港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

民商創科

0.110

+0.0087.84%

成交量：4.80萬

成交額：5,280.00

市值：1.05億

市盈率：-1.77

高：0.110

開：0.110

低：0.110

收：0.102

52周最高：0.245

52周最低：0.061

股本：9.53億

香港流通股本：9.53億

量比：78.40

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.062

淨資產收益率：-51.69%

總資產收益率：-8.06%

市淨率：1.06

市盈率(LYR):-1.77

市銷率: 5.36

資料載入中...

總覽公司新聞資訊公告

民商創科(01632)股價上升7.843%，現價港幣$0.11

阿斯达克财经

民商創科(01632)股價大幅上升20.652%，現價港幣$0.111

阿斯达克财经

民商創科(01632)股價顯著上升13.58%，現價港幣$0.092

阿斯达克财经

民商創科(01632)發佈中期業績，股東應占虧損1044.1萬港元，同比收窄6%

智通港股52周新高、新低統計|11月24日

民商創科(01632.HK)擬11月27日舉行董事會會議以審批中期業績

民商創科股價重挫15.63% 市值跌1206.95萬港元

民商創科股價上漲13.13% 市值漲1401.89萬港元

民商創科盤中異動臨近午盤快速上漲7.84%

民商創科盤中異動下午盤股價大漲22.50%報0.098港元

民商創科盤中異動股價大跌9.09%報0.100港元

民商創科(01632)股價下跌5.714%，現價港幣$0.099

阿斯达克财经

民商創科盤中異動股價大跌13.51%

民商創科盤中異動股價大跌6.04%

民商創科盤中異動急速下跌16.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01632/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01632","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01632\",,,,,undefined,":{"symbol":"01632","market":"HK","secType":"STK","nameCN":"民商創科","latestPrice":0.11,"timestamp":1767151825026,"preClose":0.102,"halted":0,"volume":48000,"delay":0,"floatShares":952999999,"shares":952999999,"eps":-0.062056,"marketStatus":"元旦節休市","change":0.008,"latestTime":"12-31 11:30:25","open":0.11,"high":0.11,"low":0.11,"amount":5280,"amplitude":0,"askPrice":0.12,"askSize":80000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.059374,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":7,"adr":0,"listingDate":1480348800000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":78.39999333600056,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01632\",,,,,undefined,":{"symbol":"01632","floatShares":952999999,"roa":"-8.06%","roe":"-51.69%","lyrEps":-0.062056,"volumeRatio":78.39999333600056,"shares":952999999,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.102,"low":0.11,"week52Low":0.061,"pbRate":"1.06","psRate":"5.36","week52High":0.245,"institutionHeld":0,"latestPrice":0.11,"committee":-1,"eps":-0.062056,"divideRate":0,"volume":48000,"delay":0,"ttmEps":-0.059374,"open":0.11,"prevYearClose":0.11,"prevWeekClose":0.102,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.102,"twentyDayClose":0.081,"sixtyDayClose":0.104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01632\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-20","symbol":"01632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盤後","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-29","symbol":"01632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01632","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-24","symbol":"01632","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01632\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01632\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01632\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01632","date":"2025-12-30","current":-1.852663,"percent":0.643669,"low":-242.48842,"twenty":-61.571196,"median":-3.207862,"eighty":16.808575,"high":31.833681,"avg":-24.96167,"sd":53.757028,"marketCap":97234040},"quantilePoints":[{"date":"2020-12-31","current":-73.885435,"twenty":-20.306849,"median":-15.999336,"eighty":-9.099012,"marketCap":721491272},{"date":"2021-01-08","current":-73.005846,"twenty":-74.23727,"median":-72.126258,"eighty":-68.256069,"marketCap":712902091},{"date":"2021-01-15","current":-68.607904,"twenty":-74.23727,"median":-72.126258,"eighty":-69.66341,"marketCap":669956181},{"date":"2021-01-22","current":-67.728315,"twenty":-73.885435,"median":-71.246669,"eighty":-68.256068,"marketCap":661367000},{"date":"2021-01-29","current":-67.728315,"twenty":-73.357682,"median":-69.927287,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-05","current":-67.728315,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-11","current":-67.728315,"twenty":-72.654011,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-19","current":-67.728315,"twenty":-72.126258,"median":-68.607904,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-02-26","current":-70.367081,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":687134545},{"date":"2021-03-05","current":-67.728315,"twenty":-73.005846,"median":-69.487492,"eighty":-67.728315,"marketCap":661367000},{"date":"2021-03-12","current":-64.209961,"twenty":-73.005846,"median":-69.047698,"eighty":-66.848727,"marketCap":627010272},{"date":"2021-03-19","current":-64.209961,"twenty":-72.829928,"median":-67.728315,"eighty":-65.969138,"marketCap":627010272},{"date":"2021-03-26","current":-58.052842,"twenty":-72.126258,"median":-67.728315,"eighty":-64.385879,"marketCap":566886000},{"date":"2021-04-01","current":-58.93243,"twenty":-72.126258,"median":-67.728315,"eighty":-64.209961,"marketCap":575475181},{"date":"2021-04-09","current":-70.367081,"twenty":-72.126258,"median":-67.728315,"eighty":-64.209961,"marketCap":687134545},{"date":"2021-04-16","current":-68.607904,"twenty":-71.598505,"median":-67.728315,"eighty":-64.209961,"marketCap":669956181},{"date":"2021-04-23","current":-65.08955,"twenty":-71.246669,"median":-67.728315,"eighty":-64.209961,"marketCap":635599454},{"date":"2021-04-30","current":-65.08955,"twenty":-70.718916,"median":-67.728315,"eighty":-64.209961,"marketCap":635599454},{"date":"2021-05-07","current":-62.450784,"twenty":-70.367081,"median":-67.728315,"eighty":-64.209961,"marketCap":609831909},{"date":"2021-05-14","current":-64.209961,"twenty":-70.367081,"median":-66.848727,"eighty":-64.209961,"marketCap":627010272},{"date":"2021-05-21","current":-57.173253,"twenty":-70.367081,"median":-66.848727,"eighty":-63.330373,"marketCap":558296818},{"date":"2021-05-28","current":-63.330373,"twenty":-70.367081,"median":-65.969138,"eighty":-62.80262,"marketCap":618421091},{"date":"2021-06-04","current":-61.571196,"twenty":-70.367081,"median":-65.969138,"eighty":-61.923031,"marketCap":601242727},{"date":"2021-06-11","current":-60.691607,"twenty":-70.015245,"median":-65.969138,"eighty":-61.571196,"marketCap":592653545},{"date":"2021-06-18","current":21.851147,"twenty":-69.487492,"median":-65.08955,"eighty":-61.571196,"marketCap":558296818},{"date":"2021-06-25","current":22.52349,"twenty":-69.487492,"median":-65.08955,"eighty":-60.691607,"marketCap":575475181},{"date":"2021-07-02","current":23.868176,"twenty":-69.487492,"median":-65.08955,"eighty":-59.812019,"marketCap":609831909},{"date":"2021-07-09","current":22.859662,"twenty":-69.487492,"median":-64.209961,"eighty":-58.93243,"marketCap":584064363},{"date":"2021-07-16","current":22.187319,"twenty":-69.487492,"median":-64.209961,"eighty":-58.052842,"marketCap":566886000},{"date":"2021-07-23","current":22.52349,"twenty":-68.607904,"median":-64.209961,"eighty":-57.173253,"marketCap":575475181},{"date":"2021-07-30","current":20.506461,"twenty":-68.607904,"median":-64.209961,"eighty":19.497947,"marketCap":523940091},{"date":"2021-08-06","current":20.842633,"twenty":-68.607904,"median":-64.209961,"eighty":21.178804,"marketCap":532529272},{"date":"2021-08-13","current":20.842633,"twenty":-68.607904,"median":-63.330373,"eighty":21.178804,"marketCap":532529272},{"date":"2021-08-20","current":18.489432,"twenty":-68.607904,"median":-63.330373,"eighty":21.178804,"marketCap":472405000},{"date":"2021-08-27","current":17.144746,"twenty":-67.728315,"median":-62.450784,"eighty":21.178804,"marketCap":438048272},{"date":"2021-09-03","current":17.480918,"twenty":-67.728315,"median":-62.450784,"eighty":21.178804,"marketCap":446637454},{"date":"2021-09-10","current":19.834118,"twenty":-67.728315,"median":-61.571196,"eighty":21.178804,"marketCap":506761727},{"date":"2021-09-17","current":18.153261,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":463815818},{"date":"2021-09-24","current":17.144746,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":438048272},{"date":"2021-09-30","current":16.304318,"twenty":-67.728315,"median":-61.571196,"eighty":20.842633,"marketCap":416575318},{"date":"2021-10-08","current":17.480918,"twenty":-67.728315,"median":-60.691607,"eighty":20.64093,"marketCap":446637454},{"date":"2021-10-15","current":16.808575,"twenty":-67.728315,"median":-60.691607,"eighty":20.371993,"marketCap":429459091},{"date":"2021-10-22","current":16.640489,"twenty":-67.728315,"median":-59.812019,"eighty":20.035821,"marketCap":425164500},{"date":"2021-10-29","current":16.808575,"twenty":-67.728315,"median":-58.93243,"eighty":19.834118,"marketCap":429459091},{"date":"2021-11-05","current":17.480918,"twenty":-67.728315,"median":-58.93243,"eighty":19.69965,"marketCap":446637454},{"date":"2021-11-12","current":20.17029,"twenty":-67.728315,"median":-58.052842,"eighty":19.834118,"marketCap":515350909},{"date":"2021-11-19","current":18.153261,"twenty":-67.728315,"median":-57.173253,"eighty":19.834118,"marketCap":463815818},{"date":"2021-11-26","current":24.102644,"twenty":-67.37648,"median":-57.173253,"eighty":19.834118,"marketCap":455226636},{"date":"2021-12-03","current":22.738343,"twenty":-66.848727,"median":16.304318,"eighty":20.17029,"marketCap":429459091},{"date":"2021-12-10","current":30.014613,"twenty":-66.848727,"median":16.472403,"eighty":20.842633,"marketCap":566886000},{"date":"2021-12-17","current":30.014613,"twenty":-66.848727,"median":16.640489,"eighty":21.178804,"marketCap":566886000},{"date":"2021-12-24","current":30.924147,"twenty":-66.496891,"median":16.808575,"eighty":21.514976,"marketCap":584064363},{"date":"2021-12-31","current":31.833681,"twenty":-65.969138,"median":16.808575,"eighty":21.783913,"marketCap":601242727},{"date":"2022-01-07","current":30.014613,"twenty":30.014613,"median":30.014613,"eighty":30.014613,"marketCap":566886000},{"date":"2022-01-14","current":30.924147,"twenty":30.014613,"median":30.014613,"eighty":30.014613,"marketCap":584064363},{"date":"2022-01-21","current":29.559846,"twenty":29.832706,"median":30.014613,"eighty":30.378427,"marketCap":558296818},{"date":"2022-01-28","current":26.376478,"twenty":29.014126,"median":30.014613,"eighty":30.014613,"marketCap":498172545},{"date":"2022-02-04","current":25.466945,"twenty":28.195546,"median":30.014613,"eighty":30.014613,"marketCap":480994181},{"date":"2022-02-11","current":28.650313,"twenty":27.740779,"median":29.559846,"eighty":30.014613,"marketCap":541118454},{"date":"2022-02-18","current":27.286012,"twenty":27.740779,"median":29.559846,"eighty":30.014613,"marketCap":515350909},{"date":"2022-02-25","current":25.012178,"twenty":27.286012,"median":29.105079,"eighty":30.014613,"marketCap":472405000},{"date":"2022-03-04","current":26.376478,"twenty":26.376478,"median":29.105079,"eighty":30.014613,"marketCap":498172545},{"date":"2022-03-11","current":27.286012,"twenty":26.376478,"median":28.650313,"eighty":30.014613,"marketCap":515350909},{"date":"2022-03-18","current":26.376478,"twenty":26.376478,"median":28.42293,"eighty":30.014613,"marketCap":498172545},{"date":"2022-03-25","current":28.195546,"twenty":26.376478,"median":28.195546,"eighty":30.014613,"marketCap":532529272},{"date":"2022-04-01","current":24.557411,"twenty":26.376478,"median":28.195546,"eighty":30.014613,"marketCap":463815818},{"date":"2022-04-08","current":24.557411,"twenty":26.285525,"median":28.195546,"eighty":30.014613,"marketCap":463815818},{"date":"2022-04-14","current":24.102644,"twenty":25.285038,"median":27.968162,"eighty":30.014613,"marketCap":455226636},{"date":"2022-04-22","current":24.102644,"twenty":24.739318,"median":27.740779,"eighty":29.832706,"marketCap":455226636},{"date":"2022-04-29","current":25.921711,"twenty":24.557411,"median":27.740779,"eighty":29.559846,"marketCap":489583363},{"date":"2022-05-06","current":24.102644,"twenty":24.557411,"median":27.286012,"eighty":29.559846,"marketCap":455226636},{"date":"2022-05-13","current":23.647877,"twenty":24.557411,"median":27.286012,"eighty":29.559846,"marketCap":446637454},{"date":"2022-05-20","current":22.738343,"twenty":24.557411,"median":26.376478,"eighty":29.559846,"marketCap":429459091},{"date":"2022-05-27","current":23.647877,"twenty":24.102644,"median":26.376478,"eighty":29.559846,"marketCap":446637454},{"date":"2022-06-02","current":24.102644,"twenty":24.102644,"median":26.376478,"eighty":29.559846,"marketCap":455226636},{"date":"2022-06-10","current":25.921711,"twenty":24.102644,"median":26.376478,"eighty":29.196032,"marketCap":489583363},{"date":"2022-06-17","current":25.012178,"twenty":24.102644,"median":25.921711,"eighty":29.105079,"marketCap":472405000},{"date":"2022-06-24","current":25.06675,"twenty":24.102644,"median":25.921711,"eighty":29.105079,"marketCap":473435702},{"date":"2022-06-30","current":-77.044776,"twenty":24.102644,"median":25.921711,"eighty":28.832219,"marketCap":464502953},{"date":"2022-07-08","current":-74.081515,"twenty":23.920737,"median":25.466945,"eighty":28.650313,"marketCap":446637455},{"date":"2022-07-15","current":-74.081515,"twenty":23.647877,"median":25.466945,"eighty":28.650313,"marketCap":446637455},{"date":"2022-07-22","current":-74.081515,"twenty":23.19311,"median":25.466945,"eighty":28.377453,"marketCap":446637455},{"date":"2022-07-29","current":-74.081515,"twenty":22.738343,"median":25.06675,"eighty":28.195546,"marketCap":446637455},{"date":"2022-08-05","current":-72.599885,"twenty":22.738343,"median":25.06675,"eighty":28.195546,"marketCap":437704705},{"date":"2022-08-12","current":-68.154994,"twenty":-14.028282,"median":25.012178,"eighty":28.195546,"marketCap":410906458},{"date":"2022-08-19","current":-67.414179,"twenty":-68.154994,"median":25.012178,"eighty":28.195546,"marketCap":406440084},{"date":"2022-08-26","current":-67.414179,"twenty":-67.710505,"median":24.575601,"eighty":28.195546,"marketCap":406440084},{"date":"2022-09-02","current":-69.636624,"twenty":-68.154994,"median":24.557411,"eighty":28.195546,"marketCap":419839207},{"date":"2022-09-09","current":-68.895809,"twenty":-68.45132,"median":24.557411,"eighty":28.195546,"marketCap":415372833},{"date":"2022-09-16","current":-66.673364,"twenty":-68.599483,"median":24.557411,"eighty":28.195546,"marketCap":401973709},{"date":"2022-09-23","current":-57.783582,"twenty":-68.154994,"median":24.557411,"eighty":28.013639,"marketCap":348377214},{"date":"2022-09-30","current":-60.006027,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":361776338},{"date":"2022-10-07","current":-54.820321,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":330511716},{"date":"2022-10-14","current":-57.783582,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":348377214},{"date":"2022-10-21","current":-45.189724,"twenty":-68.154994,"median":24.102644,"eighty":27.740779,"marketCap":272448847},{"date":"2022-10-28","current":-50.37543,"twenty":-68.154994,"median":23.647877,"eighty":27.740779,"marketCap":303713469},{"date":"2022-11-04","current":-54.820321,"twenty":-68.006831,"median":23.647877,"eighty":27.649826,"marketCap":330511716},{"date":"2022-11-11","current":-51.857061,"twenty":-67.414179,"median":23.647877,"eighty":27.286012,"marketCap":312646218},{"date":"2022-11-18","current":-48.8938,"twenty":-67.414179,"median":23.19311,"eighty":27.286012,"marketCap":294780720},{"date":"2022-11-25","current":-43.435747,"twenty":-67.414179,"median":23.19311,"eighty":27.195059,"marketCap":361776338},{"date":"2022-12-02","current":-42.899503,"twenty":-67.414179,"median":22.738343,"eighty":26.740292,"marketCap":357309964},{"date":"2022-12-09","current":-42.899503,"twenty":-67.414179,"median":22.738343,"eighty":26.376478,"marketCap":357309964},{"date":"2022-12-16","current":-42.899503,"twenty":-67.414179,"median":22.397268,"eighty":26.376478,"marketCap":357309964},{"date":"2022-12-23","current":-42.36326,"twenty":-67.414179,"median":-39.263203,"eighty":26.376478,"marketCap":352843589},{"date":"2022-12-30","current":-42.36326,"twenty":-67.414179,"median":-42.36326,"eighty":26.376478,"marketCap":352843589},{"date":"2023-01-06","current":-42.36326,"twenty":-66.96969,"median":-42.36326,"eighty":26.376478,"marketCap":352843589},{"date":"2023-01-13","current":-40.754528,"twenty":-66.673364,"median":-42.36326,"eighty":26.376478,"marketCap":339444465},{"date":"2023-01-20","current":-40.218284,"twenty":-66.673364,"median":-42.36326,"eighty":26.376478,"marketCap":334978091},{"date":"2023-01-27","current":-39.682041,"twenty":-66.673364,"median":-41.827016,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-03","current":-39.682041,"twenty":-66.673364,"median":-40.754528,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-10","current":-39.682041,"twenty":-62.228473,"median":-40.218284,"eighty":26.376478,"marketCap":330511716},{"date":"2023-02-17","current":-39.682041,"twenty":-61.487657,"median":-40.218284,"eighty":25.921711,"marketCap":330511716},{"date":"2023-02-24","current":-36.464578,"twenty":-60.006027,"median":-39.682041,"eighty":25.921711,"marketCap":303713469},{"date":"2023-03-03","current":-33.247115,"twenty":-60.006027,"median":-39.682041,"eighty":25.921711,"marketCap":276915222},{"date":"2023-03-10","current":-32.174628,"twenty":-32.389125,"median":-32.174628,"eighty":-32.174628,"marketCap":267982473},{"date":"2023-03-17","current":-32.174628,"twenty":-96.756854,"median":-32.174628,"eighty":16.808575,"marketCap":267982473},{"date":"2023-03-24","current":-32.174628,"twenty":-95.791383,"median":-32.174628,"eighty":16.808575,"marketCap":267982473},{"date":"2023-03-31","current":-38.609553,"twenty":-95.323419,"median":-32.174628,"eighty":16.808575,"marketCap":321578967},{"date":"2023-04-06","current":-31.10214,"twenty":-94.783685,"median":-32.174628,"eighty":16.808575,"marketCap":259049723},{"date":"2023-04-14","current":-51.479404,"twenty":-93.889984,"median":-32.174628,"eighty":16.808575,"marketCap":428771956},{"date":"2023-04-21","current":-30.029652,"twenty":-93.88569,"median":-32.174628,"eighty":16.808575,"marketCap":250116974},{"date":"2023-04-28","current":-38.073309,"twenty":-92.886579,"median":-32.174628,"eighty":16.808575,"marketCap":317112593},{"date":"2023-05-05","current":-44.508235,"twenty":-92.456549,"median":-32.174628,"eighty":16.808575,"marketCap":370709087},{"date":"2023-05-12","current":-40.754528,"twenty":-92.10008,"median":-32.174628,"eighty":16.808575,"marketCap":339444465},{"date":"2023-05-19","current":-38.609553,"twenty":-88.586275,"median":-32.174628,"eighty":16.808575,"marketCap":321578967},{"date":"2023-05-25","current":-46.65321,"twenty":-87.009497,"median":-32.174628,"eighty":16.808575,"marketCap":388574585},{"date":"2023-06-02","current":-40.218284,"twenty":-86.006092,"median":-32.174628,"eighty":16.808575,"marketCap":334978091},{"date":"2023-06-09","current":-40.754528,"twenty":-85.289375,"median":-32.174628,"eighty":16.808575,"marketCap":339444465},{"date":"2023-06-16","current":-39.682041,"twenty":-84.572657,"median":-32.174628,"eighty":16.808575,"marketCap":330511716},{"date":"2023-06-23","current":-35.928334,"twenty":-81.131474,"median":-32.174628,"eighty":16.808575,"marketCap":299247094},{"date":"2023-06-30","current":-242.48842,"twenty":-75.612025,"median":-32.174628,"eighty":16.808575,"marketCap":330511716},{"date":"2023-07-07","current":-222.827197,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":303713469},{"date":"2023-07-14","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-07-21","current":-212.996585,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":290314345},{"date":"2023-07-28","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-04","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-11","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-18","current":-173.674139,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":236717851},{"date":"2023-08-25","current":-222.827197,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":303713469},{"date":"2023-09-01","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-09-08","current":-216.273456,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":294780720},{"date":"2023-09-15","current":-149.425296,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":203666679},{"date":"2023-09-22","current":-136.317814,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":185801181},{"date":"2023-09-29","current":-123.865706,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":168828957},{"date":"2023-10-06","current":-122.554958,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":167042408},{"date":"2023-10-13","current":-122.554958,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":167042408},{"date":"2023-10-20","current":-133.696318,"twenty":-77.044776,"median":-32.174628,"eighty":16.808575,"marketCap":182228081},{"date":"2023-10-27","current":-134.351692,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":183121356},{"date":"2023-11-03","current":-134.351692,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":183121356},{"date":"2023-11-10","current":-154.668289,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":210812878},{"date":"2023-11-17","current":-131.074822,"twenty":-75.924645,"median":-32.174628,"eighty":16.808575,"marketCap":178654982},{"date":"2023-11-24","current":11.838583,"twenty":-75.644612,"median":-32.174628,"eighty":16.808575,"marketCap":196520480},{"date":"2023-12-01","current":11.300466,"twenty":-74.081515,"median":-31.10214,"eighty":16.808575,"marketCap":187587731},{"date":"2023-12-08","current":12.161454,"twenty":-74.081515,"median":-23.4054,"eighty":16.808575,"marketCap":201880129},{"date":"2023-12-15","current":11.892395,"twenty":-74.081515,"median":-23.205354,"eighty":16.808575,"marketCap":197413755},{"date":"2023-12-22","current":9.686113,"twenty":-73.885435,"median":-22.805262,"eighty":16.808575,"marketCap":160789483},{"date":"2023-12-29","current":10.439478,"twenty":-73.072817,"median":-22.805262,"eighty":16.808575,"marketCap":173295332},{"date":"2024-01-05","current":10.439478,"twenty":-72.599885,"median":-22.40517,"eighty":16.808575,"marketCap":173295332},{"date":"2024-01-12","current":10.385666,"twenty":-72.220983,"median":-22.005077,"eighty":16.808575,"marketCap":172402057},{"date":"2024-01-19","current":10.331854,"twenty":-71.85907,"median":-21.805031,"eighty":16.808575,"marketCap":171508782},{"date":"2024-01-26","current":10.331854,"twenty":-70.517316,"median":-21.604985,"eighty":16.808575,"marketCap":171508782},{"date":"2024-02-02","current":10.170419,"twenty":-70.367081,"median":-21.332448,"eighty":16.808575,"marketCap":168828957},{"date":"2024-02-09","current":9.686113,"twenty":-69.636624,"median":-20.922208,"eighty":16.808575,"marketCap":160789483},{"date":"2024-02-16","current":9.686113,"twenty":-69.487492,"median":-20.922208,"eighty":16.808575,"marketCap":160789483},{"date":"2024-02-23","current":9.686113,"twenty":-69.487492,"median":-20.863504,"eighty":16.808575,"marketCap":160789483},{"date":"2024-03-01","current":9.040373,"twenty":-68.838228,"median":-20.511969,"eighty":16.808575,"marketCap":150070184},{"date":"2024-03-08","current":8.986561,"twenty":-68.517322,"median":-20.306849,"eighty":16.808575,"marketCap":149176909},{"date":"2024-03-15","current":8.878937,"twenty":-68.154994,"median":-20.101729,"eighty":16.808575,"marketCap":147390360},{"date":"2024-03-22","current":8.878937,"twenty":-67.728315,"median":-19.89661,"eighty":16.808575,"marketCap":147390360},{"date":"2024-03-28","current":8.878937,"twenty":-67.728315,"median":-19.69149,"eighty":16.808575,"marketCap":147390360},{"date":"2024-04-05","current":8.878937,"twenty":-67.728315,"median":-19.648007,"eighty":16.808575,"marketCap":147390360},{"date":"2024-04-12","current":8.609879,"twenty":-67.414179,"median":-19.604523,"eighty":16.808575,"marketCap":142923985},{"date":"2024-04-19","current":8.609879,"twenty":-66.961817,"median":-19.48637,"eighty":16.808575,"marketCap":142923985},{"date":"2024-04-26","current":8.34082,"twenty":-66.813654,"median":-19.281251,"eighty":16.808575,"marketCap":138457611},{"date":"2024-05-03","current":8.502255,"twenty":-66.532519,"median":-19.076131,"eighty":16.808575,"marketCap":141137435},{"date":"2024-05-10","current":9.25562,"twenty":-65.969138,"median":-19.004385,"eighty":16.808575,"marketCap":153643284},{"date":"2024-05-17","current":12.914818,"twenty":-65.08955,"median":-18.665892,"eighty":16.808575,"marketCap":214385978},{"date":"2024-05-24","current":10.923783,"twenty":-65.08955,"median":-18.404246,"eighty":16.808575,"marketCap":181334806},{"date":"2024-05-31","current":11.354277,"twenty":-64.209961,"median":-18.004154,"eighty":16.808575,"marketCap":188481006},{"date":"2024-06-07","current":11.300466,"twenty":-64.209961,"median":-17.230054,"eighty":16.808575,"marketCap":187587731},{"date":"2024-06-14","current":11.246654,"twenty":-63.330373,"median":-17.024934,"eighty":16.808575,"marketCap":186694456},{"date":"2024-06-21","current":11.246654,"twenty":-62.450784,"median":-16.819814,"eighty":16.808575,"marketCap":186694456},{"date":"2024-06-28","current":11.192842,"twenty":-62.406322,"median":-16.614695,"eighty":16.808575,"marketCap":185801181},{"date":"2024-07-05","current":-5.191862,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":185801181},{"date":"2024-07-12","current":-5.491393,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":196520480},{"date":"2024-07-19","current":-6.365024,"twenty":-62.406322,"median":-16.409575,"eighty":16.808575,"marketCap":227785102},{"date":"2024-07-26","current":-7.238654,"twenty":-62.406322,"median":-16.204455,"eighty":16.808575,"marketCap":259049723},{"date":"2024-08-02","current":-7.488263,"twenty":-62.406322,"median":-16.003693,"eighty":16.808575,"marketCap":267982473},{"date":"2024-08-09","current":-7.488263,"twenty":-62.406322,"median":-15.803646,"eighty":16.808575,"marketCap":267982473},{"date":"2024-08-16","current":-7.11385,"twenty":-62.406322,"median":-15.6036,"eighty":16.808575,"marketCap":254583349},{"date":"2024-08-23","current":-7.613068,"twenty":-62.406322,"median":-15.403554,"eighty":16.808575,"marketCap":272448847},{"date":"2024-08-30","current":-8.361894,"twenty":-62.406322,"median":-14.803416,"eighty":16.808575,"marketCap":299247094},{"date":"2024-09-06","current":-8.736307,"twenty":-62.406322,"median":-14.003231,"eighty":16.808575,"marketCap":312646218},{"date":"2024-09-13","current":-9.360329,"twenty":-62.406322,"median":-12.03681,"eighty":16.808575,"marketCap":334978091},{"date":"2024-09-20","current":-10.733177,"twenty":-62.450784,"median":-11.832796,"eighty":16.808575,"marketCap":384108211},{"date":"2024-09-27","current":-9.984351,"twenty":-62.450784,"median":-11.628782,"eighty":16.808575,"marketCap":357309964},{"date":"2024-10-04","current":-6.989046,"twenty":-62.450784,"median":-11.424769,"eighty":16.808575,"marketCap":250116974},{"date":"2024-10-10","current":-7.862676,"twenty":-62.406322,"median":-11.402631,"eighty":16.808575,"marketCap":281381596},{"date":"2024-10-18","current":-7.862676,"twenty":-62.450784,"median":-11.109663,"eighty":16.808575,"marketCap":281381596},{"date":"2024-10-25","current":-7.363459,"twenty":-62.450784,"median":-10.992663,"eighty":16.808575,"marketCap":263516098},{"date":"2024-11-01","current":-7.488263,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":267982473},{"date":"2024-11-08","current":-6.989046,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":250116974},{"date":"2024-11-15","current":-6.015571,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":215279253},{"date":"2024-11-22","current":-6.989046,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":250116974},{"date":"2024-11-29","current":-6.365024,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":227785102},{"date":"2024-12-06","current":-3.855604,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":238318727},{"date":"2024-12-13","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2024-12-20","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2024-12-27","current":-3.732224,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":230692528},{"date":"2025-01-03","current":-3.547156,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":219253229},{"date":"2025-01-10","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-17","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-24","current":-3.315819,"twenty":-62.450784,"median":-10.772952,"eighty":16.808575,"marketCap":204954105},{"date":"2025-01-28","current":-3.284974,"twenty":-62.406322,"median":-10.733177,"eighty":16.808575,"marketCap":203047555},{"date":"2025-02-07","current":-3.732224,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":230692528},{"date":"2025-02-14","current":-3.19244,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":197327906},{"date":"2025-02-21","current":-2.899414,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":179215683},{"date":"2025-02-28","current":-2.560121,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":158243635},{"date":"2025-03-07","current":-2.560121,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":158243635},{"date":"2025-03-14","current":-2.467586,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":152523985},{"date":"2025-03-21","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-03-28","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-03","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-11","current":-2.436742,"twenty":-62.450784,"median":-10.812727,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-17","current":-2.436742,"twenty":-62.450784,"median":-10.733177,"eighty":16.808575,"marketCap":150617435},{"date":"2025-04-25","current":-2.436742,"twenty":-62.450784,"median":-10.608714,"eighty":16.808575,"marketCap":150617435},{"date":"2025-05-02","current":-2.436742,"twenty":-62.450784,"median":-10.608714,"eighty":16.808575,"marketCap":150617435},{"date":"2025-05-09","current":-2.621811,"twenty":-62.450784,"median":-10.4047,"eighty":16.808575,"marketCap":162056734},{"date":"2025-05-16","current":-3.207862,"twenty":-62.450784,"median":-10.4047,"eighty":16.808575,"marketCap":198281181},{"date":"2025-05-23","current":-3.177018,"twenty":-62.450784,"median":-10.200686,"eighty":16.808575,"marketCap":196374631},{"date":"2025-05-30","current":-3.084483,"twenty":-62.450784,"median":-9.734742,"eighty":16.808575,"marketCap":190654982},{"date":"2025-06-06","current":-3.084483,"twenty":-62.450784,"median":-8.736307,"eighty":16.808575,"marketCap":190654982},{"date":"2025-06-13","current":-3.084483,"twenty":-62.450784,"median":-8.736307,"eighty":16.808575,"marketCap":190654982},{"date":"2025-06-20","current":-3.069061,"twenty":-62.450784,"median":-8.486698,"eighty":16.808575,"marketCap":189701707},{"date":"2025-06-27","current":-3.174616,"twenty":-62.450784,"median":-8.237089,"eighty":16.808575,"marketCap":180168957},{"date":"2025-07-04","current":-3.174616,"twenty":-62.450784,"median":-8.112285,"eighty":16.808575,"marketCap":180168957},{"date":"2025-07-11","current":-3.141022,"twenty":-62.450784,"median":-7.862676,"eighty":16.808575,"marketCap":178262408},{"date":"2025-07-18","current":-3.141022,"twenty":-62.450784,"median":-7.550666,"eighty":16.808575,"marketCap":178262408},{"date":"2025-07-25","current":-3.107428,"twenty":-62.450784,"median":-7.488263,"eighty":16.808575,"marketCap":176355858},{"date":"2025-08-01","current":-3.023443,"twenty":-62.450784,"median":-7.488263,"eighty":16.808575,"marketCap":171589483},{"date":"2025-08-08","current":-2.653911,"twenty":-62.450784,"median":-7.363459,"eighty":16.808575,"marketCap":150617435},{"date":"2025-08-15","current":-2.519536,"twenty":-62.450784,"median":-7.238654,"eighty":16.808575,"marketCap":142991236},{"date":"2025-08-22","current":-2.502739,"twenty":-62.450784,"median":-7.11385,"eighty":16.808575,"marketCap":142037961},{"date":"2025-08-29","current":-2.502739,"twenty":-62.450784,"median":-7.11385,"eighty":16.808575,"marketCap":142037961},{"date":"2025-09-05","current":-2.317973,"twenty":-62.450784,"median":-6.989046,"eighty":16.808575,"marketCap":131551937},{"date":"2025-09-12","current":-2.485942,"twenty":-62.450784,"median":-6.801839,"eighty":16.808575,"marketCap":141084686},{"date":"2025-09-19","current":-2.032426,"twenty":-62.450784,"median":-6.427426,"eighty":16.808575,"marketCap":115346264},{"date":"2025-09-26","current":-1.780472,"twenty":-62.450784,"median":-6.227739,"eighty":16.808575,"marketCap":101047140},{"date":"2025-10-03","current":-1.746878,"twenty":-62.450784,"median":-6.015571,"eighty":16.808575,"marketCap":99140590},{"date":"2025-10-10","current":-1.763675,"twenty":-62.450784,"median":-5.191862,"eighty":16.808575,"marketCap":100093865},{"date":"2025-10-17","current":-1.427737,"twenty":-62.450784,"median":-5.166902,"eighty":16.808575,"marketCap":81028367},{"date":"2025-10-24","current":-1.528519,"twenty":-62.450784,"median":-3.855604,"eighty":16.808575,"marketCap":86748016},{"date":"2025-10-31","current":-1.998832,"twenty":-62.450784,"median":-3.755358,"eighty":16.808575,"marketCap":113439714},{"date":"2025-11-07","current":-1.662894,"twenty":-62.450784,"median":-3.732224,"eighty":16.808575,"marketCap":94374216},{"date":"2025-11-14","current":-1.612503,"twenty":-62.450784,"median":-3.732224,"eighty":16.808575,"marketCap":91514391},{"date":"2025-11-21","current":-1.242971,"twenty":-62.450784,"median":-3.732224,"eighty":16.808575,"marketCap":70542343},{"date":"2025-11-28","current":-1.376853,"twenty":-62.450784,"median":-3.315819,"eighty":16.808575,"marketCap":77215267},{"date":"2025-12-05","current":-1.563833,"twenty":-62.450784,"median":-3.315819,"eighty":16.808575,"marketCap":87701291},{"date":"2025-12-12","current":-1.818805,"twenty":-62.450784,"median":-3.315819,"eighty":16.808575,"marketCap":102000415},{"date":"2025-12-19","current":-1.733814,"twenty":-61.571196,"median":-3.300397,"eighty":16.808575,"marketCap":97234040},{"date":"2025-12-24","current":-1.733814,"twenty":-61.571196,"median":-3.269552,"eighty":16.808575,"marketCap":97234040},{"date":"2025-12-30","current":-1.733814,"twenty":-61.571196,"median":-3.207862,"eighty":16.808575,"marketCap":97234040}],"updateTime":1767183002388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01632\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595740802","title":"民商創科(01632)股價上升7.843%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2595740802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595740802?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 11:30","pubTimestamp":1767151800,"startTime":"0","endTime":"0","summary":"[上升股]民商创科(01632) 股价在上午11:30比前收市价上升7.843%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为4.8万股，总成交金额为港币$5280。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311521/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512311521/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01632"],"gpt_icon":0},{"id":"2590824318","title":"民商創科(01632)股價大幅上升20.652%，現價港幣$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2590824318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590824318?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 14:50","pubTimestamp":1765263000,"startTime":"0","endTime":"0","summary":"[上升股]民商创科(01632) 股价在下午02:50比前收市价大幅上升20.652%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为2000股，总成交金额为港币$222。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091903/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091903/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01632"],"gpt_icon":0},{"id":"2588092500","title":"民商創科(01632)股價顯著上升13.58%，現價港幣$0.092","url":"https://stock-news.laohu8.com/highlight/detail?id=2588092500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588092500?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 13:03","pubTimestamp":1764738180,"startTime":"0","endTime":"0","summary":"[上升股]民商创科(01632) 股价在下午01:03比前收市价显著上升13.58%，现股价为港币$0.092。至目前为止，今日最高价为$0.092，而最低价为$0.092。总成交量为3.4万股，总成交金额为港币$3128。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512031203/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512031203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2586474852","title":"民商創科(01632)發佈中期業績，股東應占虧損1044.1萬港元，同比收窄6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586474852","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586474852?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 20:15","pubTimestamp":1764245756,"startTime":"0","endTime":"0","summary":"智通财经APP讯，民商创科(01632)发布截至2025年9月30日止六个月业绩，收益1936万港元，上年同期8000港元;公司股东应占亏损1044.1万港元，同比收窄6%;每股基本亏损1.10港仙。期内收益增加主要源自将民商智惠综合入账产生的资讯科技解决方案业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01632"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低統計|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585526054?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00841","00115","01004","01855","02330","02399","02453","02555","03313","00848","03348","03737","00040","01632","01637","02385","06166","01090","02048","01982","02587","03692","01745","02339","00367","01498","01917","02865","01481","06603","06666","00381","02562","02619","00638","00676","01539","00256","09922","03889","00864","00182","01274","00296","00622","02579","02169","01653","00108","01417"],"gpt_icon":0},{"id":"2584451096","title":"民商創科(01632.HK)擬11月27日舉行董事會會議以審批中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2584451096","media":"中金财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584451096?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 17:08","pubTimestamp":1763370482,"startTime":"0","endTime":"0","summary":"格隆汇11月17日丨民商创科(01632.HK)公告，谨定于2025年11月27日(星期四)举行董事会会议，以考虑及通过集团截至2025年9月30日止的6个月中期业绩，及派发中期股息(如有)，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251117/31801801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2584641968","title":"民商創科股價重挫15.63% 市值跌1206.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584641968?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 15:18","pubTimestamp":1763363921,"startTime":"0","endTime":"0","summary":"2025年11月17日下午盘15时18分，民商创科股票出现波动，股价快速下跌15.63%。截至发稿，该股报0.081港元/股，成交量4000股，换手率0.00%，振幅14.58%。资金方面，该股资金流入190港元，流出162港元。民商创科股票所在的应用软件行业中，整体跌幅为0.62%。其相关个股中，浪潮数字企业、阜博集团、悟喜生活涨幅较大，振幅较大的相关个股有民商创科、九方智投控股、企展控股，振幅分别为14.58%、9.22%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117151841976e4ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117151841976e4ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2582825640","title":"民商創科股價上漲13.13% 市值漲1401.89萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582825640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582825640?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 11:35","pubTimestamp":1762745701,"startTime":"0","endTime":"0","summary":"2025年11月10日临近午盘11时35分，民商创科股票出现异动，股价大幅上涨13.13%。截至发稿，该股报0.112港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入224港元，流出0港元。民商创科股票所在的应用软件行业中，整体涨幅为0.52%。其相关个股中，升华兰德、民商创科、国际商业数字技术涨幅较大，振幅较大的相关个股有百望股份、升华兰德、国际商业数字技术，振幅分别为17.43%、15.28%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110113501a4961ebb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110113501a4961ebb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2579123262","title":"民商創科盤中異動 臨近午盤快速上漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579123262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579123262?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 11:48","pubTimestamp":1761796109,"startTime":"0","endTime":"0","summary":"2025年10月30日临近午盘11时48分，民商创科股票出现异动，股价急速拉升7.84%。截至发稿，该股报0.110港元/股，成交量9.4万股，换手率0.01%，振幅6.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民商创科股票所在的应用软件行业中，整体跌幅为0.30%。其相关个股中，悟喜生活、瑞斯康集团、有赞涨幅较大，振幅较大的相关个股有瑞斯康集团、悟喜生活、升华兰德，振幅分别为14.29%、14.08%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030114829a47cf0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030114829a47cf0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01632"],"gpt_icon":0},{"id":"2577557426","title":"民商創科盤中異動 下午盤股價大漲22.50%報0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577557426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577557426?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 14:29","pubTimestamp":1761200984,"startTime":"0","endTime":"0","summary":"2025年10月23日下午盘14时29分，民商创科股票出现波动，股价急速拉升22.50%。截至发稿，该股报0.098港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入196港元，流出0港元。民商创科股票所在的应用软件行业中，整体跌幅为0.07%。其相关个股中，玄武云、聚水潭、九福来涨幅较大，振幅较大的相关个股有聚水潭、瑞斯康集团、飞天云动，振幅分别为29.69%、14.52%、10.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023142944973df8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023142944973df8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2575303296","title":"民商創科盤中異動 股價大跌9.09%報0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575303296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575303296?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 14:41","pubTimestamp":1760424109,"startTime":"0","endTime":"0","summary":"2025年10月14日下午盘14时41分，民商创科股票出现异动，股价急速跳水9.09%。截至发稿，该股报0.100港元/股，成交量2.4万股，换手率0.00%，振幅10.91%。资金方面，该股资金流入0港元，流出2640港元。民商创科股票所在的应用软件行业中，整体跌幅为1.51%。其相关个股中，玄武云、九福来、交大慧谷涨幅较大，振幅较大的相关个股有有赞、大象控股集团、玄武云，振幅分别为13.30%、13.16%、12.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014144149a6b873a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014144149a6b873a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2571399323","title":"民商創科(01632)股價下跌5.714%，現價港幣$0.099","url":"https://stock-news.laohu8.com/highlight/detail?id=2571399323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571399323?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 10:35","pubTimestamp":1759199700,"startTime":"0","endTime":"0","summary":"[下跌股]民商创科(01632) 股价在上午10:35比前收市价下跌5.714%，现股价为港币$0.099。至目前为止，今日最高价为$0.099，而最低价为$0.099。总成交量为2000股，总成交金额为港币$198。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250930722/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250930722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01632"],"gpt_icon":0},{"id":"2567556115","title":"民商創科盤中異動 股價大跌13.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567556115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567556115?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 15:59","pubTimestamp":1757923151,"startTime":"0","endTime":"0","summary":"2025年09月15日临近收盘15时59分，民商创科股票出现波动，股价大幅跳水13.51%。截至发稿，该股报0.128港元/股，成交量3.2万股，换手率0.00%，振幅33.11%。资金方面，该股资金流入0港元，流出3312港元。民商创科股票所在的应用软件行业中，整体跌幅为0.43%。其相关个股中，辰罡科技、看通集团、升华兰德涨幅较大，振幅较大的相关个股有辰罡科技、大象控股集团、升华兰德，振幅分别为76.24%、18.67%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915155911952e73f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915155911952e73f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2564981047","title":"民商創科盤中異動 股價大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564981047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564981047?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 14:53","pubTimestamp":1756709638,"startTime":"0","endTime":"0","summary":"2025年09月01日下午盘14时53分，民商创科股票出现异动，股价快速下挫6.04%。截至发稿，该股报0.140港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。民商创科股票所在的应用软件行业中，整体跌幅为0.35%。其相关个股中，悟喜生活、亚信科技、驴迹科技涨幅较大，振幅较大的相关个股有瑞斯康集团、悟喜生活、交大慧谷，振幅分别为21.15%、20.55%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901145358976fcf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901145358976fcf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01632","BK1233"],"gpt_icon":0},{"id":"2556877478","title":"民商創科盤中異動 急速下跌16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556877478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556877478?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 11:37","pubTimestamp":1754278653,"startTime":"0","endTime":"0","summary":"2025年08月04日临近午盘11时37分，民商创科股票出现异动，股价急速跳水16.67%。截至发稿，该股报0.150港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。民商创科股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，交大慧谷、迈富时、阜博集团涨幅较大，振幅较大的相关个股有玄武云、天润云、金蝶国际，振幅分别为20.13%、17.36%、7.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804113733a4737dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804113733a4737dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01632"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}