eighty":84.223755,"marketCap":240000000},{"date":"2021-01-08","current":36.837542,"twenty":36.781414,"median":36.874754,"eighty":39.47286,"marketCap":240000000},{"date":"2021-01-15","current":36.428764,"twenty":36.415963,"median":36.810579,"eighty":38.083281,"marketCap":237000000},{"date":"2021-01-22","current":33.214877,"twenty":35.083419,"median":36.763073,"eighty":36.996395,"marketCap":216000000},{"date":"2021-01-29","current":27.452111,"twenty":32.415815,"median":36.412762,"eighty":36.877305,"marketCap":180000000},{"date":"2021-02-05","current":24.855781,"twenty":27.629547,"median":36.329114,"eighty":36.852427,"marketCap":162000000},{"date":"2021-02-11","current":25.27983,"twenty":27.552753,"median":33.200493,"eighty":36.815972,"marketCap":165000000},{"date":"2021-02-19","current":29.403703,"twenty":27.469681,"median":33.116401,"eighty":36.782515,"marketCap":192000000},{"date":"2021-02-26","current":29.468472,"twenty":27.546356,"median":30.178601,"eighty":36.775104,"marketCap":192000000},{"date":"2021-03-05","current":36.466562,"twenty":27.575881,"median":29.992868,"eighty":36.710689,"marketCap":237000000},{"date":"2021-03-12","current":36.530515,"twenty":27.596666,"median":32.240668,"eighty":36.601416,"marketCap":237000000},{"date":"2021-03-19","current":37.005241,"twenty":27.621062,"median":33.200493,"eighty":36.733485,"marketCap":240000000},{"date":"2021-03-26","current":-10.41103,"twenty":27.596666,"median":33.207685,"eighty":36.782515,"marketCap":324000000},{"date":"2021-04-01","current":-10.631704,"twenty":27.452111,"median":33.12648,"eighty":36.778112,"marketCap":330000000},{"date":"2021-04-09","current":-10.608289,"twenty":25.280828,"median":31.364936,"eighty":36.769089,"marketCap":330000000},{"date":"2021-04-16","current":-10.568275,"twenty":24.765971,"median":29.772302,"eighty":36.67431,"marketCap":330000000},{"date":"2021-04-23","current":-10.54189,"twenty":-10.482387,"median":29.453294,"eighty":36.573979,"marketCap":330000000},{"date":"2021-04-30","current":-10.498613,"twenty":-10.521296,"median":29.442071,"eighty":36.546381,"marketCap":330000000},{"date":"2021-05-07","current":-10.431026,"twenty":-10.512992,"median":29.403703,"eighty":36.536818,"marketCap":330000000},{"date":"2021-05-14","current":-10.437821,"twenty":-10.502674,"median":28.5173,"eighty":36.5202,"marketCap":330000000},{"date":"2021-05-21","current":-10.434945,"twenty":-10.498316,"median":27.604223,"eighty":36.508838,"marketCap":330000000},{"date":"2021-05-28","current":-10.333128,"twenty":-10.497768,"median":27.539959,"eighty":36.501727,"marketCap":330000000},{"date":"2021-06-04","current":-10.382348,"twenty":-10.496451,"median":25.508834,"eighty":36.496362,"marketCap":330000000},{"date":"2021-06-11","current":-10.383106,"twenty":-10.493708,"median":25.26727,"eighty":36.483809,"marketCap":330000000},{"date":"2021-06-18","current":-10.467996,"twenty":-10.489169,"median":24.786088,"eighty":36.473922,"marketCap":330000000},{"date":"2021-06-25","current":-10.474589,"twenty":-10.497032,"median":-10.334233,"eighty":36.459002,"marketCap":330000000},{"date":"2021-07-02","current":-13.450021,"twenty":-10.498613,"median":-10.356417,"eighty":36.428764,"marketCap":423000000},{"date":"2021-07-09","current":-14.513855,"twenty":-10.51933,"median":-10.365021,"eighty":36.396761,"marketCap":456000000},{"date":"2021-07-16","current":-14.800618,"twenty":-10.54189,"median":-10.377268,"eighty":36.364719,"marketCap":465000000},{"date":"2021-07-23","current":-14.802042,"twenty":-10.573056,"median":-10.382508,"eighty":36.348027,"marketCap":465000000},{"date":"2021-07-30","current":-14.276589,"twenty":-10.605547,"median":-10.390068,"eighty":36.329114,"marketCap":450000000},{"date":"2021-08-06","current":-14.311147,"twenty":-10.631704,"median":-10.400437,"eighty":33.214877,"marketCap":450000000},{"date":"2021-08-13","current":-14.291675,"twenty":-12.374633,"median":-10.410292,"eighty":33.200493,"marketCap":450000000},{"date":"2021-08-20","current":-15.001131,"twenty":-14.131568,"median":-10.423211,"eighty":33.13656,"marketCap":471000000},{"date":"2021-08-27","current":-15.57861,"twenty":-14.276425,"median":-10.436237,"eighty":33.116401,"marketCap":489000000},{"date":"2021-09-03","current":-15.285676,"twenty":-14.285316,"median":-10.440698,"eighty":31.364936,"marketCap":480000000},{"date":"2021-09-10","current":-15.627626,"twenty":-14.299157,"median":-10.45459,"eighty":30.364333,"marketCap":492000000},{"date":"2021-09-17","current":-15.673983,"twenty":-14.312968,"median":-10.467968,"eighty":29.992868,"marketCap":492000000},{"date":"2021-09-24","current":-15.666735,"twenty":-14.393431,"median":-10.474589,"eighty":29.639962,"marketCap":492000000},{"date":"2021-09-30","current":-15.61448,"twenty":-14.758757,"median":-10.488477,"eighty":29.501777,"marketCap":492000000},{"date":"2021-10-08","current":-15.805622,"twenty":-14.789423,"median":-10.49616,"eighty":29.459365,"marketCap":498000000},{"date":"2021-10-15","current":-15.794788,"twenty":-14.813268,"median":-10.497784,"eighty":29.451326,"marketCap":498000000},{"date":"2021-10-22","current":-15.682196,"twenty":-15.171858,"median":-10.499857,"eighty":29.447112,"marketCap":498000000},{"date":"2021-10-29","current":-16.668122,"twenty":-15.403426,"median":-10.514126,"eighty":29.4427,"marketCap":528000000},{"date":"2021-11-05","current":-16.546152,"twenty":-15.528904,"median":-10.528936,"eighty":29.437951,"marketCap":525000000},{"date":"2021-11-12","current":-16.478213,"twenty":-15.605125,"median":-10.543278,"eighty":29.423376,"marketCap":525000000},{"date":"2021-11-19","current":-16.501563,"twenty":-15.646096,"median":-10.568275,"eighty":29.402839,"marketCap":525000000},{"date":"2021-11-26","current":-16.684814,"twenty":-15.654371,"median":-10.584634,"eighty":29.399553,"marketCap":531000000},{"date":"2021-12-03","current":-16.654022,"twenty":-15.669266,"median":-10.605547,"eighty":28.693154,"marketCap":531000000},{"date":"2021-12-10","current":-16.625634,"twenty":-15.680274,"median":-10.609628,"eighty":27.629547,"marketCap":531000000},{"date":"2021-12-17","current":-16.731129,"twenty":-15.746139,"median":-10.902764,"eighty":27.606743,"marketCap":534000000},{"date":"2021-12-24","current":-16.715166,"twenty":-15.805025,"median":-12.143982,"eighty":27.583754,"marketCap":534000000},{"date":"2021-12-31","current":-17.803305,"twenty":-15.811559,"median":-13.774743,"eighty":27.565548,"marketCap":570000000},{"date":"2022-01-07","current":-17.871157,"twenty":-17.868819,"median":-17.804789,"eighty":-17.66452,"marketCap":570000000},{"date":"2022-01-14","current":-18.770863,"twenty":-18.571298,"median":-17.869208,"eighty":-17.748467,"marketCap":600000000},{"date":"2022-01-21","current":-17.791589,"twenty":-18.748692,"median":-17.86726,"eighty":-17.794826,"marketCap":570000000},{"date":"2022-01-28","current":-17.837117,"twenty":-18.560562,"median":-17.839752,"eighty":-17.76454,"marketCap":570000000},{"date":"2022-02-04","current":-17.845864,"twenty":-18.438254,"median":-17.839752,"eighty":-17.76912,"marketCap":570000000},{"date":"2022-02-11","current":-17.809891,"twenty":-18.431708,"median":-17.837117,"eighty":-17.791589,"marketCap":570000000},{"date":"2022-02-18","current":-15.950564,"twenty":-17.879971,"median":-17.830601,"eighty":-17.75767,"marketCap":513000000},{"date":"2022-02-25","current":-18.144507,"twenty":-18.180199,"median":-17.833602,"eighty":-17.75483,"marketCap":585000000},{"date":"2022-03-04","current":-18.602624,"twenty":-18.431708,"median":-17.830601,"eighty":-17.66621,"marketCap":600000000},{"date":"2022-03-11","current":-18.630754,"twenty":-18.592225,"median":-17.842173,"eighty":-17.743332,"marketCap":600000000},{"date":"2022-03-18","current":-20.762924,"twenty":-18.602624,"median":-17.843884,"eighty":-17.743332,"marketCap":666000000},{"date":"2022-03-25","current":-19.92035,"twenty":-18.755692,"median":-17.848875,"eighty":-17.75483,"marketCap":639000000},{"date":"2022-04-01","current":-18.58259,"twenty":-18.785013,"median":-17.869208,"eighty":-17.75767,"marketCap":600000000},{"date":"2022-04-08","current":-18.574541,"twenty":-18.773693,"median":-18.012239,"eighty":-17.76683,"marketCap":600000000},{"date":"2022-04-14","current":-18.791368,"twenty":-18.776523,"median":-18.305954,"eighty":-17.782601,"marketCap":606000000},{"date":"2022-04-22","current":-19.907681,"twenty":-18.891432,"median":-18.479965,"eighty":-17.793747,"marketCap":630000000},{"date":"2022-04-29","current":-26.206981,"twenty":-19.699472,"median":-18.566261,"eighty":-17.79711,"marketCap":816000000},{"date":"2022-05-06","current":-22.054465,"twenty":-19.888019,"median":-18.58259,"eighty":-17.798501,"marketCap":681000000},{"date":"2022-05-13","current":-20.774515,"twenty":-19.938268,"median":-18.582738,"eighty":-17.803305,"marketCap":630000000},{"date":"2022-05-20","current":-18.535916,"twenty":-19.926111,"median":-18.585676,"eighty":-17.804789,"marketCap":570000000},{"date":"2022-05-27","current":-18.55201,"twenty":-19.92035,"median":-18.582738,"eighty":-17.809209,"marketCap":570000000},{"date":"2022-06-02","current":-17.287521,"twenty":-19.910215,"median":-18.58259,"eighty":-17.802104,"marketCap":534000000},{"date":"2022-06-10","current":-18.577868,"twenty":-19.829031,"median":-18.570401,"eighty":-17.802104,"marketCap":570000000},{"date":"2022-06-17","current":-18.108831,"twenty":-19.771822,"median":-18.55201,"eighty":-17.795905,"marketCap":555000000},{"date":"2022-06-24","current":-18.037019,"twenty":-19.75626,"median":-18.48559,"eighty":-17.797237,"marketCap":555000000},{"date":"2022-06-30","current":-18.068127,"twenty":-19.671851,"median":-18.434981,"eighty":-17.800903,"marketCap":555000000},{"date":"2022-07-08","current":-16.098245,"twenty":-19.569514,"median":-18.180199,"eighty":-17.782601,"marketCap":495000000},{"date":"2022-07-15","current":-9.847777,"twenty":-19.519752,"median":-18.106035,"eighty":-17.733233,"marketCap":300000000},{"date":"2022-07-22","current":-9.250841,"twenty":-19.371355,"median":-18.074601,"eighty":-17.660382,"marketCap":282000000},{"date":"2022-07-29","current":-6.487358,"twenty":-19.087119,"median":-18.067203,"eighty":-17.486358,"marketCap":198000000},{"date":"2022-08-05","current":-6.898102,"twenty":-18.858077,"median":-18.052467,"eighty":-17.269901,"marketCap":210000000},{"date":"2022-08-12","current":-8.660097,"twenty":-18.787555,"median":-18.040449,"eighty":-16.605861,"marketCap":264000000},{"date":"2022-08-19","current":-10.039925,"twenty":-18.776523,"median":-18.025434,"eighty":-16.027188,"marketCap":303000000},{"date":"2022-08-26","current":-9.518933,"twenty":-18.76176,"median":-17.942781,"eighty":-14.100114,"marketCap":285000000},{"date":"2022-09-02","current":-13.039476,"twenty":-18.748692,"median":-17.871157,"eighty":-13.146411,"marketCap":285000000},{"date":"2022-09-09","current":-16.258297,"twenty":-18.711137,"median":-17.851153,"eighty":-13.146411,"marketCap":354000000},{"date":"2022-09-16","current":-16.966198,"twenty":-18.677597,"median":-17.845622,"eighty":-13.242847,"marketCap":366000000},{"date":"2022-09-23","current":-18.149004,"twenty":-18.658998,"median":-17.845381,"eighty":-13.396405,"marketCap":384000000},{"date":"2022-09-30","current":-15.425543,"twenty":-18.656354,"median":-17.839645,"eighty":-13.58792,"marketCap":327000000},{"date":"2022-10-07","current":-11.32215,"twenty":-18.65018,"median":-17.830601,"eighty":-13.284916,"marketCap":240000000},{"date":"2022-10-14","current":-13.017014,"twenty":-18.625398,"median":-17.809891,"eighty":-13.021506,"marketCap":273000000},{"date":"2022-10-21","current":-10.658253,"twenty":-18.603706,"median":-17.804047,"eighty":-12.391383,"marketCap":222000000},{"date":"2022-10-28","current":-22.795852,"twenty":-18.625398,"median":-17.804789,"eighty":-11.982253,"marketCap":474000000},{"date":"2022-11-04","current":-25.433911,"twenty":-18.683404,"median":-17.814386,"eighty":-12.391383,"marketCap":534000000},{"date":"2022-11-11","current":-23.509755,"twenty":-18.782183,"median":-17.833602,"eighty":-12.883259,"marketCap":498000000},{"date":"2022-11-18","current":-25.01169,"twenty":-19.277321,"median":-17.84228,"eighty":-12.907418,"marketCap":528000000},{"date":"2022-11-25","current":-24.638716,"twenty":-19.727094,"median":-17.845864,"eighty":-12.976894,"marketCap":516000000},{"date":"2022-12-02","current":-25.628876,"twenty":-19.917816,"median":-17.860346,"eighty":-13.021506,"marketCap":546000000},{"date":"2022-12-09","current":-25.393011,"twenty":-19.949181,"median":-17.879971,"eighty":-13.063786,"marketCap":546000000},{"date":"2022-12-16","current":-25.732076,"twenty":-20.772197,"median":-17.947693,"eighty":-13.172359,"marketCap":552000000},{"date":"2022-12-23","current":-24.04641,"twenty":-22.036087,"median":-18.035095,"eighty":-13.230274,"marketCap":516000000},{"date":"2022-12-30","current":-24.586531,"twenty":-22.196602,"median":-18.040449,"eighty":-13.267992,"marketCap":534000000},{"date":"2023-01-06","current":-23.242735,"twenty":-22.557434,"median":-18.049818,"eighty":-13.293617,"marketCap":510000000},{"date":"2023-01-13","current":-27.367875,"twenty":-23.472116,"median":-18.066279,"eighty":-13.463026,"marketCap":612000000},{"date":"2023-01-20","current":-40.595224,"twenty":-23.698792,"median":-18.074274,"eighty":-13.579243,"marketCap":900000000},{"date":"2023-01-27","current":-36.798808,"twenty":-23.815504,"median":-18.081945,"eighty":-13.585296,"marketCap":816000000},{"date":"2023-02-03","current":-40.647014,"twenty":-24.155426,"median":-18.108831,"eighty":-13.614553,"marketCap":906000000},{"date":"2023-02-10","current":-56.870689,"twenty":-24.586531,"median":-18.164602,"eighty":-13.741995,"marketCap":1260000000},{"date":"2023-02-17","current":-57.140345,"twenty":-24.638716,"median":-18.31636,"eighty":-14.410486,"marketCap":1254000000},{"date":"2023-02-24","current":-62.276095,"twenty":-25.01169,"median":-18.44388,"eighty":-14.671301,"marketCap":1350000000},{"date":"2023-03-03","current":-71.502428,"twenty":-25.277329,"median":-18.535916,"eighty":-14.688389,"marketCap":1560000000},{"date":"2023-03-10","current":-68.432407,"twenty":-70.032245,"median":-69.972794,"eighty":-69.345963,"marketCap":1482000000},{"date":"2023-03-17","current":-100.155761,"twenty":-22.145429,"median":-9.198459,"eighty":52.725784,"marketCap":2190000000},{"date":"2023-03-24","current":-108.513872,"twenty":-22.707322,"median":-9.518933,"eighty":52.47461,"marketCap":2400000000},{"date":"2023-03-31","current":409.00157,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-04-06","current":363.366614,"twenty":-23.514655,"median":-9.862102,"eighty":52.349133,"marketCap":2280000000},{"date":"2023-04-14","current":426.056966,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2676000000},{"date":"2023-04-21","current":301.069534,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1890000000},{"date":"2023-04-28","current":320.661122,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1998000000},{"date":"2023-05-05","current":279.758625,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-12","current":310.739501,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1926000000},{"date":"2023-05-19","current":285.71607,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1746000000},{"date":"2023-05-25","current":298.727431,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":1818000000},{"date":"2023-06-02","current":330.41072,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2004000000},{"date":"2023-06-09","current":305.130343,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1848000000},{"date":"2023-06-16","current":300.625986,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1812000000},{"date":"2023-06-23","current":325.295588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":1950000000},{"date":"2023-06-30","current":407.048588,"twenty":-23.524455,"median":-9.92561,"eighty":52.28523,"marketCap":2418000000},{"date":"2023-07-07","current":433.144727,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2568000000},{"date":"2023-07-14","current":388.228154,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-07-21","current":425.134551,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2544000000},{"date":"2023-07-28","current":412.541336,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2466000000},{"date":"2023-08-04","current":481.000537,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2880000000},{"date":"2023-08-11","current":377.915498,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2250000000},{"date":"2023-08-18","current":394.851382,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2334000000},{"date":"2023-08-25","current":407.845584,"twenty":-23.519555,"median":-9.893856,"eighty":52.308179,"marketCap":2412000000},{"date":"2023-09-01","current":90.922335,"twenty":-23.519555,"median":-9.893856,"eighty":52.458767,"marketCap":2562000000},{"date":"2023-09-08","current":94.806577,"twenty":-23.519555,"median":-9.893856,"eighty":52.705454,"marketCap":2640000000},{"date":"2023-09-15","current":104.767725,"twenty":-23.519555,"median":-9.893856,"eighty":53.111812,"marketCap":2940000000},{"date":"2023-09-22","current":105.22781,"twenty":-23.519555,"median":-9.893856,"eighty":55.234566,"marketCap":2940000000},{"date":"2023-09-29","current":114.480502,"twenty":-23.514655,"median":-9.862102,"eighty":55.509742,"marketCap":3204000000},{"date":"2023-10-06","current":110.889092,"twenty":-23.514655,"median":-9.862102,"eighty":55.596414,"marketCap":3102000000},{"date":"2023-10-13","current":110.410562,"twenty":-23.514655,"median":-9.862102,"eighty":55.757238,"marketCap":3084000000},{"date":"2023-10-20","current":111.441495,"twenty":-23.509755,"median":-9.85494,"eighty":55.938595,"marketCap":3108000000},{"date":"2023-10-27","current":111.919786,"twenty":-23.514655,"median":-9.862102,"eighty":59.428161,"marketCap":3120000000},{"date":"2023-11-03","current":117.633887,"twenty":-23.514655,"median":-9.862102,"eighty":59.616331,"marketCap":3288000000},{"date":"2023-11-10","current":108.211444,"twenty":-23.514655,"median":-9.862102,"eighty":63.694132,"marketCap":3024000000},{"date":"2023-11-17","current":104.052421,"twenty":-23.514655,"median":-9.862102,"eighty":64.364308,"marketCap":2934000000},{"date":"2023-11-24","current":98.137625,"twenty":-23.514655,"median":-9.862102,"eighty":64.599674,"marketCap":2790000000},{"date":"2023-12-01","current":83.860681,"twenty":-23.514655,"median":-9.862102,"eighty":64.717987,"marketCap":2394000000},{"date":"2023-12-08","current":86.522333,"twenty":-23.514655,"median":-9.862102,"eighty":64.838987,"marketCap":2460000000},{"date":"2023-12-15","current":88.123754,"twenty":-23.514655,"median":-9.862102,"eighty":67.331566,"marketCap":2520000000},{"date":"2023-12-22","current":86.083067,"twenty":-23.514655,"median":-9.862102,"eighty":67.65272,"marketCap":2460000000},{"date":"2023-12-29","current":82.702688,"twenty":-23.514655,"median":-9.862102,"eighty":79.664028,"marketCap":2376000000},{"date":"2024-01-05","current":83.921083,"twenty":-23.514655,"median":-9.862102,"eighty":82.464238,"marketCap":2394000000},{"date":"2024-01-12","current":83.245782,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2376000000},{"date":"2024-01-19","current":80.202695,"twenty":-23.514655,"median":-9.862102,"eighty":82.886466,"marketCap":2286000000},{"date":"2024-01-26","current":78.402772,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2226000000},{"date":"2024-02-02","current":80.407241,"twenty":-23.514655,"median":-9.862102,"eighty":82.931319,"marketCap":2280000000},{"date":"2024-02-09","current":82.118809,"twenty":-23.484662,"median":-9.707809,"eighty":82.905335,"marketCap":2340000000},{"date":"2024-02-16","current":87.784977,"twenty":-23.509755,"median":-9.85494,"eighty":83.234848,"marketCap":2502000000},{"date":"2024-02-23","current":86.768782,"twenty":-23.509755,"median":-9.85494,"eighty":83.910724,"marketCap":2460000000},{"date":"2024-03-01","current":83.75371,"twenty":-23.497209,"median":-9.847777,"eighty":83.943727,"marketCap":2376000000},{"date":"2024-03-08","current":99.36047,"twenty":-23.497209,"median":-9.847777,"eighty":84.12786,"marketCap":2820000000},{"date":"2024-03-15","current":85.48339,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2424000000},{"date":"2024-03-22","current":81.32593,"twenty":-23.497209,"median":-9.847777,"eighty":84.200883,"marketCap":2304000000},{"date":"2024-03-28","current":84.986329,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2400000000},{"date":"2024-04-05","current":22.560419,"twenty":-23.519555,"median":-9.893856,"eighty":84.235339,"marketCap":2424000000},{"date":"2024-04-12","current":21.487209,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2310000000},{"date":"2024-04-19","current":20.332538,"twenty":-23.514655,"median":-9.862102,"eighty":84.234079,"marketCap":2184000000},{"date":"2024-04-26","current":20.413566,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2190000000},{"date":"2024-05-03","current":19.588191,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2100000000},{"date":"2024-05-10","current":18.425123,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1980000000},{"date":"2024-05-17","current":19.011365,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":2040000000},{"date":"2024-05-24","current":18.662577,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1998000000},{"date":"2024-05-31","current":18.419654,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1974000000},{"date":"2024-06-07","current":18.050132,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1932000000},{"date":"2024-06-14","current":17.393393,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-06-21","current":17.598558,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-06-28","current":17.437116,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-05","current":17.047076,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-07-12","current":17.415322,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1860000000},{"date":"2024-07-19","current":16.909399,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1806000000},{"date":"2024-07-26","current":17.798291,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1908000000},{"date":"2024-08-02","current":16.688627,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1788000000},{"date":"2024-08-09","current":17.412607,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1878000000},{"date":"2024-08-16","current":17.127795,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1848000000},{"date":"2024-08-23","current":17.853826,"twenty":-23.497209,"median":-9.847777,"eighty":84.231154,"marketCap":1812000000},{"date":"2024-08-30","current":17.793489,"twenty":-23.406165,"median":-9.567841,"eighty":84.231154,"marketCap":1818000000},{"date":"2024-09-06","current":16.49361,"twenty":-22.47163,"median":-9.213674,"eighty":84.231154,"marketCap":1686000000},{"date":"2024-09-13","current":12.299686,"twenty":-21.929273,"median":-8.660097,"eighty":84.231154,"marketCap":1254000000},{"date":"2024-09-20","current":10.705383,"twenty":-20.645878,"median":-7.731162,"eighty":84.232819,"marketCap":1098000000},{"date":"2024-09-27","current":11.164731,"twenty":-19.926111,"median":-6.689033,"eighty":84.232819,"marketCap":1152000000},{"date":"2024-10-04","current":11.85824,"twenty":-19.762435,"median":2.077013,"eighty":84.232819,"marketCap":1218000000},{"date":"2024-10-10","current":9.113332,"twenty":-19.531997,"median":10.641385,"eighty":84.231154,"marketCap":930000000},{"date":"2024-10-18","current":9.161099,"twenty":-18.785013,"median":10.673384,"eighty":84.232819,"marketCap":930000000},{"date":"2024-10-25","current":8.334173,"twenty":-18.660176,"median":10.673384,"eighty":84.232819,"marketCap":846000000},{"date":"2024-11-01","current":9.037373,"twenty":-18.602624,"median":10.673384,"eighty":84.232819,"marketCap":918000000},{"date":"2024-11-08","current":9.55325,"twenty":-18.591796,"median":10.673384,"eighty":84.232819,"marketCap":966000000},{"date":"2024-11-15","current":9.535551,"twenty":-18.582676,"median":10.673384,"eighty":84.232819,"marketCap":954000000},{"date":"2024-11-22","current":10.92008,"twenty":-18.563727,"median":10.893032,"eighty":84.232819,"marketCap":1092000000},{"date":"2024-11-29","current":14.409769,"twenty":-18.449505,"median":11.17205,"eighty":84.232819,"marketCap":1440000000},{"date":"2024-12-06","current":17.392732,"twenty":-18.180199,"median":11.706287,"eighty":84.232819,"marketCap":1734000000},{"date":"2024-12-13","current":16.944715,"twenty":-18.08929,"median":12.432367,"eighty":84.232819,"marketCap":1686000000},{"date":"2024-12-20","current":21.805153,"twenty":-18.059962,"median":14.12574,"eighty":84.232819,"marketCap":2160000000},{"date":"2024-12-27","current":22.670719,"twenty":-18.043878,"median":15.71065,"eighty":84.232819,"marketCap":2244000000},{"date":"2025-01-03","current":24.344158,"twenty":-17.950056,"median":16.351613,"eighty":84.232819,"marketCap":2412000000},{"date":"2025-01-10","current":23.646506,"twenty":-17.86726,"median":16.652463,"eighty":84.232819,"marketCap":2334000000},{"date":"2025-01-17","current":20.226059,"twenty":-17.842387,"median":16.873979,"eighty":84.232819,"marketCap":1998000000},{"date":"2025-01-24","current":23.118148,"twenty":-17.81888,"median":16.909766,"eighty":84.232819,"marketCap":2298000000},{"date":"2025-01-28","current":25.639651,"twenty":-17.809755,"median":16.944715,"eighty":84.231154,"marketCap":2562000000},{"date":"2025-02-07","current":24.758951,"twenty":-17.773614,"median":17.112854,"eighty":84.234079,"marketCap":2460000000},{"date":"2025-02-14","current":27.791727,"twenty":-17.720724,"median":17.197405,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-02-21","current":28.054165,"twenty":-17.658779,"median":17.252131,"eighty":84.234079,"marketCap":2796000000},{"date":"2025-02-28","current":27.784522,"twenty":-17.450338,"median":17.392732,"eighty":84.234079,"marketCap":2760000000},{"date":"2025-03-07","current":28.575807,"twenty":-17.195845,"median":17.464644,"eighty":84.235339,"marketCap":2850000000},{"date":"2025-03-14","current":27.061971,"twenty":-16.87751,"median":17.652541,"eighty":84.235339,"marketCap":2700000000},{"date":"2025-03-21","current":25.327922,"twenty":-16.725284,"median":17.70972,"eighty":84.235339,"marketCap":2526000000},{"date":"2025-03-28","current":22.30483,"twenty":-16.700723,"median":17.853826,"eighty":84.235339,"marketCap":2220000000},{"date":"2025-04-03","current":35.628228,"twenty":-16.692068,"median":17.886435,"eighty":84.215015,"marketCap":1926000000},{"date":"2025-04-11","current":34.413957,"twenty":-16.692068,"median":17.886435,"eighty":84.19811,"marketCap":1848000000},{"date":"2025-04-17","current":34.220129,"twenty":-16.690746,"median":17.919043,"eighty":84.162128,"marketCap":1842000000},{"date":"2025-04-25","current":36.863482,"twenty":-16.693389,"median":17.853826,"eighty":83.989663,"marketCap":1986000000},{"date":"2025-05-02","current":37.007563,"twenty":-16.692068,"median":17.886435,"eighty":83.65231,"marketCap":1998000000},{"date":"2025-05-09","current":32.77665,"twenty":-16.693389,"median":17.853826,"eighty":83.194671,"marketCap":1782000000}],"updateTime":1746929050146}}}