港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安保工程控股

0.680

+0.0101.49%

成交量：96.40萬

成交額：65.82萬

市值：13.60億

市盈率：5.95

高：0.690

開：0.690

低：0.680

收：0.670

資料載入中...

總覽公司新聞公告

安保工程控股(01627)公佈年度業績淨利約2.29億港元同比增長11.55%

【安保工程控股(01627.HK)公佈年度業績淨利約2.29億港元同比增長11.55%】智通財經APP訊，安保工程控

安保工程控股(01627)將於9月26日派發末期股息每股0.06港元

安保工程控股6月26日舉行董事會會議考慮及批准全年業績

安保工程控股盤中異動下午盤快速上漲8.20%

安保工程控股盤中異動下午盤股價大漲5.00%

安保工程控股盤中異動臨近午盤急速下挫6.35%報0.590港元

安保工程控股盤中異動股價大漲6.90%

安保工程控股盤中異動下午盤股價大漲5.66%

安保工程控股盤中異動臨近午盤股價大跌5.56%報0.510港元

安保工程控股盤中異動下午盤股價大漲5.88%

安保工程控股(01627)：劉志輝辭任執行董事

安保工程控股盤中異動急速跳水5.56%

安保工程控股盤中異動急速下挫5.36%

安保工程控股盤中異動急速拉昇5.66%

安保工程控股盤中異動早盤股價大漲5.88%報0.540港元

安保工程控股(01627)股價上升5.882%，現價港幣$0.54

阿斯达克财经

安保工程控股盤中異動臨近午盤快速下跌7.02%報0.530港元

安保工程控股(01627)股價下跌7.018%，現價港幣$0.53

阿斯达克财经

安保工程控股1月7日收盤上漲3.77%，成交3.08萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01627/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01627","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","market":"HK","secType":"STK","nameCN":"安保工程控股","latestPrice":0.68,"timestamp":1751530100015,"preClose":0.67,"halted":0,"volume":964000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.114281,"marketStatus":"未開盤","change":0.01,"latestTime":"07-03 16:08:20","open":0.69,"high":0.69,"low":0.68,"amount":658160,"amplitude":0.014925,"askPrice":0.68,"askSize":100000,"bidPrice":0.67,"bidSize":472000,"shortable":0,"etf":0,"ttmEps":0.114281,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1487520000000,"exchange":"SEHK","adjPreClose":0.67,"dividendRate":0.073529,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":2.999113,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01627\",,,,,undefined,":{"symbol":"01627","floatShares":2000000000,"roa":"6.07%","roe":"13.63%","lyrEps":0.114281,"volumeRatio":2.999113,"shares":2000000000,"dividePrice":0.05,"high":0.69,"amplitude":0.014925,"preClose":0.67,"low":0.68,"week52Low":0.351,"pbRate":"0.78","psRate":"0.17","week52High":0.69,"institutionHeld":0,"latestPrice":0.68,"committee":0.65035,"eps":0.114281,"divideRate":0.073529,"volume":964000,"delay":0,"ttmEps":0.114281,"open":0.69,"prevYearClose":0.55,"prevWeekClose":0.68,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.63,"twentyDayClose":0.62,"sixtyDayClose":0.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01627\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546879781","title":"安保工程控股(01627)公佈年度業績 淨利約2.29億港元 同比增長11.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879781","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879781?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:25","pubTimestamp":1750933535,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安保工程控股(01627)公布截至2025年3月31日止年度业绩，收 入约79.69亿港元，同比增长44.58%;净利约2.29亿港元，同比增长11.55%;每股盈利11.43港仙，建议末期股息每股6港仙。公告称，收入增加主要由于项目按计划推进。 溢利未能与收入同步增长，主要是由于香港物业市场下调，集团取得一块租赁土地的减值亏损1.99亿港元。撇除减值亏损的影响，本年度溢利为约4.28亿港元，同比增加108.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安保工程控股(01627)公布年度业绩 净利约2.29亿港元 同比增长11.55%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2546818267","title":"【安保工程控股(01627.HK)公佈年度業績 淨利約2.29億港元 同比增長11.55%】智通財經APP訊，安保工程控","url":"https://stock-news.laohu8.com/highlight/detail?id=2546818267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546818267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:25","pubTimestamp":1750933535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2546781872","title":"安保工程控股(01627)將於9月26日派發末期股息每股0.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781872","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781872?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:25","pubTimestamp":1750933501,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安保工程控股(01627)发布公告，该公司将于2025年9月26日派发末期股息每股0.06港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2541802167","title":"安保工程控股6月26日舉行董事會會議考慮及批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802167","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:06","pubTimestamp":1749117998,"startTime":"0","endTime":"0","summary":"格隆汇6月5日丨安保工程控股(01627.HK)公告，公司将于2025年6月26日(星期四)于香港九龙九龙塘窝打老道一百五十五号举行董事会会议，以(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度综合全年业绩及其发布，以及考虑派发末期股息建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605180654950fd393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605180654950fd393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2535690248","title":"安保工程控股盤中異動 下午盤快速上漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:21","pubTimestamp":1747290087,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时21分，安保工程控股股票出现波动，股价快速拉升8.20%。截至发稿，该股报0.660港元/股，成交量14万股，换手率0.01%，振幅8.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宏强控股、华和控股、光荣控股涨幅较大，振幅较大的相关个股有守益控股、华和控股、宏强控股，振幅分别为32.84%、27.91%、27.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142127aa2c8f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142127aa2c8f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2533229969","title":"安保工程控股盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533229969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533229969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:50","pubTimestamp":1746687059,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时50分，安保工程控股股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.630港元/股，成交量58.8万股，换手率0.03%，振幅1.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，乙德投资控股、CTR HOLDINGS、现恒建筑涨幅较大，振幅较大的相关个股有升柏控股股权、建鹏控股、CTR HOLDINGS，振幅分别为52.00%、34.88%、33.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508145059aa2c86f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508145059aa2c86f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2529975610","title":"安保工程控股盤中異動 臨近午盤急速下挫6.35%報0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529975610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529975610?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:57","pubTimestamp":1745467028,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时57分，安保工程控股股票出现异动，股价大幅跳水6.35%。截至发稿，该股报0.590港元/股，成交量44.4万股，换手率0.02%，振幅7.94%。资金方面，该股资金流入21.136万港元，流出6.46万港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，丰展控股、成志控股、中国来骑哦涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、成志控股，振幅分别为69.39%、40.32%、30.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115708aa2c7991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115708aa2c7991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2529165925","title":"安保工程控股盤中異動 股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:51","pubTimestamp":1745376694,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时51分，安保工程控股股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.620港元/股，成交量81.2万股，换手率0.04%，振幅6.90%。资金方面，该股资金流入48.468万港元，流出0港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，建鹏控股、升柏控股、中国天保集团涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、荣智控股，振幅分别为68.52%、31.82%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105134a6c492d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423105134a6c492d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2527235433","title":"安保工程控股盤中異動 下午盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:00","pubTimestamp":1744779603,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时00分，安保工程控股股票出现异动，股价快速上涨5.66%。截至发稿，该股报0.560港元/股，成交量31.2万股，换手率0.02%，振幅5.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安保工程控股股票所在的楼宇建造行业中，整体跌幅为0.05%。其相关个股中，金石控股集团、中新控股、沧海控股涨幅较大，振幅较大的相关个股有金石控股集团、荣智控股、升柏控股，振幅分别为32.14%、23.73%、23.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130003a45a9def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416130003a45a9def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2526084283","title":"安保工程控股盤中異動 臨近午盤股價大跌5.56%報0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:43","pubTimestamp":1744256595,"startTime":"0","endTime":"0","summary":"2025年04月10日临近午盘11时43分，安保工程控股股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.510港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.304万港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，璋利国际、茂盛控股、汛和集团涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、丰展控股，振幅分别为76.34%、30.04%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101143159733d6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101143159733d6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2525309728","title":"安保工程控股盤中異動 下午盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:02","pubTimestamp":1744095765,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘15时02分，安保工程控股股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.540港元/股，成交量19.6万股，换手率0.01%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安保工程控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，金石控股集团、成志控股、ECI TECH涨幅较大，振幅较大的相关个股有金石控股集团、K W NELSON GP、智城发展控股，振幅分别为36.27%、29.73%、21.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150245aa2c6160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408150245aa2c6160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2522526589","title":"安保工程控股(01627)：劉志輝辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526589","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安保工程控股(01627)公布，刘志辉先生已辞任公司的执行董事，以便投入更多时间于集团的营运上，自2025年4月1日起生效。刘志辉先生将继续担任集团若干附属公司的董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2512916229","title":"安保工程控股盤中異動 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:42","pubTimestamp":1739778151,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时42分，安保工程控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.510港元/股，成交量32万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入0港元，流出16.536万港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、爱得威建设集团、中国来骑哦涨幅较大，振幅较大的相关个股有礼建德集团、雄岸科技、爱得威建设集团，振幅分别为55.88%、30.56%、30.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154231abd1eb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217154231abd1eb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2511554431","title":"安保工程控股盤中異動 急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511554431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511554431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:03","pubTimestamp":1739412182,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时03分，安保工程控股股票出现异动，股价急速下挫5.36%。截至发稿，该股报0.530港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6360港元。安保工程控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，比优集团、成志控股、志道国际涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、德益控股，振幅分别为18.42%、14.00%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310030298837644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310030298837644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2509444155","title":"安保工程控股盤中異動 急速拉昇5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:28","pubTimestamp":1738726137,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘11时28分，安保工程控股股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.560港元/股，成交量10万股，换手率0.01%，振幅1.89%。资金方面，该股资金流入5.54万港元，流出0港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，御佳控股、德益控股、盈汇企业控股涨幅较大，振幅较大的相关个股有御佳控股、龙升集团控股、丰展控股，振幅分别为18.18%、16.13%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020511285796186c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020511285796186c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2506120423","title":"安保工程控股盤中異動 早盤股價大漲5.88%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506120423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506120423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:25","pubTimestamp":1737948301,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时25分，安保工程控股股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.540港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.16万港元，流出0港元。安保工程控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、中深建业涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271125019611affc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271125019611affc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01627","BK1148"],"gpt_icon":0},{"id":"2506331409","title":"安保工程控股(01627)股價上升5.882%，現價港幣$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2506331409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506331409?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:24","pubTimestamp":1737948240,"startTime":"0","endTime":"0","summary":"[上升股]安保工程控股(01627) 股价在上午11:25比前收市价上升5.882%，现股价为港币$0.54。至目前为止，今日最高价为$0.54，而最低价为$0.54。总成交量为4万股，总成交金额为港币$2.16万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2503346135","title":"安保工程控股盤中異動 臨近午盤快速下跌7.02%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:48","pubTimestamp":1736740091,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时48分，安保工程控股股票出现波动，股价大幅下挫7.02%。截至发稿，该股报0.530港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8480港元。安保工程控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，文业集团、中深建业、鸿盛昌资源涨幅较大，振幅较大的相关个股有中深建业、中天湖南集团、汇隆控股，振幅分别为23.73%、18.12%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311481198643466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011311481198643466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2503493813","title":"安保工程控股(01627)股價下跌7.018%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2503493813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503493813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:48","pubTimestamp":1736740080,"startTime":"0","endTime":"0","summary":"[下跌股]安保工程控股(01627) 股价在上午11:48比前收市价下跌7.018%，现股价为港币$0.53。至目前为止，今日最高价为$0.53，而最低价为$0.53。总成交量为1.6万股，总成交金额为港币$8480。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01627"],"gpt_icon":0},{"id":"2501522475","title":"安保工程控股1月7日收盤上漲3.77%，成交3.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501522475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501522475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:20","pubTimestamp":1736238054,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。安保工程控股收报0.55港元/股，上涨3.77%，成交量5.6万股，成交额3.08万港元，振幅1.89%。最近一个月来，安保工程控股累计跌幅1.85%，今年来累计跌幅3.64%，跑输恒生指数-1.85%的跌幅。财务数据显示，截至2024年9月30日，安保工程控股实现营业总收入35.59亿元，同比增长30.17%；归母净利润9008.25万元，同比增长60.77%；毛利率3.63%，资产负债率71.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162334985dbe05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107162334985dbe05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01627"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01627\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"01627","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"安保工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"01627","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-29","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-02","symbol":"01627","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"安保工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-27"},{"date":"2024-06-27","symbol":"01627","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01627\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.05,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-24","value":0.025,"currency":"HKD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-27","value":0.035,"currency":"HKD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-27","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01627\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01627\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01627","date":"2025-07-02","current":5.862742,"percent":0.662338,"low":-18.270402,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"high":41.293014,"avg":5.311642,"sd":11.026168,"marketCap":1340000000},"quantilePoints":[{"date":"2020-07-10","current":41.293014,"twenty":4.606956,"median":5.032213,"eighty":6.378862,"marketCap":990000000},{"date":"2020-07-17","current":34.619395,"twenty":4.606956,"median":5.244842,"eighty":6.378862,"marketCap":830000000},{"date":"2020-07-24","current":32.116788,"twenty":4.606956,"median":5.740976,"eighty":6.378862,"marketCap":770000000},{"date":"2020-07-31","current":33.785193,"twenty":4.621131,"median":5.953604,"eighty":6.506439,"marketCap":810000000},{"date":"2020-08-07","current":35.036496,"twenty":4.677832,"median":5.953604,"eighty":22.659701,"marketCap":840000000},{"date":"2020-08-14","current":33.368092,"twenty":4.677832,"median":5.953604,"eighty":28.362878,"marketCap":800000000},{"date":"2020-08-21","current":33.368092,"twenty":4.677832,"median":6.059919,"eighty":31.032325,"marketCap":800000000},{"date":"2020-08-28","current":31.699687,"twenty":4.677832,"median":6.166233,"eighty":32.116788,"marketCap":760000000},{"date":"2020-09-04","current":32.950991,"twenty":4.677832,"median":6.166233,"eighty":32.116788,"marketCap":790000000},{"date":"2020-09-11","current":32.950991,"twenty":4.677832,"median":6.237109,"eighty":32.116788,"marketCap":790000000},{"date":"2020-09-18","current":32.950991,"twenty":4.677832,"median":6.237109,"eighty":32.533889,"marketCap":790000000},{"date":"2020-09-25","current":31.282586,"twenty":4.677832,"median":6.237109,"eighty":32.533889,"marketCap":750000000},{"date":"2020-09-30","current":30.448384,"twenty":4.677832,"median":6.307986,"eighty":32.533889,"marketCap":730000000},{"date":"2020-10-09","current":33.368092,"twenty":4.677832,"median":6.307986,"eighty":32.533889,"marketCap":800000000},{"date":"2020-10-16","current":32.116788,"twenty":4.734533,"median":6.307986,"eighty":32.533889,"marketCap":770000000},{"date":"2020-10-23","current":32.950991,"twenty":4.748708,"median":6.307986,"eighty":32.533889,"marketCap":790000000},{"date":"2020-10-30","current":31.282586,"twenty":4.748708,"median":6.378862,"eighty":32.533889,"marketCap":750000000},{"date":"2020-11-06","current":37.122002,"twenty":4.748708,"median":6.378862,"eighty":32.533889,"marketCap":890000000},{"date":"2020-11-13","current":35.870699,"twenty":4.791234,"median":6.378862,"eighty":32.70073,"marketCap":860000000},{"date":"2020-11-20","current":36.2878,"twenty":4.819585,"median":6.378862,"eighty":32.950991,"marketCap":870000000},{"date":"2020-11-27","current":-16.978555,"twenty":4.819585,"median":6.378862,"eighty":33.117831,"marketCap":920000000},{"date":"2020-12-04","current":-17.347654,"twenty":4.748708,"median":6.378862,"eighty":32.950991,"marketCap":940000000},{"date":"2020-12-11","current":-17.347654,"twenty":4.677832,"median":6.378862,"eighty":32.950991,"marketCap":940000000},{"date":"2020-12-18","current":-17.901303,"twenty":4.677832,"median":6.378862,"eighty":32.950991,"marketCap":970000000},{"date":"2020-12-24","current":-17.716753,"twenty":4.635306,"median":6.343424,"eighty":32.950991,"marketCap":960000000},{"date":"2020-12-31","current":-17.716753,"twenty":4.606956,"median":6.307986,"eighty":32.950991,"marketCap":960000000},{"date":"2021-01-08","current":-17.716753,"twenty":-17.901303,"median":-17.716753,"eighty":-17.532204,"marketCap":960000000},{"date":"2021-01-15","current":-17.901303,"twenty":-17.901303,"median":-17.624479,"eighty":-17.347654,"marketCap":970000000},{"date":"2021-01-22","current":-17.716753,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-01-29","current":-17.347654,"twenty":-17.901303,"median":-17.439929,"eighty":-17.347654,"marketCap":940000000},{"date":"2021-02-05","current":-17.716753,"twenty":-17.790573,"median":-17.347654,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-02-11","current":-18.085852,"twenty":-17.827483,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-19","current":-18.085852,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":980000000},{"date":"2021-02-26","current":-17.716753,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":960000000},{"date":"2021-03-05","current":-17.532204,"twenty":-17.901303,"median":-17.716753,"eighty":-17.347654,"marketCap":950000000},{"date":"2021-03-12","current":-16.794006,"twenty":-17.901303,"median":-17.624479,"eighty":-17.347654,"marketCap":910000000},{"date":"2021-03-19","current":-16.609456,"twenty":-17.901303,"median":-17.532204,"eighty":-17.347654,"marketCap":900000000},{"date":"2021-03-26","current":-16.424907,"twenty":-17.864393,"median":-17.532204,"eighty":-17.163105,"marketCap":890000000},{"date":"2021-04-01","current":-14.948511,"twenty":-17.716753,"median":-17.347654,"eighty":-16.794006,"marketCap":810000000},{"date":"2021-04-09","current":-15.502159,"twenty":-17.716753,"median":-17.347654,"eighty":-16.609456,"marketCap":840000000},{"date":"2021-04-16","current":-14.763961,"twenty":-17.716753,"median":-17.347654,"eighty":-16.424907,"marketCap":800000000},{"date":"2021-04-23","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.908168,"marketCap":820000000},{"date":"2021-04-30","current":-15.31761,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":830000000},{"date":"2021-05-07","current":-15.13306,"twenty":-17.716753,"median":-17.347654,"eighty":-15.502159,"marketCap":820000000},{"date":"2021-05-14","current":-14.579412,"twenty":-17.716753,"median":-17.25538,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-21","current":-14.579412,"twenty":-17.716753,"median":-17.163105,"eighty":-15.31761,"marketCap":790000000},{"date":"2021-05-28","current":-14.948511,"twenty":-17.716753,"median":-16.978555,"eighty":-15.13306,"marketCap":810000000},{"date":"2021-06-04","current":-14.579412,"twenty":-17.716753,"median":-16.609456,"eighty":-15.13306,"marketCap":790000000},{"date":"2021-06-11","current":-14.025763,"twenty":-17.716753,"median":-16.609456,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-18","current":-14.025763,"twenty":-17.716753,"median":-16.424907,"eighty":-14.948511,"marketCap":760000000},{"date":"2021-06-25","current":8.658923,"twenty":-17.716753,"median":-16.424907,"eighty":-14.763961,"marketCap":820000000},{"date":"2021-07-02","current":8.553326,"twenty":-17.716753,"median":-15.871258,"eighty":-14.579412,"marketCap":810000000},{"date":"2021-07-09","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-16","current":8.658923,"twenty":-17.532204,"median":-15.502159,"eighty":-14.579412,"marketCap":820000000},{"date":"2021-07-23","current":8.342133,"twenty":-17.532204,"median":-15.502159,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-07-30","current":8.342133,"twenty":-17.532204,"median":-15.31761,"eighty":-14.025763,"marketCap":790000000},{"date":"2021-08-06","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-13","current":8.236536,"twenty":-17.532204,"median":-15.31761,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-20","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-08-27","current":8.236536,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":780000000},{"date":"2021-09-03","current":7.919747,"twenty":-17.347654,"median":-15.13306,"eighty":8.236536,"marketCap":750000000},{"date":"2021-09-10","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-17","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-24","current":7.81415,"twenty":-17.347654,"median":-14.948511,"eighty":8.236536,"marketCap":740000000},{"date":"2021-09-30","current":8.13094,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-08","current":8.342133,"twenty":-17.347654,"median":-14.763961,"eighty":8.236536,"marketCap":790000000},{"date":"2021-10-15","current":8.13094,"twenty":-17.347654,"median":-14.671686,"eighty":8.236536,"marketCap":770000000},{"date":"2021-10-22","current":9.926082,"twenty":-17.347654,"median":-14.579412,"eighty":8.236536,"marketCap":940000000},{"date":"2021-10-29","current":9.609293,"twenty":-17.347654,"median":-14.579412,"eighty":8.342133,"marketCap":910000000},{"date":"2021-11-05","current":8.870116,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":840000000},{"date":"2021-11-12","current":8.44773,"twenty":-17.347654,"median":-14.579412,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-19","current":8.44773,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":800000000},{"date":"2021-11-26","current":8.143627,"twenty":-17.347654,"median":-14.025763,"eighty":8.44773,"marketCap":870000000},{"date":"2021-12-03","current":7.862813,"twenty":-17.273834,"median":-14.025763,"eighty":8.44773,"marketCap":840000000},{"date":"2021-12-10","current":7.769208,"twenty":-17.163105,"median":-3.119129,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-17","current":7.769208,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":830000000},{"date":"2021-12-24","current":7.675603,"twenty":-17.163105,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2021-12-31","current":7.675603,"twenty":-17.126195,"median":7.675603,"eighty":8.44773,"marketCap":820000000},{"date":"2022-01-07","current":7.769208,"twenty":7.675603,"median":7.675603,"eighty":7.844092,"marketCap":830000000},{"date":"2022-01-14","current":7.769208,"twenty":7.675603,"median":7.769208,"eighty":7.769208,"marketCap":830000000},{"date":"2022-01-21","current":7.675603,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-01-28","current":7.581998,"twenty":7.675603,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-04","current":7.581998,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":810000000},{"date":"2022-02-11","current":7.394788,"twenty":7.581998,"median":7.675603,"eighty":7.769208,"marketCap":790000000},{"date":"2022-02-18","current":7.675603,"twenty":7.488393,"median":7.675603,"eighty":7.769208,"marketCap":820000000},{"date":"2022-02-25","current":7.301183,"twenty":7.394788,"median":7.675603,"eighty":7.769208,"marketCap":780000000},{"date":"2022-03-04","current":7.113973,"twenty":7.394788,"median":7.581998,"eighty":7.769208,"marketCap":760000000},{"date":"2022-03-11","current":6.926764,"twenty":7.301183,"median":7.581998,"eighty":7.769208,"marketCap":740000000},{"date":"2022-03-18","current":7.113973,"twenty":7.301183,"median":7.488393,"eighty":7.675603,"marketCap":760000000},{"date":"2022-03-25","current":6.926764,"twenty":7.113973,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-01","current":6.739554,"twenty":7.020368,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-08","current":6.926764,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-14","current":6.739554,"twenty":6.926764,"median":7.394788,"eighty":7.675603,"marketCap":720000000},{"date":"2022-04-22","current":6.926764,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":740000000},{"date":"2022-04-29","current":6.739554,"twenty":6.926764,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-06","current":6.739554,"twenty":6.833159,"median":7.301183,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-13","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":700000000},{"date":"2022-05-20","current":6.739554,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":720000000},{"date":"2022-05-27","current":6.926764,"twenty":6.739554,"median":7.113973,"eighty":7.675603,"marketCap":740000000},{"date":"2022-06-02","current":6.833159,"twenty":6.739554,"median":7.113973,"eighty":7.600719,"marketCap":730000000},{"date":"2022-06-10","current":7.301183,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":780000000},{"date":"2022-06-17","current":6.552344,"twenty":6.739554,"median":7.113973,"eighty":7.581998,"marketCap":700000000},{"date":"2022-06-24","current":6.184896,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":760000000},{"date":"2022-06-30","current":6.347656,"twenty":6.739554,"median":7.020368,"eighty":7.581998,"marketCap":780000000},{"date":"2022-07-08","current":6.429036,"twenty":6.645949,"median":7.020368,"eighty":7.581998,"marketCap":790000000},{"date":"2022-07-15","current":6.347656,"twenty":6.552344,"median":6.926764,"eighty":7.525835,"marketCap":780000000},{"date":"2022-07-22","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-07-29","current":6.184896,"twenty":6.552344,"median":6.926764,"eighty":7.488393,"marketCap":760000000},{"date":"2022-08-05","current":6.184896,"twenty":6.458739,"median":6.926764,"eighty":7.43223,"marketCap":760000000},{"date":"2022-08-12","current":6.022135,"twenty":6.429036,"median":6.879962,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-19","current":6.022135,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":740000000},{"date":"2022-08-26","current":6.184896,"twenty":6.347656,"median":6.833159,"eighty":7.394788,"marketCap":760000000},{"date":"2022-09-02","current":5.940755,"twenty":6.266276,"median":6.833159,"eighty":7.394788,"marketCap":730000000},{"date":"2022-09-09","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-16","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-23","current":6.022135,"twenty":6.184896,"median":6.739554,"eighty":7.394788,"marketCap":740000000},{"date":"2022-09-30","current":5.533854,"twenty":6.184896,"median":6.739554,"eighty":7.357346,"marketCap":680000000},{"date":"2022-10-07","current":5.533854,"twenty":6.038411,"median":6.739554,"eighty":7.301183,"marketCap":680000000},{"date":"2022-10-14","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-21","current":5.289714,"twenty":6.022135,"median":6.739554,"eighty":7.301183,"marketCap":650000000},{"date":"2022-10-28","current":5.126953,"twenty":6.022135,"median":6.645949,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-04","current":5.126953,"twenty":6.022135,"median":6.57207,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-11","current":5.045573,"twenty":6.022135,"median":6.552344,"eighty":7.301183,"marketCap":620000000},{"date":"2022-11-18","current":5.126953,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":630000000},{"date":"2022-11-25","current":4.021262,"twenty":5.940755,"median":6.552344,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-02","current":4.021262,"twenty":5.859375,"median":6.531381,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-09","current":4.021262,"twenty":5.533854,"median":6.458739,"eighty":7.301183,"marketCap":640000000},{"date":"2022-12-16","current":4.146927,"twenty":5.38737,"median":6.458739,"eighty":7.301183,"marketCap":660000000},{"date":"2022-12-23","current":4.021262,"twenty":5.289714,"median":6.429036,"eighty":7.263741,"marketCap":640000000},{"date":"2022-12-30","current":4.084095,"twenty":5.289714,"median":6.347656,"eighty":7.151415,"marketCap":650000000},{"date":"2023-01-06","current":4.146927,"twenty":5.208333,"median":6.347656,"eighty":7.113973,"marketCap":660000000},{"date":"2023-01-13","current":4.586752,"twenty":5.126953,"median":6.347656,"eighty":7.113973,"marketCap":730000000},{"date":"2023-01-20","current":4.461088,"twenty":5.126953,"median":6.306966,"eighty":7.113973,"marketCap":710000000},{"date":"2023-01-27","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-03","current":4.398256,"twenty":5.126953,"median":6.266276,"eighty":7.113973,"marketCap":700000000},{"date":"2023-02-10","current":4.335424,"twenty":5.126953,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-17","current":4.335424,"twenty":5.045573,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-02-24","current":4.335424,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":690000000},{"date":"2023-03-03","current":4.272591,"twenty":4.461088,"median":6.184896,"eighty":7.113973,"marketCap":680000000},{"date":"2023-03-10","current":4.586752,"twenty":4.410822,"median":4.461088,"eighty":4.511354,"marketCap":730000000},{"date":"2023-03-17","current":4.649585,"twenty":4.677832,"median":6.434187,"eighty":7.856476,"marketCap":740000000},{"date":"2023-03-24","current":4.649585,"twenty":4.677832,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-03-31","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.84697,"marketCap":740000000},{"date":"2023-04-06","current":4.712417,"twenty":4.649585,"median":6.378862,"eighty":7.820714,"marketCap":750000000},{"date":"2023-04-14","current":4.649585,"twenty":4.649585,"median":6.378862,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-21","current":4.649585,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":740000000},{"date":"2023-04-28","current":4.963746,"twenty":4.649585,"median":6.363482,"eighty":7.81415,"marketCap":790000000},{"date":"2023-05-05","current":4.712417,"twenty":4.649585,"median":6.347656,"eighty":7.81415,"marketCap":750000000},{"date":"2023-05-12","current":4.52392,"twenty":4.649585,"median":6.307986,"eighty":7.81415,"marketCap":720000000},{"date":"2023-05-19","current":4.586752,"twenty":4.606956,"median":6.307986,"eighty":7.769208,"marketCap":730000000},{"date":"2023-05-25","current":4.52392,"twenty":4.598874,"median":6.307986,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-02","current":4.52392,"twenty":4.586752,"median":6.266276,"eighty":7.769208,"marketCap":720000000},{"date":"2023-06-09","current":4.775249,"twenty":4.586752,"median":6.245121,"eighty":7.769208,"marketCap":760000000},{"date":"2023-06-16","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-23","current":4.586752,"twenty":4.586752,"median":6.237109,"eighty":7.675603,"marketCap":730000000},{"date":"2023-06-30","current":4.653354,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":810000000},{"date":"2023-07-07","current":4.768251,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":830000000},{"date":"2023-07-14","current":4.883149,"twenty":4.586752,"median":6.184896,"eighty":7.675603,"marketCap":850000000},{"date":"2023-07-21","current":5.055496,"twenty":4.586752,"median":6.18267,"eighty":7.675603,"marketCap":880000000},{"date":"2023-07-28","current":5.055496,"twenty":4.586752,"median":6.166233,"eighty":7.675603,"marketCap":880000000},{"date":"2023-08-04","current":5.112944,"twenty":4.586752,"median":6.120219,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-11","current":5.112944,"twenty":4.586752,"median":6.103516,"eighty":7.675603,"marketCap":890000000},{"date":"2023-08-18","current":4.998047,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":870000000},{"date":"2023-08-25","current":4.940598,"twenty":4.586752,"median":6.057767,"eighty":7.675603,"marketCap":860000000},{"date":"2023-09-01","current":4.710803,"twenty":4.586752,"median":6.042081,"eighty":7.675603,"marketCap":820000000},{"date":"2023-09-08","current":4.653354,"twenty":4.586752,"median":6.022135,"eighty":7.675603,"marketCap":810000000},{"date":"2023-09-15","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-22","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-09-29","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-06","current":4.595905,"twenty":4.53608,"median":6.022135,"eighty":7.675603,"marketCap":800000000},{"date":"2023-10-13","current":4.481007,"twenty":4.53608,"median":5.995316,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-20","current":4.481007,"twenty":4.53608,"median":5.953604,"eighty":7.675603,"marketCap":780000000},{"date":"2023-10-27","current":4.481007,"twenty":4.52392,"median":5.94718,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-03","current":4.481007,"twenty":4.52392,"median":5.940755,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-10","current":4.078866,"twenty":4.52392,"median":5.923609,"eighty":7.675603,"marketCap":710000000},{"date":"2023-11-17","current":4.481007,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":780000000},{"date":"2023-11-24","current":4.251212,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-01","current":3.969957,"twenty":4.481007,"median":5.864373,"eighty":7.675603,"marketCap":740000000},{"date":"2023-12-08","current":4.077253,"twenty":4.481007,"median":5.861874,"eighty":7.675603,"marketCap":760000000},{"date":"2023-12-15","current":3.916309,"twenty":4.481007,"median":5.832256,"eighty":7.675603,"marketCap":730000000},{"date":"2023-12-22","current":4.023605,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2023-12-29","current":3.916309,"twenty":4.465203,"median":5.805137,"eighty":7.675603,"marketCap":730000000},{"date":"2024-01-05","current":4.023605,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":750000000},{"date":"2024-01-12","current":4.130901,"twenty":4.461088,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-01-19","current":3.862661,"twenty":4.423559,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-01-26","current":3.862661,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":720000000},{"date":"2024-02-02","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-09","current":3.969957,"twenty":4.398256,"median":5.805137,"eighty":7.675603,"marketCap":740000000},{"date":"2024-02-16","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-02-23","current":4.077253,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":760000000},{"date":"2024-03-01","current":4.130901,"twenty":4.335424,"median":5.805137,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-08","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-15","current":4.130901,"twenty":4.272591,"median":5.761948,"eighty":7.675603,"marketCap":770000000},{"date":"2024-03-22","current":4.399142,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":820000000},{"date":"2024-03-28","current":4.291845,"twenty":4.238197,"median":5.745901,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-05","current":4.399142,"twenty":4.238197,"median":5.686665,"eighty":7.675603,"marketCap":820000000},{"date":"2024-04-12","current":4.345494,"twenty":4.209759,"median":5.686665,"eighty":7.675603,"marketCap":810000000},{"date":"2024-04-19","current":4.291845,"twenty":4.209759,"median":5.627429,"eighty":7.675603,"marketCap":800000000},{"date":"2024-04-26","current":4.291845,"twenty":4.209759,"median":5.597811,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-03","current":4.291845,"twenty":4.209759,"median":5.568193,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-10","current":4.291845,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-17","current":4.345494,"twenty":4.209759,"median":5.533854,"eighty":7.675603,"marketCap":810000000},{"date":"2024-05-24","current":4.291845,"twenty":4.209759,"median":5.521405,"eighty":7.675603,"marketCap":800000000},{"date":"2024-05-31","current":4.291845,"twenty":4.209759,"median":5.508956,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-07","current":4.291845,"twenty":4.209759,"median":5.480715,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-14","current":4.45279,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":830000000},{"date":"2024-06-21","current":4.291845,"twenty":4.209759,"median":5.289714,"eighty":7.675603,"marketCap":800000000},{"date":"2024-06-28","current":4.148588,"twenty":4.209759,"median":5.208333,"eighty":7.675603,"marketCap":850000000},{"date":"2024-07-05","current":4.295009,"twenty":4.184549,"median":5.148673,"eighty":7.675603,"marketCap":880000000},{"date":"2024-07-12","current":4.050974,"twenty":4.148588,"median":5.126953,"eighty":7.675603,"marketCap":830000000},{"date":"2024-07-19","current":4.197395,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":860000000},{"date":"2024-07-26","current":4.490236,"twenty":4.146927,"median":5.126953,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-02","current":4.539043,"twenty":4.146927,"median":5.112944,"eighty":7.675603,"marketCap":930000000},{"date":"2024-08-09","current":4.343815,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":890000000},{"date":"2024-08-16","current":4.490236,"twenty":4.146927,"median":5.055496,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-23","current":4.490236,"twenty":4.146927,"median":5.038893,"eighty":7.675603,"marketCap":920000000},{"date":"2024-08-30","current":4.392622,"twenty":4.146927,"median":4.998047,"eighty":7.675603,"marketCap":900000000},{"date":"2024-09-06","current":4.050974,"twenty":4.146927,"median":4.961337,"eighty":7.675603,"marketCap":830000000},{"date":"2024-09-13","current":3.95336,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":810000000},{"date":"2024-09-20","current":4.002167,"twenty":4.130901,"median":4.961337,"eighty":7.675603,"marketCap":820000000},{"date":"2024-09-27","current":4.246202,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":870000000},{"date":"2024-10-04","current":4.343815,"twenty":4.130901,"median":4.940598,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-10","current":4.343815,"twenty":4.130901,"median":4.895688,"eighty":7.675603,"marketCap":890000000},{"date":"2024-10-18","current":4.392622,"twenty":4.130901,"median":4.838081,"eighty":7.675603,"marketCap":900000000},{"date":"2024-10-25","current":4.441429,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-01","current":4.392622,"twenty":4.130901,"median":4.819585,"eighty":7.675603,"marketCap":900000000},{"date":"2024-11-08","current":4.539043,"twenty":4.130901,"median":4.775249,"eighty":7.675603,"marketCap":930000000},{"date":"2024-11-15","current":4.343815,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":890000000},{"date":"2024-11-22","current":4.441429,"twenty":4.130901,"median":4.768251,"eighty":7.675603,"marketCap":910000000},{"date":"2024-11-29","current":4.343815,"twenty":4.130901,"median":4.748708,"eighty":7.675603,"marketCap":890000000},{"date":"2024-12-06","current":4.450892,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1080000000},{"date":"2024-12-13","current":4.368468,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1060000000},{"date":"2024-12-20","current":4.286044,"twenty":4.130901,"median":4.712417,"eighty":7.675603,"marketCap":1040000000},{"date":"2024-12-27","current":4.368468,"twenty":4.130901,"median":4.698164,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-03","current":4.368468,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-10","current":4.698164,"twenty":4.130901,"median":4.677832,"eighty":7.675603,"marketCap":1140000000},{"date":"2025-01-17","current":4.368468,"twenty":4.130901,"median":4.653354,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-01-24","current":4.20362,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1020000000},{"date":"2025-01-28","current":4.286044,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1040000000},{"date":"2025-02-07","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-14","current":4.450892,"twenty":4.130901,"median":4.649585,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-21","current":4.450892,"twenty":4.130901,"median":4.632663,"eighty":7.675603,"marketCap":1080000000},{"date":"2025-02-28","current":4.533316,"twenty":4.130901,"median":4.611348,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-03-07","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-14","current":4.61574,"twenty":4.130901,"median":4.606956,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-21","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-03-28","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-03","current":4.533316,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1100000000},{"date":"2025-04-11","current":4.368468,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1060000000},{"date":"2025-04-17","current":4.61574,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1120000000},{"date":"2025-04-25","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-02","current":4.945435,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1200000000},{"date":"2025-05-09","current":5.027859,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1220000000},{"date":"2025-05-16","current":5.192707,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-05-23","current":5.275131,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-05-30","current":5.275131,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-06-06","current":5.192707,"twenty":4.130901,"median":4.595905,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-06-13","current":5.192707,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1260000000},{"date":"2025-06-20","current":5.275131,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1280000000},{"date":"2025-06-27","current":5.950245,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1360000000},{"date":"2025-07-02","current":5.862742,"twenty":4.130901,"median":4.61574,"eighty":7.675603,"marketCap":1340000000}],"updateTime":1751558931161}}}