港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上諭集團

0.067

+0.0034.69%

成交量：12.00萬

成交額：8,280.00

市值：4,587.83萬

市盈率：10.70

高：0.069

開：0.069

低：0.069

收：0.064

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

上諭集團

交易所：

SEHK

成立時間：

1970

員工人數：

92

公司地址：

New East Ocean Centre,Unit 103-105, 1st Floor,9 Science Museum Road,Tsimshatsui East,Kowloon,Kowloon,Hong Kong

官網：

http://www.simonandsons.com.hk

郵編：

- -

電話：

傳真：

852 2311 1163

簡介：

上諭集團控股有限公司是一家主要在香港及澳門從事地基工程業務的香港投資控股公司。該公司主要業務包括打樁建造、挖掘及斜坡支持工程、樁帽建造、地盤平整及配套服務。該公司向私營機構及公營機構提供服務。其子公司包括利年有限公司、虹邦有限公司、均成陳氏工程有限公司以及均寶工程有限公司等。

董事

名稱

職位

陳立緯

主席，執行董事

陳立銓

執行董事

陳千瑩

執行董事

李漢雄

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

鄭志洪

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

黃業光

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

陳秀民

榮譽主席

股東

名稱

職位

陳立銓

行政總裁

黃敬森

財務總監，公司秘書

張家毅

工程經理，項目主管

陳大平

合約經理

袁建強

項目經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01633/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01633\",,,,,undefined,":{"symbol":"01633","market":"HK","secType":"STK","nameCN":"上諭集團","latestPrice":0.067,"timestamp":1750907697467,"preClose":0.064,"halted":0,"volume":120000,"delay":0,"floatShares":684750000,"shares":684750000,"eps":0.006259,"marketStatus":"交易中","change":0.003,"latestTime":"06-26 11:46:15","open":0.069,"high":0.069,"low":0.069,"amount":8280,"amplitude":0,"askPrice":0.067,"askSize":168000,"bidPrice":0.057,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.000813,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1750910400000},"marketStatusCode":2,"adr":0,"listingDate":1478793600000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":2.691351,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01633\",,,,,undefined,":{"symbol":"01633","floatShares":684750000,"roa":"1.06%","roe":"-0.31%","lyrEps":0.006259,"volumeRatio":2.691351,"shares":684750000,"dividePrice":0,"high":0.069,"amplitude":0,"preClose":0.064,"low":0.069,"week52Low":0.038,"pbRate":"0.25","psRate":"0.15","week52High":0.128,"institutionHeld":0,"latestPrice":0.067,"committee":-0.69697,"eps":0.006259,"divideRate":0,"volume":120000,"delay":0,"ttmEps":-0.000813,"open":0.069,"prevYearClose":0.059,"prevWeekClose":0.056,"prevMonthClose":0.05,"prevQuarterClose":0.057,"fiveDayClose":0.056,"twentyDayClose":0.055,"sixtyDayClose":0.053,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":403885810,"yearFounded":1970,"employeeNum":92,"address":"New East Ocean Centre,Unit 103-105, 1st Floor,9 Science Museum Road,Tsimshatsui East,Kowloon,Kowloon,Hong Kong","officePhone":"852 2311 8982","officeFax":"852 2311 1163"},"stockCompanyDetail":{"websiteUrl":"http://www.simonandsons.com.hk","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.1636},{"period":"3month","weight":0.2075},{"period":"6month","weight":0.0492},{"period":"1year","weight":-0.4386},{"period":"ytd","weight":0.0847}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0512},{"period":"3month","weight":0.038},{"period":"6month","weight":0.2182},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.2201}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"上諭集團控股有限公司是一家主要在香港及澳門從事地基工程業務的香港投資控股公司。該公司主要業務包括打樁建造、挖掘及斜坡支持工程、樁帽建造、地盤平整及配套服務。該公司向私營機構及公營機構提供服務。其子公司包括利年有限公司、虹邦有限公司、均成陳氏工程有限公司以及均寶工程有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.026571},{"month":2,"riseRate":0.333333,"avgChangeRate":0.063193},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.035757},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004109},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.069215},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.091043},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010519},{"month":8,"riseRate":0.375,"avgChangeRate":0.016301},{"month":9,"riseRate":0.5,"avgChangeRate":0.156425},{"month":10,"riseRate":0.25,"avgChangeRate":-0.092742},{"month":11,"riseRate":0.375,"avgChangeRate":-0.00206},{"month":12,"riseRate":0.222222,"avgChangeRate":0.09696}],"exchange":"SEHK","name":"上諭集團","nameEN":"SHEUNG YUE GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01633\",market:\"HK\",,,undefined,":{"directors":[{"name":"陳立緯","position":"主席，執行董事"},{"name":"陳立銓","position":"執行董事"},{"name":"陳千瑩","position":"執行董事"},{"name":"李漢雄","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"鄭志洪","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"黃業光","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"陳秀民","position":"榮譽主席"}],"executives":[{"name":"陳立銓","position":"行政總裁"},{"name":"黃敬森","position":"財務總監，公司秘書"},{"name":"張家毅","position":"工程經理，項目主管"},{"name":"陳大平","position":"合約經理"},{"name":"袁建強","position":"項目經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01633\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-22","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2023-06-30","symbol":"01633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01633\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01633","date":"2025-06-24","current":-68.843806,"percent":0.079545,"low":-104.495063,"twenty":-8.080176,"median":7.39348,"eighty":16.586381,"high":136.332645,"avg":4.970883,"sd":41.235861,"marketCap":38346000},"quantilePoints":[{"date":"2020-06-26","current":-4.0294,"twenty":-7.079346,"median":-5.982109,"eighty":-4.959261,"marketCap":89017500},{"date":"2020-07-03","current":74.597107,"twenty":-7.004957,"median":-5.951114,"eighty":-4.959261,"marketCap":99288750},{"date":"2020-07-10","current":82.31405,"twenty":-6.998758,"median":-5.780639,"eighty":-4.897271,"marketCap":109560000},{"date":"2020-07-17","current":89.516529,"twenty":-6.973961,"median":-5.734146,"eighty":-4.897271,"marketCap":119146500},{"date":"2020-07-24","current":69.452479,"twenty":-6.973961,"median":-5.610164,"eighty":-4.742294,"marketCap":92441250},{"date":"2020-07-31","current":64.822314,"twenty":-6.973961,"median":-5.610164,"eighty":-4.649307,"marketCap":86278500},{"date":"2020-08-07","current":64.307851,"twenty":-6.973961,"median":-5.563671,"eighty":-4.512928,"marketCap":85593750},{"date":"2020-08-14","current":74.082645,"twenty":-6.973961,"median":-5.455187,"eighty":64.307851,"marketCap":98604000},{"date":"2020-08-21","current":69.452479,"twenty":-6.973961,"median":-5.331206,"eighty":64.307851,"marketCap":92441250},{"date":"2020-08-28","current":67.394628,"twenty":-6.973961,"median":-5.269215,"eighty":65.645455,"marketCap":89702250},{"date":"2020-09-04","current":107.008264,"twenty":-6.955364,"median":-5.083243,"eighty":68.938017,"marketCap":142428000},{"date":"2020-09-11","current":127.586777,"twenty":-6.837581,"median":-5.083243,"eighty":69.452479,"marketCap":169818000},{"date":"2020-09-18","current":128.615702,"twenty":-6.664007,"median":-4.990257,"eighty":70.378512,"marketCap":171187500},{"date":"2020-09-25","current":118.326446,"twenty":-6.657808,"median":-4.959261,"eighty":74.082645,"marketCap":157492500},{"date":"2020-09-30","current":122.442149,"twenty":-6.639211,"median":-4.959261,"eighty":74.597107,"marketCap":162970500},{"date":"2020-10-09","current":133.760331,"twenty":-6.633012,"median":-4.959261,"eighty":77.375206,"marketCap":178035000},{"date":"2020-10-16","current":136.332645,"twenty":-6.608216,"median":-4.959261,"eighty":82.31405,"marketCap":181458750},{"date":"2020-10-23","current":136.332645,"twenty":-6.527627,"median":-4.959261,"eighty":82.31405,"marketCap":181458750},{"date":"2020-10-30","current":131.188017,"twenty":-6.50903,"median":-4.897271,"eighty":86.121074,"marketCap":174611250},{"date":"2020-11-06","current":131.188017,"twenty":-6.50903,"median":-4.897271,"eighty":96.821901,"marketCap":174611250},{"date":"2020-11-13","current":113.181818,"twenty":-6.50903,"median":-4.897271,"eighty":118.017768,"marketCap":150645000},{"date":"2020-11-20","current":118.326446,"twenty":-6.50903,"median":-4.788787,"eighty":118.017768,"marketCap":157492500},{"date":"2020-11-27","current":-10.728678,"twenty":-6.50903,"median":-4.742294,"eighty":118.017768,"marketCap":163655250},{"date":"2020-12-04","current":-9.87577,"twenty":-6.614415,"median":-4.881773,"eighty":117.811983,"marketCap":150645000},{"date":"2020-12-11","current":-9.202422,"twenty":-6.750794,"median":-4.897271,"eighty":115.033884,"marketCap":140373750},{"date":"2020-12-18","current":-8.798414,"twenty":-6.973961,"median":-4.897271,"eighty":113.181818,"marketCap":134211000},{"date":"2020-12-24","current":-8.529074,"twenty":-6.973961,"median":-4.928266,"eighty":113.181818,"marketCap":130102500},{"date":"2020-12-31","current":-8.214845,"twenty":-7.004957,"median":-4.959261,"eighty":113.181818,"marketCap":125309250},{"date":"2021-01-08","current":-7.541497,"twenty":-8.214845,"median":-8.214845,"eighty":-7.79288,"marketCap":115038000},{"date":"2021-01-15","current":-8.080176,"twenty":-8.214845,"median":-8.080176,"eighty":-7.79288,"marketCap":123255000},{"date":"2021-01-22","current":-7.227268,"twenty":-8.214845,"median":-8.080176,"eighty":-7.406828,"marketCap":110244750},{"date":"2021-01-29","current":-6.015242,"twenty":-8.214845,"median":-7.765947,"eighty":-7.011797,"marketCap":91756500},{"date":"2021-02-05","current":-6.957929,"twenty":-8.134044,"median":-7.406828,"eighty":-6.50903,"marketCap":106136250},{"date":"2021-02-11","current":-7.002819,"twenty":-8.080176,"median":-7.317048,"eighty":-6.50903,"marketCap":106821000},{"date":"2021-02-19","current":-8.080176,"twenty":-8.080176,"median":-7.406828,"eighty":-6.544942,"marketCap":123255000},{"date":"2021-02-26","current":-8.304625,"twenty":-8.080176,"median":-7.765947,"eighty":-6.742458,"marketCap":126678750},{"date":"2021-03-05","current":-7.406828,"twenty":-8.187911,"median":-7.900616,"eighty":-6.957929,"marketCap":112983750},{"date":"2021-03-12","current":-7.765947,"twenty":-8.080176,"median":-7.586387,"eighty":-6.957929,"marketCap":118461750},{"date":"2021-03-19","current":-6.50903,"twenty":-8.080176,"median":-7.631277,"eighty":-6.742458,"marketCap":99288750},{"date":"2021-03-26","current":-7.182378,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-04-01","current":-7.182378,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-04-09","current":-7.092599,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":108190500},{"date":"2021-04-16","current":-6.284581,"twenty":-8.080176,"median":-7.406828,"eighty":-6.50903,"marketCap":95865000},{"date":"2021-04-23","current":-6.59881,"twenty":-8.080176,"median":-7.227268,"eighty":-6.50903,"marketCap":100658250},{"date":"2021-04-30","current":-6.284581,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":95865000},{"date":"2021-05-07","current":-7.496607,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":114353250},{"date":"2021-05-14","current":-7.496607,"twenty":-8.080176,"median":-7.227268,"eighty":-6.464141,"marketCap":114353250},{"date":"2021-05-21","current":-7.586387,"twenty":-8.080176,"median":-7.361938,"eighty":-6.482097,"marketCap":115722750},{"date":"2021-05-28","current":-6.73348,"twenty":-8.080176,"median":-7.227268,"eighty":-6.464141,"marketCap":102712500},{"date":"2021-06-04","current":-6.73348,"twenty":-8.080176,"median":-7.182378,"eighty":-6.482097,"marketCap":102712500},{"date":"2021-06-11","current":-7.182378,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":109560000},{"date":"2021-06-18","current":-6.55392,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":99973500},{"date":"2021-06-25","current":-6.464141,"twenty":-8.080176,"median":-7.182378,"eighty":-6.473119,"marketCap":98604000},{"date":"2021-07-02","current":-7.095855,"twenty":-8.080176,"median":-7.182378,"eighty":-6.464141,"marketCap":102712500},{"date":"2021-07-09","current":-7.190466,"twenty":-7.990396,"median":-7.182378,"eighty":-6.464141,"marketCap":104082000},{"date":"2021-07-16","current":-7.332383,"twenty":-7.945506,"median":-7.182378,"eighty":-6.50903,"marketCap":106136250},{"date":"2021-07-23","current":-6.338964,"twenty":-7.900616,"median":-7.182378,"eighty":-6.50903,"marketCap":91756500},{"date":"2021-07-30","current":-6.622798,"twenty":-7.80544,"median":-7.182378,"eighty":-6.50903,"marketCap":95865000},{"date":"2021-08-06","current":-8.041969,"twenty":-7.945506,"median":-7.182378,"eighty":-6.50903,"marketCap":116407500},{"date":"2021-08-13","current":-8.13658,"twenty":-8.041969,"median":-7.182378,"eighty":-6.50903,"marketCap":117777000},{"date":"2021-08-20","current":-8.846166,"twenty":-8.080176,"median":-7.182378,"eighty":-6.50903,"marketCap":128048250},{"date":"2021-08-27","current":-9.46114,"twenty":-8.080176,"median":-7.186422,"eighty":-6.50903,"marketCap":136950000},{"date":"2021-09-03","current":-9.79228,"twenty":-8.080176,"median":-7.190466,"eighty":-6.50903,"marketCap":141743250},{"date":"2021-09-10","current":-10.407254,"twenty":-8.214845,"median":-7.190466,"eighty":-6.50903,"marketCap":150645000},{"date":"2021-09-17","current":-10.785699,"twenty":-8.214845,"median":-7.227268,"eighty":-6.50903,"marketCap":156123000},{"date":"2021-09-24","current":-10.880311,"twenty":-8.304625,"median":-7.317048,"eighty":-6.50903,"marketCap":157492500},{"date":"2021-09-30","current":-9.224611,"twenty":-8.430317,"median":-7.406828,"eighty":-6.535964,"marketCap":133526250},{"date":"2021-10-08","current":-11.116839,"twenty":-8.751554,"median":-7.406828,"eighty":-6.55392,"marketCap":160916250},{"date":"2021-10-15","current":-10.880311,"twenty":-8.751554,"median":-7.406828,"eighty":-6.55392,"marketCap":157492500},{"date":"2021-10-22","current":-9.603057,"twenty":-9.224611,"median":-7.406828,"eighty":-6.55392,"marketCap":139004250},{"date":"2021-10-29","current":-10.170725,"twenty":-9.46114,"median":-7.496607,"eighty":-6.571876,"marketCap":147221250},{"date":"2021-11-05","current":-9.508446,"twenty":-9.565213,"median":-7.568912,"eighty":-6.608405,"marketCap":137634750},{"date":"2021-11-12","current":-9.366528,"twenty":-9.508446,"median":-7.586387,"eighty":-6.622798,"marketCap":135580500},{"date":"2021-11-19","current":-8.846166,"twenty":-9.508446,"median":-7.631277,"eighty":-6.622798,"marketCap":128048250},{"date":"2021-11-26","current":21.401782,"twenty":-9.508446,"median":-7.608832,"eighty":-6.608405,"marketCap":136950000},{"date":"2021-12-03","current":19.261603,"twenty":-9.489524,"median":-7.586387,"eighty":-6.55392,"marketCap":123255000},{"date":"2021-12-10","current":17.335443,"twenty":-9.46114,"median":-7.555205,"eighty":-6.50903,"marketCap":110929500},{"date":"2021-12-17","current":17.977496,"twenty":-9.46114,"median":-7.496607,"eighty":-6.50903,"marketCap":115038000},{"date":"2021-12-24","current":21.829817,"twenty":-9.46114,"median":-7.406828,"eighty":-6.464141,"marketCap":139689000},{"date":"2021-12-31","current":21.401782,"twenty":-9.442218,"median":-7.406828,"eighty":-6.464141,"marketCap":136950000},{"date":"2022-01-07","current":16.586381,"twenty":17.613666,"median":18.298523,"eighty":21.829817,"marketCap":106136250},{"date":"2022-01-14","current":16.265354,"twenty":16.45797,"median":18.298523,"eighty":21.572996,"marketCap":104082000},{"date":"2022-01-21","current":17.121425,"twenty":16.45797,"median":17.121425,"eighty":20.117675,"marketCap":109560000},{"date":"2022-01-28","current":18.191514,"twenty":16.265354,"median":17.121425,"eighty":18.683755,"marketCap":116407500},{"date":"2022-02-04","current":16.586381,"twenty":16.265354,"median":17.121425,"eighty":18.298523,"marketCap":106136250},{"date":"2022-02-11","current":17.763479,"twenty":16.265354,"median":17.121425,"eighty":18.298523,"marketCap":113668500},{"date":"2022-02-18","current":21.187764,"twenty":16.586381,"median":17.763479,"eighty":18.726559,"marketCap":135580500},{"date":"2022-02-25","current":22.257853,"twenty":16.586381,"median":17.763479,"eighty":21.401782,"marketCap":142428000},{"date":"2022-03-04","current":25.147093,"twenty":16.586381,"median":18.191514,"eighty":21.829817,"marketCap":160916250},{"date":"2022-03-11","current":25.147093,"twenty":16.586381,"median":18.298523,"eighty":23.327942,"marketCap":160916250},{"date":"2022-03-18","current":23.006915,"twenty":16.586381,"median":18.512541,"eighty":24.398031,"marketCap":147221250},{"date":"2022-03-25","current":24.291022,"twenty":16.586381,"median":19.261603,"eighty":24.291022,"marketCap":155438250},{"date":"2022-04-01","current":24.612049,"twenty":16.586381,"median":21.401782,"eighty":24.612049,"marketCap":157492500},{"date":"2022-04-08","current":23.327942,"twenty":17.014416,"median":21.829817,"eighty":24.440835,"marketCap":149275500},{"date":"2022-04-14","current":22.257853,"twenty":17.121425,"median":22.043835,"eighty":24.398031,"marketCap":142428000},{"date":"2022-04-22","current":18.084505,"twenty":17.121425,"median":21.829817,"eighty":24.398031,"marketCap":115722750},{"date":"2022-04-29","current":16.586381,"twenty":16.800399,"median":21.401782,"eighty":24.355227,"marketCap":106136250},{"date":"2022-05-06","current":17.65647,"twenty":16.864603,"median":21.187764,"eighty":24.291022,"marketCap":112983750},{"date":"2022-05-13","current":17.65647,"twenty":17.121425,"median":18.726559,"eighty":24.291022,"marketCap":112983750},{"date":"2022-05-20","current":16.372363,"twenty":17.121425,"median":18.726559,"eighty":24.291022,"marketCap":104766750},{"date":"2022-05-27","current":18.084505,"twenty":17.121425,"median":18.726559,"eighty":24.184013,"marketCap":115722750},{"date":"2022-06-02","current":16.265354,"twenty":16.586381,"median":18.298523,"eighty":23.670371,"marketCap":104082000},{"date":"2022-06-10","current":17.870488,"twenty":16.586381,"median":18.245019,"eighty":23.370746,"marketCap":114353250},{"date":"2022-06-17","current":17.977496,"twenty":16.757595,"median":18.191514,"eighty":23.327942,"marketCap":115038000},{"date":"2022-06-24","current":10.768049,"twenty":16.586381,"median":18.191514,"eighty":23.327942,"marketCap":120516000},{"date":"2022-06-30","current":9.972681,"twenty":16.586381,"median":18.191514,"eighty":23.327942,"marketCap":111614250},{"date":"2022-07-08","current":10.339774,"twenty":16.586381,"median":18.084505,"eighty":23.327942,"marketCap":115722750},{"date":"2022-07-15","current":9.789135,"twenty":16.329559,"median":18.084505,"eighty":23.327942,"marketCap":109560000},{"date":"2022-07-22","current":9.238496,"twenty":16.265354,"median":17.977496,"eighty":23.135326,"marketCap":103397250},{"date":"2022-07-29","current":9.238496,"twenty":15.815917,"median":17.870488,"eighty":23.006915,"marketCap":103397250},{"date":"2022-08-05","current":8.259583,"twenty":10.768049,"median":17.763479,"eighty":23.006915,"marketCap":92441250},{"date":"2022-08-12","current":8.504311,"twenty":10.339774,"median":17.763479,"eighty":23.006915,"marketCap":95180250},{"date":"2022-08-19","current":8.565493,"twenty":9.899263,"median":17.763479,"eighty":22.557478,"marketCap":95865000},{"date":"2022-08-26","current":8.565493,"twenty":9.789135,"median":17.65647,"eighty":22.257853,"marketCap":95865000},{"date":"2022-09-02","current":8.871404,"twenty":9.36086,"median":17.65647,"eighty":22.257853,"marketCap":99288750},{"date":"2022-09-09","current":8.198401,"twenty":9.238496,"median":17.388948,"eighty":22.257853,"marketCap":91756500},{"date":"2022-09-16","current":7.708944,"twenty":9.238496,"median":17.121425,"eighty":22.257853,"marketCap":86278500},{"date":"2022-09-23","current":7.953672,"twenty":9.05495,"median":17.014416,"eighty":22.257853,"marketCap":89017500},{"date":"2022-09-30","current":7.647762,"twenty":8.871404,"median":16.69339,"eighty":22.086639,"marketCap":85593750},{"date":"2022-10-07","current":7.953672,"twenty":8.565493,"median":16.586381,"eighty":21.829817,"marketCap":89017500},{"date":"2022-10-14","current":7.953672,"twenty":8.565493,"median":16.586381,"eighty":21.829817,"marketCap":89017500},{"date":"2022-10-21","current":7.89249,"twenty":8.565493,"median":16.586381,"eighty":21.74421,"marketCap":88332750},{"date":"2022-10-28","current":7.280669,"twenty":8.455365,"median":16.586381,"eighty":21.401782,"marketCap":81485250},{"date":"2022-11-04","current":7.280669,"twenty":8.259583,"median":16.372363,"eighty":21.358978,"marketCap":81485250},{"date":"2022-11-11","current":6.301756,"twenty":8.198401,"median":16.265354,"eighty":20.802532,"marketCap":70529250},{"date":"2022-11-18","current":7.280669,"twenty":8.088273,"median":16.265354,"eighty":19.154594,"marketCap":81485250},{"date":"2022-11-25","current":7.873294,"twenty":7.960253,"median":16.265354,"eighty":18.726559,"marketCap":95180250},{"date":"2022-12-02","current":7.760009,"twenty":7.953672,"median":15.623301,"eighty":18.726559,"marketCap":93810750},{"date":"2022-12-09","current":7.250227,"twenty":7.953672,"median":10.768049,"eighty":18.726559,"marketCap":87648000},{"date":"2022-12-16","current":6.230664,"twenty":7.953672,"median":10.339774,"eighty":18.726559,"marketCap":75322500},{"date":"2022-12-23","current":6.230664,"twenty":7.89249,"median":10.339774,"eighty":18.726559,"marketCap":75322500},{"date":"2022-12-30","current":6.230664,"twenty":7.864897,"median":10.186819,"eighty":18.726559,"marketCap":75322500},{"date":"2023-01-06","current":6.797088,"twenty":7.831308,"median":9.880908,"eighty":18.662354,"marketCap":82170000},{"date":"2023-01-13","current":6.797088,"twenty":7.793995,"median":9.789135,"eighty":18.61955,"marketCap":82170000},{"date":"2023-01-20","current":6.797088,"twenty":7.684471,"median":9.789135,"eighty":18.426934,"marketCap":82170000},{"date":"2023-01-27","current":6.797088,"twenty":7.525398,"median":9.63618,"eighty":18.298523,"marketCap":82170000},{"date":"2023-02-03","current":7.0803,"twenty":7.363512,"median":9.36086,"eighty":18.298523,"marketCap":85593750},{"date":"2023-02-10","current":8.779572,"twenty":7.280669,"median":9.330269,"eighty":18.298523,"marketCap":106136250},{"date":"2023-02-17","current":8.099864,"twenty":7.30687,"median":9.238496,"eighty":18.298523,"marketCap":97919250},{"date":"2023-02-24","current":8.099864,"twenty":7.363512,"median":9.238496,"eighty":18.191514,"marketCap":97919250},{"date":"2023-03-03","current":7.193585,"twenty":7.280669,"median":9.238496,"eighty":18.191514,"marketCap":86963250},{"date":"2023-03-10","current":6.627161,"twenty":6.899044,"median":7.0803,"eighty":7.238899,"marketCap":80115750},{"date":"2023-03-17","current":7.250227,"twenty":-7.523541,"median":-3.292623,"eighty":14.574827,"marketCap":87648000},{"date":"2023-03-24","current":7.363512,"twenty":-7.523541,"median":-3.292623,"eighty":14.164268,"marketCap":89017500},{"date":"2023-03-31","current":6.910373,"twenty":-7.514563,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-06","current":6.910373,"twenty":-7.505585,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-14","current":6.910373,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":83539500},{"date":"2023-04-21","current":6.683803,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":80800500},{"date":"2023-04-28","current":6.513876,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":78746250},{"date":"2023-05-05","current":6.513876,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":78746250},{"date":"2023-05-12","current":7.703367,"twenty":-7.523541,"median":-3.292623,"eighty":13.958989,"marketCap":93126000},{"date":"2023-05-19","current":6.287307,"twenty":-7.523541,"median":-3.292623,"eighty":13.343151,"marketCap":76007250},{"date":"2023-05-25","current":7.136943,"twenty":-7.514563,"median":-3.292623,"eighty":13.137872,"marketCap":86278500},{"date":"2023-06-02","current":6.060737,"twenty":-7.523541,"median":-3.292623,"eighty":13.137872,"marketCap":73268250},{"date":"2023-06-09","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":12.932593,"marketCap":71898750},{"date":"2023-06-16","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":12.234643,"marketCap":71898750},{"date":"2023-06-23","current":5.947452,"twenty":-7.523541,"median":-3.292623,"eighty":10.768049,"marketCap":71898750},{"date":"2023-06-30","current":5.947452,"twenty":-7.480232,"median":-3.292623,"eighty":10.339774,"marketCap":71898750},{"date":"2023-07-07","current":6.698367,"twenty":-7.445603,"median":-3.241634,"eighty":10.339774,"marketCap":72583500},{"date":"2023-07-14","current":6.319214,"twenty":-7.406828,"median":-3.234857,"eighty":10.339774,"marketCap":68475000},{"date":"2023-07-21","current":7.456672,"twenty":-7.406828,"median":-3.108325,"eighty":10.339774,"marketCap":80800500},{"date":"2023-07-28","current":6.256022,"twenty":-7.319242,"median":-3.061561,"eighty":10.339774,"marketCap":67790250},{"date":"2023-08-04","current":6.003253,"twenty":-7.224062,"median":-3.061561,"eighty":10.339774,"marketCap":65051250},{"date":"2023-08-11","current":6.066445,"twenty":-7.190466,"median":-3.003796,"eighty":10.339774,"marketCap":65736000},{"date":"2023-08-18","current":6.319214,"twenty":-7.182378,"median":-3.003796,"eighty":10.339774,"marketCap":68475000},{"date":"2023-08-25","current":7.203904,"twenty":-7.182378,"median":-2.974913,"eighty":10.339774,"marketCap":78061500},{"date":"2023-09-01","current":7.330288,"twenty":-7.146467,"median":-2.946031,"eighty":10.339774,"marketCap":79431000},{"date":"2023-09-08","current":6.319214,"twenty":-7.128938,"median":-2.917148,"eighty":10.339774,"marketCap":68475000},{"date":"2023-09-15","current":6.635174,"twenty":-7.109088,"median":-2.888266,"eighty":10.339774,"marketCap":71898750},{"date":"2023-09-22","current":11.753738,"twenty":-7.092599,"median":-2.870936,"eighty":11.614715,"marketCap":127363500},{"date":"2023-09-29","current":10.742663,"twenty":-7.003247,"median":-2.853606,"eighty":11.703184,"marketCap":116407500},{"date":"2023-10-06","current":10.426703,"twenty":-6.979733,"median":-2.842053,"eighty":11.703184,"marketCap":112983750},{"date":"2023-10-13","current":9.289244,"twenty":-6.973961,"median":-2.818947,"eighty":11.703184,"marketCap":100658250},{"date":"2023-10-20","current":7.203904,"twenty":-6.957929,"median":-2.813171,"eighty":11.690545,"marketCap":78061500},{"date":"2023-10-27","current":7.203904,"twenty":-6.893373,"median":-2.807394,"eighty":11.703184,"marketCap":78061500},{"date":"2023-11-03","current":7.39348,"twenty":-6.863656,"median":-2.795841,"eighty":11.703184,"marketCap":80115750},{"date":"2023-11-10","current":7.39348,"twenty":-6.763192,"median":-2.772735,"eighty":11.703184,"marketCap":80115750},{"date":"2023-11-17","current":8.214978,"twenty":-6.73348,"median":-2.772735,"eighty":11.703184,"marketCap":89017500},{"date":"2023-11-24","current":9.844424,"twenty":-6.673801,"median":-2.749629,"eighty":11.703184,"marketCap":95865000},{"date":"2023-12-01","current":9.703789,"twenty":-6.664007,"median":-2.738076,"eighty":11.703184,"marketCap":94495500},{"date":"2023-12-08","current":7.313001,"twenty":-6.664007,"median":-2.703417,"eighty":11.703184,"marketCap":71214000},{"date":"2023-12-15","current":7.734904,"twenty":-6.664007,"median":-2.68031,"eighty":11.703184,"marketCap":75322500},{"date":"2023-12-22","current":8.789664,"twenty":-6.664007,"median":5.078114,"eighty":11.703184,"marketCap":85593750},{"date":"2023-12-29","current":8.789664,"twenty":-6.664007,"median":5.628753,"eighty":11.703184,"marketCap":85593750},{"date":"2024-01-05","current":8.578712,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":83539500},{"date":"2024-01-12","current":7.875539,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":76692000},{"date":"2024-01-19","current":8.086491,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":78746250},{"date":"2024-01-26","current":9.563155,"twenty":-6.664007,"median":5.947452,"eighty":11.703184,"marketCap":93126000},{"date":"2024-02-02","current":9.281885,"twenty":-6.664007,"median":6.066445,"eighty":11.703184,"marketCap":90387000},{"date":"2024-02-09","current":7.945856,"twenty":-6.651609,"median":6.066445,"eighty":11.639991,"marketCap":77376750},{"date":"2024-02-16","current":8.156808,"twenty":-6.664007,"median":6.148554,"eighty":11.690545,"marketCap":79431000},{"date":"2024-02-23","current":8.508395,"twenty":-6.664007,"median":6.230664,"eighty":11.690545,"marketCap":82854750},{"date":"2024-03-01","current":7.734904,"twenty":-6.657808,"median":6.230664,"eighty":11.665268,"marketCap":75322500},{"date":"2024-03-08","current":7.383318,"twenty":-6.657808,"median":6.256022,"eighty":11.665268,"marketCap":71898750},{"date":"2024-03-15","current":7.172366,"twenty":-6.657808,"median":6.256022,"eighty":11.665268,"marketCap":69844500},{"date":"2024-03-22","current":7.172366,"twenty":-6.657808,"median":6.319214,"eighty":11.665268,"marketCap":69844500},{"date":"2024-03-28","current":7.172366,"twenty":-6.657808,"median":6.319214,"eighty":11.665268,"marketCap":69844500},{"date":"2024-04-05","current":7.031731,"twenty":-6.664007,"median":6.319214,"eighty":11.715822,"marketCap":68475000},{"date":"2024-04-12","current":7.031731,"twenty":-6.664007,"median":6.343949,"eighty":11.703184,"marketCap":68475000},{"date":"2024-04-19","current":9.563155,"twenty":-6.664007,"median":6.513876,"eighty":11.703184,"marketCap":93126000},{"date":"2024-04-26","current":9.352203,"twenty":-6.657808,"median":6.513876,"eighty":11.665268,"marketCap":91071750},{"date":"2024-05-03","current":9.141251,"twenty":-6.657808,"median":6.570519,"eighty":11.665268,"marketCap":89017500},{"date":"2024-05-10","current":8.930299,"twenty":-6.657808,"median":6.635174,"eighty":11.665268,"marketCap":86963250},{"date":"2024-05-17","current":7.734904,"twenty":-6.657808,"median":6.635174,"eighty":11.665268,"marketCap":75322500},{"date":"2024-05-24","current":7.734904,"twenty":-6.657808,"median":6.683803,"eighty":11.665268,"marketCap":75322500},{"date":"2024-05-31","current":7.734904,"twenty":-6.657808,"median":6.683803,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-07","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-14","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-21","current":7.734904,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":75322500},{"date":"2024-06-28","current":7.805222,"twenty":-6.657808,"median":6.797088,"eighty":11.665268,"marketCap":76007250},{"date":"2024-07-05","current":15.656906,"twenty":-6.657808,"median":6.910373,"eighty":15.026326,"marketCap":67105500},{"date":"2024-07-12","current":18.213136,"twenty":-6.657808,"median":6.910373,"eighty":15.623301,"marketCap":78061500},{"date":"2024-07-19","current":15.976435,"twenty":-6.657808,"median":7.031731,"eighty":15.650185,"marketCap":68475000},{"date":"2024-07-26","current":14.538556,"twenty":-6.657808,"median":7.031731,"eighty":15.970013,"marketCap":62312250},{"date":"2024-08-02","current":18.053371,"twenty":-6.657808,"median":7.0803,"eighty":16.22255,"marketCap":77376750},{"date":"2024-08-09","current":18.213136,"twenty":-6.657808,"median":7.136943,"eighty":16.265354,"marketCap":78061500},{"date":"2024-08-16","current":18.3729,"twenty":-6.657808,"median":7.136943,"eighty":16.439055,"marketCap":78746250},{"date":"2024-08-23","current":12.461619,"twenty":-6.657808,"median":7.172366,"eighty":16.455728,"marketCap":53410500},{"date":"2024-08-30","current":15.816671,"twenty":-6.657808,"median":7.172366,"eighty":16.455728,"marketCap":67790250},{"date":"2024-09-06","current":19.331486,"twenty":-6.657808,"median":7.172366,"eighty":16.586381,"marketCap":82854750},{"date":"2024-09-13","current":13.899498,"twenty":-6.657808,"median":7.203904,"eighty":16.586381,"marketCap":59573250},{"date":"2024-09-20","current":15.017849,"twenty":-6.664007,"median":7.219487,"eighty":16.586381,"marketCap":64366500},{"date":"2024-09-27","current":15.017849,"twenty":-6.664007,"median":7.250227,"eighty":16.586381,"marketCap":64366500},{"date":"2024-10-04","current":16.455728,"twenty":-6.664007,"median":7.258661,"eighty":16.586381,"marketCap":70529250},{"date":"2024-10-10","current":14.378791,"twenty":-6.657808,"median":7.267096,"eighty":16.586381,"marketCap":61627500},{"date":"2024-10-18","current":14.69832,"twenty":-6.664007,"median":7.280669,"eighty":16.586381,"marketCap":62997000},{"date":"2024-10-25","current":10.704211,"twenty":-6.664007,"median":7.293769,"eighty":16.586381,"marketCap":45878250},{"date":"2024-11-01","current":15.337378,"twenty":-6.664007,"median":7.313001,"eighty":16.586381,"marketCap":65736000},{"date":"2024-11-08","current":11.662797,"twenty":-6.664007,"median":7.321644,"eighty":16.586381,"marketCap":49986750},{"date":"2024-11-15","current":12.621384,"twenty":-6.664007,"median":7.363512,"eighty":16.586381,"marketCap":54095250},{"date":"2024-11-22","current":10.384683,"twenty":-6.664007,"median":7.383318,"eighty":16.586381,"marketCap":44508750},{"date":"2024-11-29","current":12.621384,"twenty":-6.633012,"median":7.39348,"eighty":16.586381,"marketCap":54095250},{"date":"2024-12-06","current":-83.59605,"twenty":-6.664007,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2024-12-13","current":-94.660233,"twenty":-6.670104,"median":7.39348,"eighty":16.586381,"marketCap":52725750},{"date":"2024-12-20","current":-74.990575,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":41769750},{"date":"2024-12-27","current":-74.990575,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":41769750},{"date":"2025-01-03","current":-81.137343,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":45193500},{"date":"2025-01-10","current":-104.495063,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":58203750},{"date":"2025-01-17","current":-100.807002,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":56149500},{"date":"2025-01-24","current":-83.59605,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2025-01-28","current":-83.59605,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":46563000},{"date":"2025-02-07","current":-92.201526,"twenty":-6.73348,"median":7.39348,"eighty":16.586381,"marketCap":51356250},{"date":"2025-02-14","current":-76.219928,"twenty":-6.751436,"median":7.39348,"eighty":16.586381,"marketCap":42454500},{"date":"2025-02-21","current":-88.513465,"twenty":-6.830472,"median":7.39348,"eighty":16.586381,"marketCap":49302000},{"date":"2025-02-28","current":-76.219928,"twenty":-6.879047,"median":7.39348,"eighty":16.586381,"marketCap":42454500},{"date":"2025-03-07","current":-70.07316,"twenty":-7.002819,"median":7.39348,"eighty":16.586381,"marketCap":39030750},{"date":"2025-03-14","current":-70.07316,"twenty":-7.093901,"median":7.39348,"eighty":16.586381,"marketCap":39030750},{"date":"2025-03-21","current":-61.467684,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":34237500},{"date":"2025-03-28","current":-68.843806,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":38346000},{"date":"2025-04-03","current":-88.513465,"twenty":-7.182378,"median":7.39348,"eighty":16.586381,"marketCap":49302000},{"date":"2025-04-11","current":-90.972172,"twenty":-7.190466,"median":7.39348,"eighty":16.586381,"marketCap":50671500},{"date":"2025-04-17","current":-89.742819,"twenty":-7.227268,"median":7.39348,"eighty":16.586381,"marketCap":49986750},{"date":"2025-04-25","current":-81.137343,"twenty":-7.406828,"median":7.39348,"eighty":16.586381,"marketCap":45193500},{"date":"2025-05-02","current":-74.990575,"twenty":-7.406828,"median":7.39348,"eighty":16.586381,"marketCap":41769750},{"date":"2025-05-09","current":-68.843806,"twenty":-7.496607,"median":7.39348,"eighty":16.586381,"marketCap":38346000},{"date":"2025-05-16","current":-70.07316,"twenty":-7.586387,"median":7.39348,"eighty":16.586381,"marketCap":39030750},{"date":"2025-05-23","current":-67.614452,"twenty":-7.762822,"median":7.39348,"eighty":16.586381,"marketCap":37661250},{"date":"2025-05-30","current":-61.467684,"twenty":-7.80544,"median":7.39348,"eighty":16.586381,"marketCap":34237500},{"date":"2025-06-06","current":-73.761221,"twenty":-7.992956,"median":7.39348,"eighty":16.586381,"marketCap":41085000},{"date":"2025-06-13","current":-67.614452,"twenty":-8.080176,"median":7.39348,"eighty":16.586381,"marketCap":37661250},{"date":"2025-06-20","current":-68.843806,"twenty":-8.080176,"median":7.39348,"eighty":16.586381,"marketCap":38346000},{"date":"2025-06-24","current":-68.843806,"twenty":-8.080176,"median":7.39348,"eighty":16.586381,"marketCap":38346000}],"updateTime":1750886811239}}}