港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建成控股

0.044

-0.001-2.22%

成交量：3.60萬

成交額：1,614.00

市值：6,600.00萬

市盈率：-1.51

高：0.045

開：0.045

低：0.044

收：0.045

資料載入中...

總覽公司新聞資訊公告

建成控股(01630)股價顯著上升10.638%，現價港幣$0.052

阿斯达克财经

建成控股盤中異動大幅下挫6.38%

建成控股(01630)股價下跌6.383%，現價港幣$0.044

阿斯达克财经

建成控股盤中異動股價大跌8.33%報0.044港元

建成控股盤中異動股價大漲11.90%報0.047港元

建成控股盤中異動快速下挫7.14%

建成控股盤中異動股價大漲7.69%

建成控股盤中異動股價大跌7.69%

建成控股股價重挫10.53% 市值跌537.03萬港元

建成控股盤中異動早盤大幅下跌6.82%報0.041港元

建成控股(01630)股價下跌6.667%，現價港幣$0.042

阿斯达克财经

建成控股盤中異動股價大跌6.25%報0.045港元

建成控股03月07日遭主力拋售1萬元

建成控股盤中異動大幅下挫6.00%報0.047港元

建成控股盤中異動早盤股價大跌9.62%報0.047港元

建成控股盤中異動急速跳水9.26%

建成控股股價重挫11.32% 市值跌798.06萬港元

建成控股股價重挫12.24% 市值跌789.48萬港元

建成控股盤中異動下午盤股價大跌18.00%

建成控股盤中異動下午盤急速下挫7.69%報0.048港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01630/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01630","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01630\",,,,,undefined,":{"symbol":"01630","market":"HK","secType":"STK","nameCN":"建成控股","latestPrice":0.044,"timestamp":1746778087029,"preClose":0.045,"halted":0,"volume":36000,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":-0.029206,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.045,"high":0.045,"low":0.044,"amount":1614,"amplitude":0.022222,"askPrice":0.048,"askSize":48000,"bidPrice":0.044,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":-0.018536,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1497542400000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.10752688167225499,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01630\",,,,,undefined,":{"symbol":"01630","floatShares":1500000000,"roa":"-5.67%","roe":"-19.09%","lyrEps":-0.029206,"volumeRatio":0.10752688167225499,"shares":1500000000,"dividePrice":0,"high":0.045,"amplitude":0.022222,"preClose":0.045,"low":0.044,"week52Low":0.019,"pbRate":"0.50","psRate":"0.06","week52High":0.19,"institutionHeld":0,"latestPrice":0.044,"committee":0.764706,"eps":-0.029206,"divideRate":0,"volume":36000,"delay":0,"ttmEps":-0.018536,"open":0.045,"prevYearClose":0.041,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.044,"fiveDayClose":0.047,"twentyDayClose":0.038,"sixtyDayClose":0.054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01630\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532885128","title":"建成控股(01630)股價顯著上升10.638%，現價港幣$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885128?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:54","pubTimestamp":1746150840,"startTime":"0","endTime":"0","summary":"[上升股]建成控股(01630) 股价在上午09:54比前收市价显著上升10.638%，现股价为港币$0.052。至目前为止，今日最高价为$0.052，而最低价为$0.05。总成交量为106.8万股，总成交金额为港币$5.36万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250502946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2531472645","title":"建成控股盤中異動 大幅下挫6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531472645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531472645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:50","pubTimestamp":1745981405,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时50分，建成控股股票出现波动，股价急速跳水6.38%。截至发稿，该股报0.044港元/股，成交量12.6万股，换手率0.01%，振幅6.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建成控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，茂盛控股、中国绿地博大绿泽、庄皇集团公司涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、中深建业，振幅分别为17.46%、14.11%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105005a6ce30c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105005a6ce30c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2531262627","title":"建成控股(01630)股價下跌6.383%，現價港幣$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:50","pubTimestamp":1745981400,"startTime":"0","endTime":"0","summary":"[下跌股]建成控股(01630) 股价在上午10:50比前收市价下跌6.383%，现股价为港币$0.044。至目前为止，今日最高价为$0.047，而最低价为$0.044。总成交量为12.6万股，总成交金额为港币$5904。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250430787/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2529464624","title":"建成控股盤中異動 股價大跌8.33%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529464624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529464624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:23","pubTimestamp":1745479406,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时23分，建成控股股票出现波动，股价急速下跌8.33%。截至发稿，该股报0.044港元/股，成交量1.8万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入576港元，流出264港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，饮食天王(环球)、丰展控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152326a464f34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424152326a464f34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2529931165","title":"建成控股盤中異動 股價大漲11.90%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:00","pubTimestamp":1745301654,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时00分，建成控股股票出现波动，股价大幅拉升11.90%。截至发稿，该股报0.047港元/股，成交量90.6万股，换手率0.06%，振幅16.67%。资金方面，该股资金流入2.8548万港元，流出1.1592万港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，建鹏控股、顺兴集团控股、中国天保集团涨幅较大，振幅较大的相关个股有建鹏控股、凌锐控股、巨匠建设，振幅分别为162.50%、30.00%、28.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214005494ddb126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214005494ddb126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2527589259","title":"建成控股盤中異動 快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527589259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527589259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:32","pubTimestamp":1744788721,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时32分，建成控股股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.039港元/股，成交量8.4万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入3276港元，流出234港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.13%。其相关个股中，金石控股集团、中新控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615320197399ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615320197399ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2527156668","title":"建成控股盤中異動 股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:44","pubTimestamp":1744613079,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时44分，建成控股股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.042港元/股，成交量124.2万股，换手率0.08%，振幅7.69%。资金方面，该股资金流入1.4886万港元，流出3.48万港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，荣智控股、中国网成、璋利国际涨幅较大，振幅较大的相关个股有荣智控股、中国网成、璋利国际，振幅分别为175.44%、57.69%、38.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414443997372583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414443997372583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2526687208","title":"建成控股盤中異動 股價大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:46","pubTimestamp":1744357607,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时46分，建成控股股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.036港元/股，成交量22.2万股，换手率0.01%，振幅10.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建成控股股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，礼建德集团、成志控股、基地锦标集团涨幅较大，振幅较大的相关个股有中新控股、WMCH GLOBAL、高丰集团控股，振幅分别为30.00%、25.00%、23.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154647a455da24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154647a455da24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2526338495","title":"建成控股股價重挫10.53% 市值跌537.03萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:07","pubTimestamp":1744182429,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时07分，建成控股股票出现异动，股价急速下跌10.53%。截至发稿，该股报0.034港元/股，成交量3万股，换手率0.00%，振幅7.89%。建成控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，金石控股集团、HPC HOLDINGS、沈阳公用发展股份涨幅较大，振幅较大的相关个股有金石控股集团、礼建德集团、中国网成，振幅分别为62.50%、34.48%、21.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150709a4536695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150709a4536695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2525031241","title":"建成控股盤中異動 早盤大幅下跌6.82%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:11","pubTimestamp":1743991899,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时11分，建成控股股票出现波动，股价大幅跳水6.82%。截至发稿，该股报0.041港元/股，成交量33万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.353万港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.10%。其相关个股中，中国绿地博大绿泽、中国天保集团、高原之宝涨幅较大，振幅较大的相关个股有益美国际控股、中深建业、中新控股，振幅分别为19.09%、13.95%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071011399730208d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071011399730208d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2522518242","title":"建成控股(01630)股價下跌6.667%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518242?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:55","pubTimestamp":1743141300,"startTime":"0","endTime":"0","summary":"[下跌股]建成控股(01630) 股价在下午01:55比前收市价下跌6.667%，现股价为港币$0.042。至目前为止，今日最高价为$0.042，而最低价为$0.042。总成交量为9.6万股，总成交金额为港币$4032。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503283008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2518474294","title":"建成控股盤中異動 股價大跌6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:46","pubTimestamp":1741592807,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时46分，建成控股股票出现波动，股价急速下挫6.25%。截至发稿，该股报0.045港元/股，成交量16.2万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入0港元，流出7482港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.11%。其相关个股中，艾硕控股、伟鸿集团控股、川控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、饮食天王(环球)、盈汇企业控股，振幅分别为78.87%、78.57%、54.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154647a26994f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310154647a26994f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2517379109","title":"建成控股03月07日遭主力拋售1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517379109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517379109?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:17","pubTimestamp":1741335438,"startTime":"0","endTime":"0","summary":"03月07日, 建成控股股价跌4.00%，报收0.05元，成交金额16万元，换手率0.23%，振幅12.00%，量比3.00。建成控股今日主力资金净流出1万元，上一交易日主力净流出12万元。该股近5个交易日下跌11.11%，主力资金累计净流出17万元；近20日主力资金累计净流出25万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171040abecca72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171040abecca72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2517141376","title":"建成控股盤中異動 大幅下挫6.00%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517141376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517141376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:48","pubTimestamp":1741312093,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时48分，建成控股股票出现异动，股价大幅下挫6.00%。截至发稿，该股报0.047港元/股，成交量7.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出282港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，智城发展控股、伟鸿集团控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有益美国际控股、智城发展控股、安乐工程，振幅分别为10.81%、7.14%、6.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094813963cd763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307094813963cd763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2517972419","title":"建成控股盤中異動 早盤股價大跌9.62%報0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:40","pubTimestamp":1741225227,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时40分，建成控股股票出现波动，股价大幅下挫9.62%。截至发稿，该股报0.047港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2820港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，新威工程集团、益美国际控股、中国天保集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、兴胜创建，振幅分别为103.45%、31.41%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094027abea71b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094027abea71b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2516557887","title":"建成控股盤中異動 急速跳水9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:40","pubTimestamp":1740969604,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时40分，建成控股股票出现波动，股价急速下挫9.26%。截至发稿，该股报0.049港元/股，成交量84万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出3.3516万港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、欧科云链、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、汇隆控股、宝发控股，振幅分别为19.44%、13.33%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303104004abe54c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303104004abe54c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2514484678","title":"建成控股股價重挫11.32% 市值跌798.06萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514484678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514484678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:54","pubTimestamp":1740628462,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时54分，建成控股股票出现波动，股价大幅跳水11.32%。截至发稿，该股报0.047港元/股，成交量15万股，换手率0.01%，振幅15.09%。资金方面，该股资金流入3300港元，流出4230港元。建成控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宝发控股、标准发展集团、沈阳公用发展股份涨幅较大，振幅较大的相关个股有宝发控股、欧科云链、爱得威建设集团，振幅分别为24.49%、17.65%、17.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227115423abdeab42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227115423abdeab42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2514080703","title":"建成控股股價重挫12.24% 市值跌789.48萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:24","pubTimestamp":1740450298,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时24分，建成控股股票出现波动，股价急速下挫12.24%。截至发稿，该股报0.043港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2580港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，华和控股、中国新消费集团、万顺集团控股涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、伟鸿集团控股，振幅分别为16.36%、14.53%、13.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102458abdbac59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225102458abdbac59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01630"],"gpt_icon":0},{"id":"2513232571","title":"建成控股盤中異動 下午盤股價大跌18.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:00","pubTimestamp":1740121245,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时00分，建成控股股票出现异动，股价快速下跌18.00%。截至发稿，该股报0.041港元/股，成交量290.4万股，换手率0.19%，振幅18.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。建成控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，伟鸿集团控股、光荣控股、爱得威建设集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、礼建德集团、凌锐控股，振幅分别为47.92%、21.43%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150045abd72ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150045abd72ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0},{"id":"2512128376","title":"建成控股盤中異動 下午盤急速下挫7.69%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128376?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:08","pubTimestamp":1739941726,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时08分，建成控股股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.048港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2880港元。建成控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，华和控股、雄岸科技、中天湖南集团涨幅较大，振幅较大的相关个股有黎氏企业、雄岸科技、快意智能，振幅分别为34.27%、22.86%、22.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130846a24b6a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130846a24b6a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01630","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01630\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01630","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"01630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01630","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01630\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01630\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01630\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01630","date":"2025-05-09","current":-2.373674,"percent":0.491883,"low":-15.128006,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"high":74.686431,"avg":6.755818,"sd":23.149359,"marketCap":66000000},"quantilePoints":[{"date":"2020-05-15","current":-5.410498,"twenty":-7.752355,"median":-6.66218,"eighty":-5.781965,"marketCap":100500000},{"date":"2020-05-22","current":-4.764468,"twenty":-7.703903,"median":-6.621803,"eighty":-5.701211,"marketCap":88500000},{"date":"2020-05-29","current":-4.522207,"twenty":-7.62315,"median":-6.54105,"eighty":-5.652759,"marketCap":84000000},{"date":"2020-06-05","current":-4.845222,"twenty":-7.590848,"median":-6.54105,"eighty":-5.572005,"marketCap":90000000},{"date":"2020-06-12","current":-4.925976,"twenty":-7.590848,"median":-6.460296,"eighty":-5.410498,"marketCap":91500000},{"date":"2020-06-19","current":-5.975774,"twenty":-7.590848,"median":-6.460296,"eighty":-5.410498,"marketCap":111000000},{"date":"2020-06-26","current":-5.733513,"twenty":-7.590848,"median":-6.379542,"eighty":-5.410498,"marketCap":106500000},{"date":"2020-07-03","current":-9.001939,"twenty":-7.590848,"median":-6.379542,"eighty":-5.410498,"marketCap":97500000},{"date":"2020-07-10","current":-8.586465,"twenty":-7.752355,"median":-6.460296,"eighty":-5.410498,"marketCap":93000000},{"date":"2020-07-17","current":-8.863448,"twenty":-7.897712,"median":-6.460296,"eighty":-5.426649,"marketCap":96000000},{"date":"2020-07-24","current":-8.170991,"twenty":-8.281784,"median":-6.54105,"eighty":-5.507403,"marketCap":88500000},{"date":"2020-07-31","current":-9.832887,"twenty":-8.316001,"median":-6.54105,"eighty":-5.572005,"marketCap":106500000},{"date":"2020-08-07","current":-8.586465,"twenty":-8.586465,"median":-6.621803,"eighty":-5.572005,"marketCap":93000000},{"date":"2020-08-14","current":-9.555904,"twenty":-8.724245,"median":-6.702557,"eighty":-5.572005,"marketCap":103500000},{"date":"2020-08-21","current":-8.863448,"twenty":-8.724956,"median":-7.025572,"eighty":-5.572005,"marketCap":96000000},{"date":"2020-08-28","current":-10.663835,"twenty":-8.863448,"median":-7.025572,"eighty":-5.588156,"marketCap":115500000},{"date":"2020-09-04","current":-10.10987,"twenty":-8.943618,"median":-7.106326,"eighty":-5.652759,"marketCap":109500000},{"date":"2020-09-11","current":-10.386853,"twenty":-9.001939,"median":-7.267833,"eighty":-5.652759,"marketCap":112500000},{"date":"2020-09-18","current":-10.525344,"twenty":-9.14043,"median":-7.267833,"eighty":-5.652759,"marketCap":114000000},{"date":"2020-09-25","current":-10.248361,"twenty":-9.14043,"median":-7.429341,"eighty":-5.652759,"marketCap":111000000},{"date":"2020-09-30","current":-10.10987,"twenty":-9.30662,"median":-7.510094,"eighty":-5.652759,"marketCap":109500000},{"date":"2020-10-09","current":-10.10987,"twenty":-9.445111,"median":-7.510094,"eighty":-5.717362,"marketCap":109500000},{"date":"2020-10-16","current":-9.555904,"twenty":-9.555904,"median":-7.590848,"eighty":-5.733513,"marketCap":103500000},{"date":"2020-10-23","current":-9.278922,"twenty":-9.555904,"median":-7.590848,"eighty":-5.733513,"marketCap":100500000},{"date":"2020-10-30","current":-9.278922,"twenty":-9.555904,"median":-7.752355,"eighty":-5.733513,"marketCap":100500000},{"date":"2020-11-06","current":-9.971378,"twenty":-9.555904,"median":-7.752355,"eighty":-5.733513,"marketCap":108000000},{"date":"2020-11-13","current":-9.694396,"twenty":-9.694396,"median":-7.894008,"eighty":-5.781965,"marketCap":105000000},{"date":"2020-11-20","current":-9.832887,"twenty":-9.694396,"median":-7.994616,"eighty":-5.862718,"marketCap":106500000},{"date":"2020-11-27","current":-9.555904,"twenty":-9.694396,"median":-8.170991,"eighty":-5.89502,"marketCap":103500000},{"date":"2020-12-04","current":-5.663305,"twenty":-9.694396,"median":-7.994616,"eighty":-5.733513,"marketCap":109500000},{"date":"2020-12-11","current":-5.430566,"twenty":-9.694396,"median":-7.894008,"eighty":-5.70543,"marketCap":105000000},{"date":"2020-12-18","current":-5.430566,"twenty":-9.694396,"median":-7.752355,"eighty":-5.652759,"marketCap":105000000},{"date":"2020-12-24","current":-5.352987,"twenty":-9.694396,"median":-7.752355,"eighty":-5.612539,"marketCap":103500000},{"date":"2020-12-31","current":-5.275407,"twenty":-9.677455,"median":-7.631225,"eighty":-5.572005,"marketCap":102000000},{"date":"2021-01-08","current":-5.275407,"twenty":-5.275407,"median":-5.275407,"eighty":-5.197828,"marketCap":102000000},{"date":"2021-01-15","current":-7.835531,"twenty":-5.740884,"median":-5.275407,"eighty":-5.244375,"marketCap":151500000},{"date":"2021-01-22","current":-13.343677,"twenty":-7.788984,"median":-5.352987,"eighty":-5.275407,"marketCap":258000000},{"date":"2021-01-29","current":-11.714507,"twenty":-12.366175,"median":-5.973623,"eighty":-5.275407,"marketCap":226500000},{"date":"2021-02-05","current":-11.714507,"twenty":-11.900698,"median":-7.757952,"eighty":-5.275407,"marketCap":226500000},{"date":"2021-02-11","current":-11.636928,"twenty":-11.714507,"median":-10.861133,"eighty":-5.275407,"marketCap":225000000},{"date":"2021-02-19","current":-10.550815,"twenty":-11.698991,"median":-10.861133,"eighty":-5.275407,"marketCap":204000000},{"date":"2021-02-26","current":-8.999224,"twenty":-11.636928,"median":-10.240496,"eighty":-5.290923,"marketCap":174000000},{"date":"2021-03-05","current":-9.231963,"twenty":-11.636928,"median":-9.61986,"eighty":-5.430566,"marketCap":178500000},{"date":"2021-03-12","current":-8.921645,"twenty":-11.621412,"median":-9.61986,"eighty":-5.740884,"marketCap":172500000},{"date":"2021-03-19","current":-8.533747,"twenty":-11.5128,"median":-9.309542,"eighty":-5.83398,"marketCap":165000000},{"date":"2021-03-26","current":-8.533747,"twenty":-11.32661,"median":-9.270753,"eighty":-6.423585,"marketCap":165000000},{"date":"2021-04-01","current":-8.766486,"twenty":-11.32661,"median":-8.999224,"eighty":-7.292475,"marketCap":169500000},{"date":"2021-04-09","current":-8.844065,"twenty":-11.280062,"median":-8.999224,"eighty":-7.571761,"marketCap":171000000},{"date":"2021-04-16","current":-8.688906,"twenty":-11.202483,"median":-8.921645,"eighty":-7.804499,"marketCap":168000000},{"date":"2021-04-23","current":-9.154383,"twenty":-11.124903,"median":-8.921645,"eighty":-8.207913,"marketCap":177000000},{"date":"2021-04-30","current":-8.301009,"twenty":-11.093871,"median":-8.921645,"eighty":-8.394104,"marketCap":160500000},{"date":"2021-05-07","current":-7.602793,"twenty":-10.954228,"median":-8.921645,"eighty":-8.301009,"marketCap":147000000},{"date":"2021-05-14","current":-7.602793,"twenty":-10.814585,"median":-8.805276,"eighty":-7.804499,"marketCap":147000000},{"date":"2021-05-21","current":-7.447634,"twenty":-10.690458,"median":-8.766486,"eighty":-7.602793,"marketCap":144000000},{"date":"2021-05-28","current":-7.214895,"twenty":-10.30256,"median":-8.766486,"eighty":-7.447634,"marketCap":139500000},{"date":"2021-06-04","current":-7.370054,"twenty":-9.837083,"median":-8.766486,"eighty":-7.214895,"marketCap":142500000},{"date":"2021-06-11","current":-6.982157,"twenty":-9.69744,"median":-8.688906,"eighty":-7.137316,"marketCap":135000000},{"date":"2021-06-18","current":-6.904577,"twenty":-9.681924,"median":-8.688906,"eighty":-7.075252,"marketCap":133500000},{"date":"2021-06-25","current":-9.775019,"twenty":-9.681924,"median":-8.688906,"eighty":-7.059736,"marketCap":189000000},{"date":"2021-07-02","current":64.994299,"twenty":-9.61986,"median":-8.688906,"eighty":-6.982157,"marketCap":171000000},{"date":"2021-07-09","current":63.283922,"twenty":-9.61986,"median":-8.688906,"eighty":-6.904577,"marketCap":166500000},{"date":"2021-07-16","current":60.433295,"twenty":-9.61986,"median":-8.533747,"eighty":-6.904577,"marketCap":159000000},{"date":"2021-07-23","current":59.86317,"twenty":-9.61986,"median":-8.533747,"eighty":-5.740884,"marketCap":157500000},{"date":"2021-07-30","current":53.59179,"twenty":-9.61986,"median":-8.378588,"eighty":-5.275407,"marketCap":141000000},{"date":"2021-08-06","current":57.582668,"twenty":-9.464701,"median":-7.99069,"eighty":-5.275407,"marketCap":151500000},{"date":"2021-08-13","current":59.293044,"twenty":-9.309542,"median":-7.796741,"eighty":53.021665,"marketCap":156000000},{"date":"2021-08-20","current":56.442417,"twenty":-9.309542,"median":-7.680372,"eighty":54.161916,"marketCap":148500000},{"date":"2021-08-27","current":64.424173,"twenty":-9.309542,"median":-7.602793,"eighty":56.442417,"marketCap":169500000},{"date":"2021-09-03","current":64.994299,"twenty":-9.231963,"median":-7.447634,"eighty":57.582668,"marketCap":171000000},{"date":"2021-09-10","current":71.265678,"twenty":-9.154383,"median":-7.331264,"eighty":58.722919,"marketCap":187500000},{"date":"2021-09-17","current":70.695553,"twenty":-8.999224,"median":-7.214895,"eighty":59.86317,"marketCap":186000000},{"date":"2021-09-24","current":70.125428,"twenty":-8.999224,"median":-7.214895,"eighty":60.433295,"marketCap":184500000},{"date":"2021-09-30","current":72.976055,"twenty":-8.999224,"median":-7.137316,"eighty":60.433295,"marketCap":192000000},{"date":"2021-10-08","current":72.976055,"twenty":-8.999224,"median":-7.137316,"eighty":61.573546,"marketCap":192000000},{"date":"2021-10-15","current":72.405929,"twenty":-8.999224,"median":-7.059736,"eighty":63.055872,"marketCap":190500000},{"date":"2021-10-22","current":72.405929,"twenty":-8.999224,"median":-6.982157,"eighty":63.625998,"marketCap":190500000},{"date":"2021-10-29","current":72.405929,"twenty":-8.968192,"median":-6.943367,"eighty":64.766249,"marketCap":190500000},{"date":"2021-11-05","current":72.976055,"twenty":-8.921645,"median":-6.904577,"eighty":65.9065,"marketCap":192000000},{"date":"2021-11-12","current":71.265678,"twenty":-8.921645,"median":-6.826998,"eighty":68.415051,"marketCap":187500000},{"date":"2021-11-19","current":71.835804,"twenty":-8.921645,"median":-6.206362,"eighty":69.555302,"marketCap":189000000},{"date":"2021-11-26","current":70.125428,"twenty":-8.921645,"median":-5.546936,"eighty":70.467503,"marketCap":184500000},{"date":"2021-12-03","current":45.769231,"twenty":-8.890613,"median":-5.275407,"eighty":70.125428,"marketCap":178500000},{"date":"2021-12-10","current":47.692308,"twenty":-8.844065,"median":-5.275407,"eighty":70.125428,"marketCap":186000000},{"date":"2021-12-17","current":47.307692,"twenty":-8.813033,"median":-5.197828,"eighty":70.125428,"marketCap":184500000},{"date":"2021-12-24","current":39.230769,"twenty":-8.766486,"median":16.862953,"eighty":69.897378,"marketCap":153000000},{"date":"2021-12-31","current":36.923077,"twenty":-8.766486,"median":38.653846,"eighty":69.555302,"marketCap":144000000},{"date":"2022-01-07","current":38.461538,"twenty":37.384616,"median":38.461538,"eighty":38.615384,"marketCap":150000000},{"date":"2022-01-14","current":35.769231,"twenty":36.923077,"median":38.461538,"eighty":38.615384,"marketCap":139500000},{"date":"2022-01-21","current":36.538462,"twenty":36.538462,"median":37.692308,"eighty":38.461538,"marketCap":142500000},{"date":"2022-01-28","current":36.153846,"twenty":36.384616,"median":37.692308,"eighty":38.461538,"marketCap":141000000},{"date":"2022-02-04","current":38.846154,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":151500000},{"date":"2022-02-11","current":36.538462,"twenty":36.153846,"median":37.307692,"eighty":38.461538,"marketCap":142500000},{"date":"2022-02-18","current":38.076923,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":148500000},{"date":"2022-02-25","current":38.076923,"twenty":36.538462,"median":38.076923,"eighty":38.461538,"marketCap":148500000},{"date":"2022-03-04","current":38.461538,"twenty":36.538462,"median":38.076923,"eighty":38.461538,"marketCap":150000000},{"date":"2022-03-11","current":35.769231,"twenty":36.153846,"median":37.692308,"eighty":38.461538,"marketCap":139500000},{"date":"2022-03-18","current":33.461538,"twenty":35.769231,"median":37.692308,"eighty":38.461538,"marketCap":130500000},{"date":"2022-03-25","current":35,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":136500000},{"date":"2022-04-01","current":36.923077,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":144000000},{"date":"2022-04-08","current":32.692308,"twenty":35,"median":36.923077,"eighty":38.461538,"marketCap":127500000},{"date":"2022-04-14","current":36.538462,"twenty":34.615385,"median":36.538462,"eighty":38.461538,"marketCap":142500000},{"date":"2022-04-22","current":34.230769,"twenty":34.384615,"median":36.538462,"eighty":38.307692,"marketCap":133500000},{"date":"2022-04-29","current":29.615385,"twenty":34.230769,"median":36.153846,"eighty":38.076923,"marketCap":115500000},{"date":"2022-05-06","current":30.769231,"twenty":33.846154,"median":36.153846,"eighty":38.076923,"marketCap":120000000},{"date":"2022-05-13","current":34.230769,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":133500000},{"date":"2022-05-20","current":33.846154,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":132000000},{"date":"2022-05-27","current":33.846154,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":132000000},{"date":"2022-06-02","current":32.307692,"twenty":33.846154,"median":35.769231,"eighty":38.076923,"marketCap":126000000},{"date":"2022-06-10","current":33.076923,"twenty":33.769231,"median":35,"eighty":38.076923,"marketCap":129000000},{"date":"2022-06-17","current":33.461538,"twenty":33.461538,"median":35,"eighty":38.076923,"marketCap":130500000},{"date":"2022-06-24","current":33.846154,"twenty":33.461538,"median":34.615385,"eighty":38.076923,"marketCap":132000000},{"date":"2022-06-30","current":-10.682564,"twenty":33.461538,"median":34.615385,"eighty":38.076923,"marketCap":133500000},{"date":"2022-07-08","current":-10.802593,"twenty":33.461538,"median":34.615385,"eighty":37.846154,"marketCap":135000000},{"date":"2022-07-15","current":-9.962391,"twenty":33.076923,"median":34.230769,"eighty":37.692308,"marketCap":124500000},{"date":"2022-07-22","current":-11.04265,"twenty":32.692308,"median":34.230769,"eighty":37.692308,"marketCap":138000000},{"date":"2022-07-29","current":-10.682564,"twenty":32.307692,"median":34.230769,"eighty":37.692308,"marketCap":133500000},{"date":"2022-08-05","current":-10.322477,"twenty":30.307693,"median":34.230769,"eighty":37.692308,"marketCap":129000000},{"date":"2022-08-12","current":-10.08242,"twenty":11.707351,"median":34.038461,"eighty":37.461538,"marketCap":126000000},{"date":"2022-08-19","current":-10.442506,"twenty":-10.130432,"median":33.846154,"eighty":37.076923,"marketCap":130500000},{"date":"2022-08-26","current":-9.962391,"twenty":-10.322477,"median":33.846154,"eighty":36.923077,"marketCap":124500000},{"date":"2022-09-02","current":-10.202449,"twenty":-10.322477,"median":33.846154,"eighty":36.923077,"marketCap":127500000},{"date":"2022-09-09","current":-11.162679,"twenty":-10.442506,"median":33.846154,"eighty":36.923077,"marketCap":139500000},{"date":"2022-09-16","current":-10.562535,"twenty":-10.442506,"median":33.846154,"eighty":36.769231,"marketCap":132000000},{"date":"2022-09-23","current":-10.562535,"twenty":-10.562535,"median":33.846154,"eighty":36.538462,"marketCap":132000000},{"date":"2022-09-30","current":-10.322477,"twenty":-10.562535,"median":33.846154,"eighty":36.538462,"marketCap":129000000},{"date":"2022-10-07","current":-10.322477,"twenty":-10.562535,"median":33.653846,"eighty":36.538462,"marketCap":129000000},{"date":"2022-10-14","current":-10.202449,"twenty":-10.562535,"median":33.461538,"eighty":36.538462,"marketCap":127500000},{"date":"2022-10-21","current":-9.962391,"twenty":-10.538529,"median":33.461538,"eighty":36.461539,"marketCap":124500000},{"date":"2022-10-28","current":-9.842362,"twenty":-10.442506,"median":33.461538,"eighty":36.153846,"marketCap":123000000},{"date":"2022-11-04","current":-9.842362,"twenty":-10.442506,"median":33.26923,"eighty":36.153846,"marketCap":123000000},{"date":"2022-11-11","current":-9.602305,"twenty":-10.442506,"median":32.692308,"eighty":36.153846,"marketCap":120000000},{"date":"2022-11-18","current":-10.562535,"twenty":-10.442506,"median":32.692308,"eighty":36.076923,"marketCap":132000000},{"date":"2022-11-25","current":-10.442506,"twenty":-10.442506,"median":32.692308,"eighty":35.769231,"marketCap":130500000},{"date":"2022-12-02","current":-12.548721,"twenty":-10.442506,"median":31.538462,"eighty":35.769231,"marketCap":132000000},{"date":"2022-12-09","current":-11.978325,"twenty":-10.562535,"median":30.769231,"eighty":35.769231,"marketCap":126000000},{"date":"2022-12-16","current":-10.837532,"twenty":-10.562535,"median":28.076923,"eighty":35.769231,"marketCap":114000000},{"date":"2022-12-23","current":-11.407929,"twenty":-10.562535,"median":-9.242218,"eighty":35.769231,"marketCap":120000000},{"date":"2022-12-30","current":-11.407929,"twenty":-10.586541,"median":-9.722333,"eighty":35.769231,"marketCap":120000000},{"date":"2023-01-06","current":-11.407929,"twenty":-10.682564,"median":-9.842362,"eighty":35.769231,"marketCap":120000000},{"date":"2023-01-13","current":-11.12273,"twenty":-10.682564,"median":-9.842362,"eighty":35.769231,"marketCap":117000000},{"date":"2023-01-20","current":-11.407929,"twenty":-10.802593,"median":-9.842362,"eighty":35.538461,"marketCap":120000000},{"date":"2023-01-27","current":-11.407929,"twenty":-10.802593,"median":-9.842362,"eighty":35.384615,"marketCap":120000000},{"date":"2023-02-03","current":-11.835726,"twenty":-10.802593,"median":-9.842362,"eighty":35,"marketCap":124500000},{"date":"2023-02-10","current":-12.120924,"twenty":-10.837532,"median":-9.902376,"eighty":35,"marketCap":127500000},{"date":"2023-02-17","current":-11.835726,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":124500000},{"date":"2023-02-24","current":-11.12273,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":117000000},{"date":"2023-03-03","current":-9.981937,"twenty":-10.922621,"median":-9.962391,"eighty":35,"marketCap":105000000},{"date":"2023-03-10","current":-10.552334,"twenty":-10.210096,"median":-9.981937,"eighty":-9.981937,"marketCap":111000000},{"date":"2023-03-17","current":-10.552334,"twenty":-10.851693,"median":-7.994616,"eighty":36.923077,"marketCap":111000000},{"date":"2023-03-24","current":-10.267136,"twenty":-10.851693,"median":-8.074952,"eighty":36.538462,"marketCap":108000000},{"date":"2023-03-31","current":-9.981937,"twenty":-10.846972,"median":-8.152596,"eighty":36.208437,"marketCap":105000000},{"date":"2023-04-06","current":-9.981937,"twenty":-10.842252,"median":-8.156124,"eighty":36.153846,"marketCap":105000000},{"date":"2023-04-14","current":-9.696739,"twenty":-10.851693,"median":-8.301009,"eighty":35.769231,"marketCap":102000000},{"date":"2023-04-21","current":-9.696739,"twenty":-10.851693,"median":-8.309482,"eighty":35.307015,"marketCap":102000000},{"date":"2023-04-28","current":-9.696739,"twenty":-10.851693,"median":-8.385527,"eighty":35,"marketCap":102000000},{"date":"2023-05-05","current":-9.268942,"twenty":-10.851693,"median":-8.398385,"eighty":34.615385,"marketCap":97500000},{"date":"2023-05-12","current":-8.983744,"twenty":-10.851693,"median":-8.479139,"eighty":34.230769,"marketCap":94500000},{"date":"2023-05-19","current":-8.983744,"twenty":-10.851693,"median":-8.533747,"eighty":34.230769,"marketCap":94500000},{"date":"2023-05-25","current":-8.555946,"twenty":-10.846972,"median":-8.537281,"eighty":34.230769,"marketCap":90000000},{"date":"2023-06-02","current":-8.128149,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":85500000},{"date":"2023-06-09","current":-7.98555,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":84000000},{"date":"2023-06-16","current":-7.842951,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":82500000},{"date":"2023-06-23","current":-9.268942,"twenty":-10.851693,"median":-8.555946,"eighty":33.846154,"marketCap":97500000},{"date":"2023-06-30","current":-9.55414,"twenty":-10.851693,"median":-8.586465,"eighty":33.461538,"marketCap":100500000},{"date":"2023-07-07","current":8.328426,"twenty":-10.846972,"median":-8.573179,"eighty":33.461538,"marketCap":99000000},{"date":"2023-07-14","current":8.454614,"twenty":-10.846972,"median":-8.573179,"eighty":32.811866,"marketCap":100500000},{"date":"2023-07-21","current":8.202238,"twenty":-10.846972,"median":-8.573179,"eighty":32.692308,"marketCap":97500000},{"date":"2023-07-28","current":8.706991,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":103500000},{"date":"2023-08-04","current":8.076049,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":96000000},{"date":"2023-08-11","current":6.56179,"twenty":-10.846972,"median":-8.573179,"eighty":30.769231,"marketCap":78000000},{"date":"2023-08-18","current":5.426096,"twenty":-10.846972,"median":-8.573179,"eighty":28.592375,"marketCap":64500000},{"date":"2023-08-25","current":5.552284,"twenty":-10.846972,"median":-8.573179,"eighty":28.076923,"marketCap":66000000},{"date":"2023-09-01","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":26.132359,"marketCap":73500000},{"date":"2023-09-08","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.822976,"marketCap":73500000},{"date":"2023-09-15","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.658019,"marketCap":73500000},{"date":"2023-09-22","current":6.183225,"twenty":-10.846972,"median":-8.573179,"eighty":23.328108,"marketCap":73500000},{"date":"2023-09-29","current":5.804661,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":69000000},{"date":"2023-10-06","current":5.678472,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":67500000},{"date":"2023-10-13","current":6.057037,"twenty":-10.842252,"median":-8.559892,"eighty":21.506429,"marketCap":72000000},{"date":"2023-10-20","current":5.930849,"twenty":-10.837532,"median":-8.559892,"eighty":18.420088,"marketCap":70500000},{"date":"2023-10-27","current":5.678472,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":67500000},{"date":"2023-11-03","current":5.552284,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":66000000},{"date":"2023-11-10","current":6.057037,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":72000000},{"date":"2023-11-17","current":5.299907,"twenty":-10.842252,"median":-8.559892,"eighty":19.307016,"marketCap":63000000},{"date":"2023-11-24","current":5.426096,"twenty":-10.842252,"median":-8.559892,"eighty":18.207308,"marketCap":64500000},{"date":"2023-12-01","current":6.581009,"twenty":-10.837532,"median":-8.559892,"eighty":12.196362,"marketCap":63000000},{"date":"2023-12-08","current":6.267628,"twenty":-10.809581,"median":-8.555946,"eighty":12.196362,"marketCap":60000000},{"date":"2023-12-15","current":6.581009,"twenty":-10.802593,"median":-8.533747,"eighty":12.196362,"marketCap":63000000},{"date":"2023-12-22","current":7.207772,"twenty":-10.802593,"median":-8.479139,"eighty":12.196362,"marketCap":69000000},{"date":"2023-12-29","current":6.7377,"twenty":-10.785339,"median":-8.456168,"eighty":12.196362,"marketCap":64500000},{"date":"2024-01-05","current":7.207772,"twenty":-10.682564,"median":-8.398385,"eighty":12.196362,"marketCap":69000000},{"date":"2024-01-12","current":5.954246,"twenty":-10.682564,"median":-8.385527,"eighty":12.196362,"marketCap":57000000},{"date":"2024-01-19","current":5.954246,"twenty":-10.562535,"median":-8.307883,"eighty":12.196362,"marketCap":57000000},{"date":"2024-01-26","current":5.484174,"twenty":-10.562535,"median":-8.23024,"eighty":12.196362,"marketCap":52500000},{"date":"2024-02-02","current":5.327484,"twenty":-10.562535,"median":-8.156124,"eighty":12.196362,"marketCap":51000000},{"date":"2024-02-09","current":5.954246,"twenty":-10.559553,"median":-8.140373,"eighty":8.656516,"marketCap":57000000},{"date":"2024-02-16","current":5.954246,"twenty":-10.552334,"median":-8.07537,"eighty":8.706991,"marketCap":57000000},{"date":"2024-02-23","current":6.267628,"twenty":-10.525344,"median":-7.997308,"eighty":8.706991,"marketCap":60000000},{"date":"2024-03-01","current":5.954246,"twenty":-10.442506,"median":-7.98555,"eighty":8.681753,"marketCap":57000000},{"date":"2024-03-08","current":5.327484,"twenty":-10.442506,"median":-7.919665,"eighty":8.681753,"marketCap":51000000},{"date":"2024-03-15","current":5.640865,"twenty":-10.442506,"median":-7.894008,"eighty":8.681753,"marketCap":54000000},{"date":"2024-03-22","current":5.170793,"twenty":-10.400783,"median":-7.842951,"eighty":8.681753,"marketCap":49500000},{"date":"2024-03-28","current":5.170793,"twenty":-10.386853,"median":-7.835531,"eighty":8.681753,"marketCap":49500000},{"date":"2024-04-05","current":5.014102,"twenty":-10.322477,"median":-7.755154,"eighty":15.685733,"marketCap":48000000},{"date":"2024-04-12","current":4.387339,"twenty":-10.322477,"median":-7.686733,"eighty":12.196362,"marketCap":42000000},{"date":"2024-04-19","current":4.700721,"twenty":-10.322477,"median":-7.602793,"eighty":12.196362,"marketCap":45000000},{"date":"2024-04-26","current":4.54403,"twenty":-10.322477,"median":-7.590848,"eighty":8.681753,"marketCap":43500000},{"date":"2024-05-03","current":4.700721,"twenty":-10.248978,"median":-7.531446,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-10","current":4.700721,"twenty":-10.202449,"median":-7.510094,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-17","current":4.700721,"twenty":-10.202449,"median":-7.429341,"eighty":8.681753,"marketCap":45000000},{"date":"2024-05-24","current":5.327484,"twenty":-10.196952,"median":-7.348587,"eighty":8.681753,"marketCap":51000000},{"date":"2024-05-31","current":5.014102,"twenty":-10.10987,"median":-7.267833,"eighty":8.681753,"marketCap":48000000},{"date":"2024-06-07","current":4.54403,"twenty":-10.10987,"median":-7.214895,"eighty":8.681753,"marketCap":43500000},{"date":"2024-06-14","current":4.857411,"twenty":-10.106634,"median":-7.137316,"eighty":8.681753,"marketCap":46500000},{"date":"2024-06-21","current":4.700721,"twenty":-10.09369,"median":-7.059736,"eighty":8.681753,"marketCap":45000000},{"date":"2024-06-28","current":3.447195,"twenty":-10.09369,"median":-7.025572,"eighty":8.681753,"marketCap":33000000},{"date":"2024-07-05","current":-0.719014,"twenty":-10.069145,"median":-6.982157,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-12","current":-0.719014,"twenty":-9.981937,"median":-6.904577,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-19","current":-0.719014,"twenty":-9.979825,"median":-6.702557,"eighty":8.681753,"marketCap":31500000},{"date":"2024-07-26","current":-1.129879,"twenty":-9.962391,"median":-6.54105,"eighty":8.681753,"marketCap":49500000},{"date":"2024-08-02","current":-0.890208,"twenty":-9.962391,"median":-6.460296,"eighty":8.681753,"marketCap":39000000},{"date":"2024-08-09","current":-0.855969,"twenty":-9.938403,"median":-6.379542,"eighty":8.681753,"marketCap":37500000},{"date":"2024-08-16","current":-1.027163,"twenty":-9.860759,"median":-6.206362,"eighty":8.681753,"marketCap":45000000},{"date":"2024-08-23","current":-0.924446,"twenty":-9.842362,"median":-6.056528,"eighty":8.681753,"marketCap":40500000},{"date":"2024-08-30","current":-0.855969,"twenty":-9.842362,"median":-5.975774,"eighty":8.681753,"marketCap":37500000},{"date":"2024-09-06","current":-0.82173,"twenty":-9.842362,"median":-5.814266,"eighty":8.681753,"marketCap":36000000},{"date":"2024-09-13","current":-0.855969,"twenty":-9.832887,"median":-5.733513,"eighty":8.681753,"marketCap":37500000},{"date":"2024-09-20","current":-0.924446,"twenty":-9.832887,"median":-5.663305,"eighty":8.706991,"marketCap":40500000},{"date":"2024-09-27","current":-0.958685,"twenty":-9.775019,"median":-5.652759,"eighty":8.706991,"marketCap":42000000},{"date":"2024-10-04","current":-2.465191,"twenty":-9.775019,"median":-5.572005,"eighty":8.706991,"marketCap":108000000},{"date":"2024-10-10","current":-2.157042,"twenty":-9.759503,"median":-5.508146,"eighty":8.681753,"marketCap":94500000},{"date":"2024-10-18","current":-2.020087,"twenty":-9.775019,"median":-5.430566,"eighty":8.706991,"marketCap":88500000},{"date":"2024-10-25","current":-1.883132,"twenty":-9.775019,"median":-5.410498,"eighty":8.706991,"marketCap":82500000},{"date":"2024-11-01","current":-1.951609,"twenty":-9.775019,"median":-5.352987,"eighty":8.706991,"marketCap":85500000},{"date":"2024-11-08","current":-1.848893,"twenty":-9.775019,"median":-5.275407,"eighty":8.706991,"marketCap":81000000},{"date":"2024-11-15","current":-1.814654,"twenty":-9.775019,"median":-5.275407,"eighty":8.706991,"marketCap":79500000},{"date":"2024-11-22","current":-1.848893,"twenty":-9.775019,"median":-5.197828,"eighty":8.706991,"marketCap":81000000},{"date":"2024-11-29","current":-1.814654,"twenty":-9.775019,"median":-5.023112,"eighty":8.706991,"marketCap":79500000},{"date":"2024-12-06","current":-2.859198,"twenty":-9.775019,"median":-4.845222,"eighty":8.706991,"marketCap":79500000},{"date":"2024-12-13","current":-2.643409,"twenty":-9.775019,"median":-4.764468,"eighty":8.706991,"marketCap":73500000},{"date":"2024-12-20","current":-2.427621,"twenty":-9.775019,"median":-4.683715,"eighty":8.706991,"marketCap":67500000},{"date":"2024-12-27","current":-2.427621,"twenty":-9.775019,"median":-3.690702,"eighty":8.706991,"marketCap":67500000},{"date":"2025-01-03","current":-2.319727,"twenty":-9.775019,"median":-2.859198,"eighty":8.706991,"marketCap":64500000},{"date":"2025-01-10","current":-2.427621,"twenty":-9.775019,"median":-2.616436,"eighty":8.706991,"marketCap":67500000},{"date":"2025-01-17","current":-2.373674,"twenty":-9.775019,"median":-2.427621,"eighty":8.706991,"marketCap":66000000},{"date":"2025-01-24","current":-2.967092,"twenty":-9.775019,"median":-2.427621,"eighty":8.706991,"marketCap":82500000},{"date":"2025-01-28","current":-2.859198,"twenty":-9.759503,"median":-2.427621,"eighty":8.681753,"marketCap":79500000},{"date":"2025-02-07","current":-2.913145,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-02-14","current":-2.913145,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-02-21","current":-2.643409,"twenty":-9.786593,"median":-2.427621,"eighty":12.196362,"marketCap":73500000},{"date":"2025-02-28","current":-2.913145,"twenty":-9.69744,"median":-2.427621,"eighty":12.196362,"marketCap":81000000},{"date":"2025-03-07","current":-2.589462,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":72000000},{"date":"2025-03-14","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-03-21","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-03-28","current":-2.427621,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":67500000},{"date":"2025-04-03","current":-2.373674,"twenty":-9.69744,"median":-2.427621,"eighty":15.685733,"marketCap":66000000},{"date":"2025-04-11","current":-2.103938,"twenty":-9.69744,"median":-2.373674,"eighty":15.685733,"marketCap":58500000},{"date":"2025-04-17","current":-2.26578,"twenty":-9.69744,"median":-2.373674,"eighty":12.196362,"marketCap":63000000},{"date":"2025-04-25","current":-2.589462,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"marketCap":72000000},{"date":"2025-05-02","current":-2.535515,"twenty":-9.69744,"median":-2.373674,"eighty":15.685733,"marketCap":70500000},{"date":"2025-05-09","current":-2.373674,"twenty":-9.69744,"median":-2.373674,"eighty":19.175104,"marketCap":66000000}],"updateTime":1746949992546}}}