港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HYGIEIA GROUP

0.095

0.000

成交量：91.20萬

成交額：8.49萬

市值：1.90億

市盈率：41.40

高：0.095

開：0.095

低：0.093

收：0.095

52周最高：0.097

52周最低：0.052

股本：20.00億

香港流通股本：20.00億

量比：15.00

換手率：0.05%

股息：0.01

股息率：12.78%

每股收益(LYR):0.002

淨資產收益率：6.60%

總資產收益率：1.13%

市淨率：1.21

市盈率(LYR):41.39

市銷率: 0.41

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01650/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01650","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01650\",,,,,undefined,":{"symbol":"01650","market":"HK","secType":"STK","nameCN":"HYGIEIA GROUP","latestPrice":0.095,"timestamp":1757404633517,"preClose":0.095,"halted":0,"volume":912000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.00229459965111208,"marketStatus":"未開盤","change":0,"latestTime":"09-09 15:57:13","open":0.095,"high":0.095,"low":0.093,"amount":84944,"amplitude":0.021053,"askPrice":0.097,"askSize":136000,"bidPrice":0.093,"bidSize":312000,"shortable":0,"etf":0,"ttmEps":0.005299432527568375,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757467800000},"marketStatusCode":0,"adr":0,"listingDate":1593705600000,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.126126,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"volumeRatio":15.000000019736841,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01650\",,,,,undefined,":{"symbol":"01650","floatShares":2000000000,"roa":"1.13%","roe":"6.60%","lyrEps":0.002295,"volumeRatio":15.000000019736841,"shares":2000000000,"dividePrice":0.012141,"high":0.095,"amplitude":0.021053,"preClose":0.095,"low":0.093,"week52Low":0.052,"pbRate":"1.21","psRate":"0.41","week52High":0.097,"institutionHeld":0,"latestPrice":0.095,"committee":0.392857,"eps":0.00229459965111208,"divideRate":0.1278,"volume":912000,"delay":0,"ttmEps":0.005299432527568375,"open":0.095,"prevYearClose":0.063,"prevWeekClose":0.093,"prevMonthClose":0.097,"prevQuarterClose":0.083,"fiveDayClose":0.095,"twentyDayClose":0.089,"sixtyDayClose":0.079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01650\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-19","symbol":"01650","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"HYGIEIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"SGD","dateTimestamp":1747584000000,"payDate":"2025-06-06"},{"date":"2025-03-28","symbol":"01650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"01650","amount":0.0087795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"HYGIEIA GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01650\",market:\"HK\",,,undefined,":[{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-11-03","value":0.0015,"currency":"SGD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.0057345,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-24","value":0.0087795,"currency":"HKD"},{"executeDate":"2025-05-19","recordDate":"2025-05-20","paymentDate":"2025-06-06","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01650\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01650","date":"2025-09-08","current":17.923033,"percent":0.795769,"low":-24.773289,"twenty":2.873778,"median":4.990071,"eighty":18.073109,"high":133.921559,"avg":13.82274,"sd":27.677774,"marketCap":190000000},"quantilePoints":[{"date":"2020-09-11","current":3.028811,"twenty":11.844401,"median":13.384437,"eighty":17.88426,"marketCap":166000000},{"date":"2020-09-18","current":3.331279,"twenty":3.52919,"median":13.182484,"eighty":17.227621,"marketCap":184000000},{"date":"2020-09-25","current":3.016139,"twenty":3.318182,"median":13.115772,"eighty":16.760443,"marketCap":164000000},{"date":"2020-09-30","current":3.167718,"twenty":3.279075,"median":12.616321,"eighty":16.214866,"marketCap":174000000},{"date":"2020-10-09","current":2.996727,"twenty":3.202187,"median":12.406156,"eighty":15.678153,"marketCap":166000000},{"date":"2020-10-16","current":3.081365,"twenty":3.156251,"median":12.207318,"eighty":15.393571,"marketCap":170000000},{"date":"2020-10-23","current":3.081539,"twenty":3.111647,"median":12.042065,"eighty":15.301645,"marketCap":170000000},{"date":"2020-10-30","current":3.057762,"twenty":3.080806,"median":11.89637,"eighty":15.284847,"marketCap":168000000},{"date":"2020-11-06","current":2.91022,"twenty":3.057555,"median":11.845246,"eighty":15.199761,"marketCap":162000000},{"date":"2020-11-13","current":3.055999,"twenty":3.054452,"median":3.556856,"eighty":15.165336,"marketCap":170000000},{"date":"2020-11-20","current":3.009585,"twenty":3.054453,"median":3.428913,"eighty":15.088423,"marketCap":168000000},{"date":"2020-11-27","current":3.17617,"twenty":3.049905,"median":3.331279,"eighty":14.770001,"marketCap":178000000},{"date":"2020-12-04","current":2.988617,"twenty":3.04768,"median":3.280734,"eighty":14.645755,"marketCap":168000000},{"date":"2020-12-11","current":2.960107,"twenty":3.041206,"median":3.249945,"eighty":14.624813,"marketCap":166000000},{"date":"2020-12-18","current":2.942784,"twenty":3.031293,"median":3.209693,"eighty":14.148402,"marketCap":166000000},{"date":"2020-12-24","current":2.870992,"twenty":3.014949,"median":3.180111,"eighty":13.763065,"marketCap":162000000},{"date":"2020-12-31","current":2.890652,"twenty":3.008842,"median":3.169567,"eighty":13.574923,"marketCap":164000000},{"date":"2021-01-08","current":2.930964,"twenty":2.884181,"median":2.930964,"eighty":2.978442,"marketCap":166000000},{"date":"2021-01-15","current":2.977698,"twenty":2.897534,"median":2.942341,"eighty":2.983929,"marketCap":168000000},{"date":"2021-01-22","current":3.04582,"twenty":2.902603,"median":2.964702,"eighty":2.995864,"marketCap":172000000},{"date":"2021-01-29","current":2.94031,"twenty":2.905738,"median":2.95921,"eighty":3.000935,"marketCap":166000000},{"date":"2021-02-05","current":3.026568,"twenty":2.921624,"median":2.970836,"eighty":3.000935,"marketCap":170000000},{"date":"2021-02-11","current":3.003545,"twenty":2.934702,"median":2.972054,"eighty":3.00153,"marketCap":170000000},{"date":"2021-02-19","current":3.246562,"twenty":2.940597,"median":2.977698,"eighty":3.014484,"marketCap":184000000},{"date":"2021-02-26","current":3.126686,"twenty":2.941744,"median":2.986973,"eighty":3.045385,"marketCap":176000000},{"date":"2021-03-05","current":3.07782,"twenty":2.942067,"median":2.987266,"eighty":3.04621,"marketCap":172000000},{"date":"2021-03-12","current":3.006418,"twenty":2.942067,"median":2.990741,"eighty":3.048006,"marketCap":168000000},{"date":"2021-03-19","current":2.931435,"twenty":2.940597,"median":2.986679,"eighty":3.04621,"marketCap":164000000},{"date":"2021-03-26","current":3.009337,"twenty":2.939006,"median":2.98166,"eighty":3.045385,"marketCap":168000000},{"date":"2021-04-01","current":3.065585,"twenty":2.93886,"median":2.98554,"eighty":3.048431,"marketCap":156000000},{"date":"2021-04-09","current":3.05699,"twenty":2.939297,"median":2.987266,"eighty":3.055965,"marketCap":156000000},{"date":"2021-04-16","current":3.04468,"twenty":2.940021,"median":2.995018,"eighty":3.057869,"marketCap":156000000},{"date":"2021-04-23","current":3.034046,"twenty":2.94117,"median":3.002193,"eighty":3.055965,"marketCap":156000000},{"date":"2021-04-30","current":3.037327,"twenty":2.941747,"median":3.003501,"eighty":3.052236,"marketCap":156000000},{"date":"2021-05-07","current":3.025603,"twenty":2.941929,"median":3.009337,"eighty":3.051057,"marketCap":156000000},{"date":"2021-05-14","current":3.043272,"twenty":2.942822,"median":3.020455,"eighty":3.049141,"marketCap":156000000},{"date":"2021-05-21","current":3.040907,"twenty":2.947489,"median":3.024851,"eighty":3.048891,"marketCap":156000000},{"date":"2021-05-28","current":3.022495,"twenty":2.958111,"median":3.025867,"eighty":3.048379,"marketCap":156000000},{"date":"2021-06-04","current":3.027118,"twenty":2.966243,"median":3.025735,"eighty":3.048134,"marketCap":156000000},{"date":"2021-06-11","current":3.031576,"twenty":2.969286,"median":3.025867,"eighty":3.047718,"marketCap":156000000},{"date":"2021-06-18","current":3.073215,"twenty":2.970474,"median":3.026717,"eighty":3.048217,"marketCap":156000000},{"date":"2021-06-25","current":3.0666,"twenty":2.97108,"median":3.027111,"eighty":3.051908,"marketCap":156000000},{"date":"2021-07-02","current":3.078047,"twenty":2.972054,"median":3.027489,"eighty":3.059188,"marketCap":156000000},{"date":"2021-07-09","current":3.086542,"twenty":2.97352,"median":3.029836,"eighty":3.0666,"marketCap":156000000},{"date":"2021-07-16","current":3.096124,"twenty":2.975675,"median":3.030712,"eighty":3.069302,"marketCap":156000000},{"date":"2021-07-23","current":3.103721,"twenty":2.977698,"median":3.033212,"eighty":3.071005,"marketCap":156000000},{"date":"2021-07-30","current":3.089299,"twenty":2.978238,"median":3.034047,"eighty":3.07782,"marketCap":156000000},{"date":"2021-08-06","current":3.08843,"twenty":2.978335,"median":3.035911,"eighty":3.082766,"marketCap":156000000},{"date":"2021-08-13","current":3.087257,"twenty":2.978917,"median":3.037203,"eighty":3.085176,"marketCap":156000000},{"date":"2021-08-20","current":3.102284,"twenty":2.984402,"median":3.038006,"eighty":3.087257,"marketCap":156000000},{"date":"2021-08-27","current":3.066237,"twenty":2.986679,"median":3.042002,"eighty":3.087257,"marketCap":156000000},{"date":"2021-09-03","current":4.940146,"twenty":2.987266,"median":3.043645,"eighty":3.088117,"marketCap":156000000},{"date":"2021-09-10","current":4.930405,"twenty":2.988207,"median":3.045175,"eighty":3.090742,"marketCap":156000000},{"date":"2021-09-17","current":4.957784,"twenty":2.993275,"median":3.046308,"eighty":3.0922,"marketCap":156000000},{"date":"2021-09-24","current":4.978136,"twenty":2.996063,"median":3.047886,"eighty":3.096418,"marketCap":156000000},{"date":"2021-09-30","current":4.988084,"twenty":2.998552,"median":3.048431,"eighty":3.097992,"marketCap":156000000},{"date":"2021-10-08","current":4.980577,"twenty":3.001215,"median":3.05127,"eighty":3.102398,"marketCap":156000000},{"date":"2021-10-15","current":4.959474,"twenty":3.002403,"median":3.056135,"eighty":3.108326,"marketCap":156000000},{"date":"2021-10-22","current":4.965594,"twenty":3.003014,"median":3.061061,"eighty":3.12991,"marketCap":156000000},{"date":"2021-10-29","current":4.964608,"twenty":3.003492,"median":3.065088,"eighty":3.260823,"marketCap":156000000},{"date":"2021-11-05","current":4.963097,"twenty":3.004694,"median":3.0666,"eighty":4.9368,"marketCap":156000000},{"date":"2021-11-12","current":4.965732,"twenty":3.007586,"median":3.06795,"eighty":4.943203,"marketCap":156000000},{"date":"2021-11-19","current":4.992529,"twenty":3.011411,"median":3.070349,"eighty":4.947927,"marketCap":156000000},{"date":"2021-11-26","current":5.034176,"twenty":3.015601,"median":3.070976,"eighty":4.951852,"marketCap":156000000},{"date":"2021-12-03","current":5.035234,"twenty":3.017603,"median":3.073935,"eighty":4.955815,"marketCap":156000000},{"date":"2021-12-10","current":5.002468,"twenty":3.018812,"median":3.077934,"eighty":4.959197,"marketCap":156000000},{"date":"2021-12-17","current":5.005835,"twenty":3.020453,"median":3.079181,"eighty":4.962845,"marketCap":156000000},{"date":"2021-12-24","current":4.982065,"twenty":3.021893,"median":3.082858,"eighty":4.964563,"marketCap":156000000},{"date":"2021-12-31","current":4.947982,"twenty":3.022658,"median":3.084145,"eighty":4.964585,"marketCap":156000000},{"date":"2022-01-07","current":4.980993,"twenty":4.962284,"median":4.968756,"eighty":4.979376,"marketCap":156000000},{"date":"2022-01-14","current":4.953349,"twenty":4.951202,"median":4.965517,"eighty":4.978172,"marketCap":156000000},{"date":"2022-01-21","current":4.940338,"twenty":4.947715,"median":4.961462,"eighty":4.976007,"marketCap":156000000},{"date":"2022-01-28","current":4.976759,"twenty":4.945994,"median":4.960351,"eighty":4.975475,"marketCap":156000000},{"date":"2022-02-04","current":4.943598,"twenty":4.944015,"median":4.960351,"eighty":4.97462,"marketCap":156000000},{"date":"2022-02-11","current":4.930995,"twenty":4.940765,"median":4.952739,"eighty":4.969704,"marketCap":156000000},{"date":"2022-02-18","current":4.936243,"twenty":4.936243,"median":4.948503,"eighty":4.968756,"marketCap":156000000},{"date":"2022-02-25","current":4.961445,"twenty":4.936144,"median":4.947982,"eighty":4.968756,"marketCap":156000000},{"date":"2022-03-04","current":4.986967,"twenty":4.936243,"median":4.952585,"eighty":4.970434,"marketCap":156000000},{"date":"2022-03-11","current":4.979496,"twenty":4.937058,"median":4.959239,"eighty":4.97462,"marketCap":156000000},{"date":"2022-03-18","current":4.958884,"twenty":4.938398,"median":4.960342,"eighty":4.977379,"marketCap":156000000},{"date":"2022-03-25","current":4.963817,"twenty":4.940338,"median":4.961462,"eighty":4.976759,"marketCap":156000000},{"date":"2022-04-01","current":4.957279,"twenty":4.940765,"median":4.960342,"eighty":4.97464,"marketCap":156000000},{"date":"2022-04-08","current":4.977348,"twenty":4.942223,"median":4.961454,"eighty":4.975064,"marketCap":156000000},{"date":"2022-04-14","current":4.955966,"twenty":4.942981,"median":4.961829,"eighty":4.976995,"marketCap":156000000},{"date":"2022-04-22","current":4.998047,"twenty":4.943386,"median":4.962644,"eighty":4.977367,"marketCap":156000000},{"date":"2022-04-29","current":5.040921,"twenty":4.943614,"median":4.963817,"eighty":4.978497,"marketCap":156000000},{"date":"2022-05-06","current":5.043082,"twenty":4.943714,"median":4.965034,"eighty":4.983395,"marketCap":156000000},{"date":"2022-05-13","current":5.080155,"twenty":4.944015,"median":4.965685,"eighty":4.986967,"marketCap":156000000},{"date":"2022-05-20","current":5.036563,"twenty":4.946569,"median":4.968689,"eighty":4.998047,"marketCap":156000000},{"date":"2022-05-27","current":4.993134,"twenty":4.947314,"median":4.969496,"eighty":5.006247,"marketCap":156000000},{"date":"2022-06-02","current":5.004535,"twenty":4.947323,"median":4.970126,"eighty":5.0066,"marketCap":156000000},{"date":"2022-06-10","current":5.057946,"twenty":4.947851,"median":4.973043,"eighty":5.014138,"marketCap":156000000},{"date":"2022-06-17","current":5.068518,"twenty":4.948815,"median":4.97462,"eighty":5.024769,"marketCap":156000000},{"date":"2022-06-24","current":5.054037,"twenty":4.95175,"median":4.976275,"eighty":5.036668,"marketCap":156000000},{"date":"2022-06-30","current":5.375251,"twenty":4.952616,"median":4.977364,"eighty":5.043639,"marketCap":156000000},{"date":"2022-07-08","current":5.400843,"twenty":4.953105,"median":4.978088,"eighty":5.050375,"marketCap":156000000},{"date":"2022-07-15","current":5.40391,"twenty":4.954707,"median":4.979062,"eighty":5.055156,"marketCap":156000000},{"date":"2022-07-22","current":5.355668,"twenty":4.955824,"median":4.98326,"eighty":5.058704,"marketCap":156000000},{"date":"2022-07-29","current":5.337547,"twenty":4.956297,"median":4.98513,"eighty":5.069554,"marketCap":156000000},{"date":"2022-08-05","current":5.339572,"twenty":4.956618,"median":4.990353,"eighty":5.078711,"marketCap":156000000},{"date":"2022-08-12","current":5.307721,"twenty":4.956718,"median":4.994928,"eighty":5.166787,"marketCap":156000000},{"date":"2022-08-19","current":5.170999,"twenty":4.957063,"median":4.998842,"eighty":5.31114,"marketCap":150000000},{"date":"2022-08-26","current":5.037421,"twenty":4.958242,"median":5.003946,"eighty":5.30748,"marketCap":146000000},{"date":"2022-09-02","current":11.274926,"twenty":4.957063,"median":5.004535,"eighty":5.317373,"marketCap":132000000},{"date":"2022-09-09","current":10.422138,"twenty":4.958242,"median":5.010432,"eighty":5.328422,"marketCap":122000000},{"date":"2022-09-16","current":11.853573,"twenty":4.959026,"median":5.013514,"eighty":5.336155,"marketCap":138000000},{"date":"2022-09-23","current":12.201113,"twenty":4.960121,"median":5.016047,"eighty":5.356167,"marketCap":140000000},{"date":"2022-09-30","current":11.911879,"twenty":4.961452,"median":5.025199,"eighty":5.375366,"marketCap":136000000},{"date":"2022-10-07","current":12.051607,"twenty":4.961609,"median":5.030984,"eighty":5.390599,"marketCap":138000000},{"date":"2022-10-14","current":10.789959,"twenty":4.962225,"median":5.036563,"eighty":5.409297,"marketCap":124000000},{"date":"2022-10-21","current":10.242196,"twenty":4.962464,"median":5.039171,"eighty":5.427535,"marketCap":118000000},{"date":"2022-10-28","current":9.999584,"twenty":4.963088,"median":5.044475,"eighty":5.539605,"marketCap":116000000},{"date":"2022-11-04","current":9.440619,"twenty":4.96369,"median":5.04895,"eighty":9.733633,"marketCap":110000000},{"date":"2022-11-11","current":8.911943,"twenty":4.963862,"median":5.054037,"eighty":9.733633,"marketCap":106000000},{"date":"2022-11-18","current":9.755328,"twenty":4.964242,"median":5.055203,"eighty":9.770427,"marketCap":116000000},{"date":"2022-11-25","current":10.290165,"twenty":4.965104,"median":5.058037,"eighty":9.874089,"marketCap":122000000},{"date":"2022-12-02","current":11.006921,"twenty":4.965443,"median":5.059072,"eighty":9.991082,"marketCap":132000000},{"date":"2022-12-09","current":11.645295,"twenty":4.96582,"median":5.068518,"eighty":10.115637,"marketCap":140000000},{"date":"2022-12-16","current":10.037196,"twenty":4.966824,"median":5.075097,"eighty":10.149511,"marketCap":120000000},{"date":"2022-12-23","current":10.612711,"twenty":4.968687,"median":5.079873,"eighty":10.294876,"marketCap":128000000},{"date":"2022-12-30","current":10.711742,"twenty":4.968691,"median":5.082407,"eighty":10.314956,"marketCap":130000000},{"date":"2023-01-06","current":10.188198,"twenty":4.96873,"median":5.107085,"eighty":10.308863,"marketCap":124000000},{"date":"2023-01-13","current":10.370313,"twenty":4.9692,"median":5.24646,"eighty":10.308863,"marketCap":128000000},{"date":"2023-01-20","current":10.66712,"twenty":4.969621,"median":5.299878,"eighty":10.354518,"marketCap":132000000},{"date":"2023-01-27","current":10.925736,"twenty":4.969704,"median":5.30752,"eighty":10.370313,"marketCap":136000000},{"date":"2023-02-03","current":11.128272,"twenty":4.970126,"median":5.319029,"eighty":10.471415,"marketCap":138000000},{"date":"2023-02-10","current":10.716692,"twenty":4.970434,"median":5.325702,"eighty":10.589025,"marketCap":132000000},{"date":"2023-02-17","current":10.456607,"twenty":4.972363,"median":5.33286,"eighty":10.619069,"marketCap":128000000},{"date":"2023-02-24","current":10.866673,"twenty":4.973722,"median":5.33828,"eighty":10.6644,"marketCap":132000000},{"date":"2023-03-03","current":10.699729,"twenty":4.973838,"median":5.355668,"eighty":10.66712,"marketCap":130000000},{"date":"2023-03-10","current":10.064009,"twenty":10.133151,"median":10.236865,"eighty":10.236912,"marketCap":122000000},{"date":"2023-03-17","current":9.206635,"twenty":3.052333,"median":4.970126,"eighty":10.255998,"marketCap":112000000},{"date":"2023-03-24","current":9.372892,"twenty":3.055281,"median":4.970728,"eighty":10.242196,"marketCap":116000000},{"date":"2023-03-31","current":-13.081022,"twenty":3.055281,"median":4.971495,"eighty":10.242196,"marketCap":124000000},{"date":"2023-04-06","current":-13.946101,"twenty":3.050271,"median":4.970728,"eighty":10.240042,"marketCap":132000000},{"date":"2023-04-14","current":-13.647279,"twenty":3.048584,"median":4.970255,"eighty":10.238273,"marketCap":130000000},{"date":"2023-04-21","current":-13.96099,"twenty":3.047886,"median":4.969704,"eighty":10.236943,"marketCap":132000000},{"date":"2023-04-28","current":-12.517498,"twenty":3.045331,"median":4.968724,"eighty":10.236865,"marketCap":118000000},{"date":"2023-05-05","current":-12.241124,"twenty":3.044473,"median":4.967522,"eighty":10.197931,"marketCap":116000000},{"date":"2023-05-12","current":-12.710934,"twenty":3.042686,"median":4.965685,"eighty":10.176452,"marketCap":120000000},{"date":"2023-05-19","current":-12.669773,"twenty":3.040462,"median":4.965375,"eighty":10.155796,"marketCap":118000000},{"date":"2023-05-25","current":-13.580774,"twenty":3.037887,"median":4.964924,"eighty":10.1458,"marketCap":126000000},{"date":"2023-06-02","current":-14.167161,"twenty":3.036474,"median":4.964495,"eighty":10.140183,"marketCap":132000000},{"date":"2023-06-09","current":-13.040548,"twenty":3.034047,"median":4.964044,"eighty":10.135048,"marketCap":122000000},{"date":"2023-06-16","current":-13.854989,"twenty":3.031711,"median":4.963737,"eighty":10.127915,"marketCap":130000000},{"date":"2023-06-23","current":-13.484531,"twenty":3.029952,"median":4.963021,"eighty":10.122521,"marketCap":126000000},{"date":"2023-06-30","current":-12.7158,"twenty":3.027781,"median":4.962343,"eighty":10.107389,"marketCap":118000000},{"date":"2023-07-07","current":-12.746424,"twenty":3.02683,"median":4.961506,"eighty":10.098224,"marketCap":118000000},{"date":"2023-07-14","current":-12.020867,"twenty":3.025656,"median":4.959606,"eighty":10.0843,"marketCap":114000000},{"date":"2023-07-21","current":-11.226207,"twenty":3.023387,"median":4.959062,"eighty":10.073131,"marketCap":106000000},{"date":"2023-07-28","current":-12.325137,"twenty":3.019247,"median":4.957784,"eighty":10.066775,"marketCap":116000000},{"date":"2023-08-04","current":-11.773546,"twenty":3.014845,"median":4.956819,"eighty":10.059919,"marketCap":110000000},{"date":"2023-08-11","current":-10.955584,"twenty":3.009387,"median":4.956517,"eighty":10.042286,"marketCap":102000000},{"date":"2023-08-18","current":-21.148633,"twenty":3.004042,"median":4.955792,"eighty":10.036671,"marketCap":196000000},{"date":"2023-08-25","current":-21.77482,"twenty":3.000236,"median":4.955598,"eighty":10.032427,"marketCap":202000000},{"date":"2023-09-01","current":-9.623064,"twenty":2.996734,"median":4.953254,"eighty":10.01899,"marketCap":156000000},{"date":"2023-09-08","current":-7.093189,"twenty":2.988793,"median":4.952432,"eighty":9.992498,"marketCap":114000000},{"date":"2023-09-15","current":-8.210867,"twenty":2.986702,"median":4.949228,"eighty":9.962737,"marketCap":132000000},{"date":"2023-09-22","current":-8.231158,"twenty":2.979066,"median":4.94856,"eighty":9.948118,"marketCap":132000000},{"date":"2023-09-29","current":-8.226416,"twenty":2.976575,"median":4.94732,"eighty":9.909823,"marketCap":132000000},{"date":"2023-10-06","current":-7.972638,"twenty":2.972054,"median":4.946773,"eighty":9.899929,"marketCap":128000000},{"date":"2023-10-13","current":-7.0119,"twenty":2.964702,"median":4.945202,"eighty":9.897017,"marketCap":112000000},{"date":"2023-10-20","current":-7.516997,"twenty":2.953717,"median":4.943827,"eighty":9.89149,"marketCap":120000000},{"date":"2023-10-27","current":-7.378483,"twenty":2.94953,"median":4.943421,"eighty":9.882299,"marketCap":118000000},{"date":"2023-11-03","current":-7.295957,"twenty":2.941748,"median":4.941805,"eighty":9.860671,"marketCap":118000000},{"date":"2023-11-10","current":-7.469364,"twenty":2.938199,"median":4.940551,"eighty":9.851521,"marketCap":120000000},{"date":"2023-11-17","current":-7.516781,"twenty":2.931384,"median":4.938398,"eighty":9.848024,"marketCap":122000000},{"date":"2023-11-24","current":-7.24901,"twenty":2.920056,"median":4.936651,"eighty":9.80011,"marketCap":118000000},{"date":"2023-12-01","current":-7.205321,"twenty":2.904696,"median":4.936144,"eighty":9.777018,"marketCap":118000000},{"date":"2023-12-08","current":-7.242104,"twenty":2.873778,"median":4.933119,"eighty":9.759103,"marketCap":118000000},{"date":"2023-12-15","current":-7.190061,"twenty":-7.005788,"median":4.930995,"eighty":9.740661,"marketCap":118000000},{"date":"2023-12-22","current":-7.382785,"twenty":-7.098684,"median":4.929003,"eighty":9.723549,"marketCap":122000000},{"date":"2023-12-29","current":-7.488145,"twenty":-7.133424,"median":4.927529,"eighty":9.696638,"marketCap":124000000},{"date":"2024-01-05","current":-7.537038,"twenty":-7.174754,"median":4.910279,"eighty":9.624392,"marketCap":124000000},{"date":"2024-01-12","current":-7.173487,"twenty":-7.202269,"median":3.590501,"eighty":9.469607,"marketCap":118000000},{"date":"2024-01-19","current":-7.482321,"twenty":-7.223015,"median":3.511513,"eighty":9.441104,"marketCap":122000000},{"date":"2024-01-26","current":-7.846533,"twenty":-7.240493,"median":3.336939,"eighty":9.439585,"marketCap":128000000},{"date":"2024-02-02","current":-8.347355,"twenty":-7.263674,"median":3.282393,"eighty":9.428418,"marketCap":136000000},{"date":"2024-02-09","current":-9.10621,"twenty":-7.3138,"median":3.266273,"eighty":9.396962,"marketCap":148000000},{"date":"2024-02-16","current":-10.332174,"twenty":-7.325917,"median":3.249945,"eighty":9.386969,"marketCap":168000000},{"date":"2024-02-23","current":-9.941967,"twenty":-7.360073,"median":3.23188,"eighty":9.375041,"marketCap":162000000},{"date":"2024-03-01","current":-9.331332,"twenty":-7.382313,"median":3.184053,"eighty":9.372892,"marketCap":152000000},{"date":"2024-03-08","current":-9.611718,"twenty":-7.47092,"median":3.172351,"eighty":9.272595,"marketCap":158000000},{"date":"2024-03-15","current":-10.618313,"twenty":-7.488384,"median":3.158462,"eighty":9.232426,"marketCap":174000000},{"date":"2024-03-22","current":-11.29769,"twenty":-7.505579,"median":3.149494,"eighty":9.211038,"marketCap":184000000},{"date":"2024-03-28","current":-11.085585,"twenty":-7.524808,"median":3.1373,"eighty":9.206635,"marketCap":180000000},{"date":"2024-04-05","current":67.43031,"twenty":-7.519906,"median":3.146511,"eighty":9.243747,"marketCap":178000000},{"date":"2024-04-12","current":67.78551,"twenty":-7.516954,"median":3.157357,"eighty":9.396962,"marketCap":178000000},{"date":"2024-04-19","current":97.985454,"twenty":-7.513981,"median":3.171416,"eighty":9.469607,"marketCap":256000000},{"date":"2024-04-26","current":99.524241,"twenty":-7.501017,"median":3.180111,"eighty":9.751661,"marketCap":260000000},{"date":"2024-05-03","current":104.848207,"twenty":-7.493969,"median":3.209693,"eighty":9.84742,"marketCap":274000000},{"date":"2024-05-10","current":122.831632,"twenty":-7.489631,"median":3.248912,"eighty":9.89149,"marketCap":322000000},{"date":"2024-05-17","current":118.529259,"twenty":-7.489397,"median":3.262214,"eighty":9.921252,"marketCap":312000000},{"date":"2024-05-24","current":120.437505,"twenty":-7.488384,"median":3.280734,"eighty":10.025987,"marketCap":316000000},{"date":"2024-05-31","current":116.347981,"twenty":-7.483486,"median":3.331279,"eighty":10.0647,"marketCap":306000000},{"date":"2024-06-07","current":104.038316,"twenty":-7.480779,"median":3.428913,"eighty":10.102669,"marketCap":274000000},{"date":"2024-06-14","current":97.43829,"twenty":-7.478442,"median":3.55628,"eighty":10.133115,"marketCap":256000000},{"date":"2024-06-21","current":98.596781,"twenty":-7.472475,"median":4.705669,"eighty":10.179388,"marketCap":258000000},{"date":"2024-06-28","current":99.61624,"twenty":-7.441818,"median":4.925874,"eighty":10.240042,"marketCap":260000000},{"date":"2024-07-05","current":96.795665,"twenty":-7.417573,"median":4.929003,"eighty":10.293698,"marketCap":254000000},{"date":"2024-07-12","current":90.89609,"twenty":-7.398365,"median":4.930995,"eighty":10.338029,"marketCap":240000000},{"date":"2024-07-19","current":87.077191,"twenty":-7.382549,"median":4.933119,"eighty":10.403236,"marketCap":230000000},{"date":"2024-07-26","current":81.083601,"twenty":-7.38071,"median":4.936144,"eighty":10.465492,"marketCap":214000000},{"date":"2024-08-02","current":80.650863,"twenty":-7.3754,"median":4.936651,"eighty":10.521051,"marketCap":214000000},{"date":"2024-08-09","current":77.211836,"twenty":-7.368154,"median":4.938398,"eighty":10.603237,"marketCap":206000000},{"date":"2024-08-16","current":74.6145,"twenty":-7.362148,"median":4.940551,"eighty":10.653426,"marketCap":200000000},{"date":"2024-08-23","current":76.988577,"twenty":-7.355598,"median":4.941805,"eighty":10.692214,"marketCap":208000000},{"date":"2024-08-30","current":23.659216,"twenty":-7.343468,"median":4.943421,"eighty":10.712682,"marketCap":208000000},{"date":"2024-09-06","current":21.134233,"twenty":-7.330193,"median":4.944015,"eighty":10.743432,"marketCap":186000000},{"date":"2024-09-13","current":19.563939,"twenty":-7.325946,"median":4.945256,"eighty":10.782562,"marketCap":172000000},{"date":"2024-09-20","current":22.566294,"twenty":-7.32588,"median":4.946773,"eighty":10.854053,"marketCap":200000000},{"date":"2024-09-27","current":22.000648,"twenty":-7.323674,"median":4.947325,"eighty":10.914731,"marketCap":196000000},{"date":"2024-10-04","current":19.548943,"twenty":-7.315214,"median":4.94856,"eighty":10.995432,"marketCap":172000000},{"date":"2024-10-10","current":19.233736,"twenty":-7.30956,"median":4.949023,"eighty":11.13138,"marketCap":168000000},{"date":"2024-10-18","current":19.311199,"twenty":-7.298395,"median":4.951162,"eighty":11.275106,"marketCap":168000000},{"date":"2024-10-25","current":16.41034,"twenty":-7.286542,"median":4.953159,"eighty":11.64622,"marketCap":142000000},{"date":"2024-11-01","current":16.43194,"twenty":-7.269527,"median":4.954892,"eighty":11.782314,"marketCap":142000000},{"date":"2024-11-08","current":16.338673,"twenty":-7.257111,"median":4.955677,"eighty":11.850823,"marketCap":140000000},{"date":"2024-11-15","current":16.889875,"twenty":-7.254723,"median":4.956241,"eighty":11.875272,"marketCap":144000000},{"date":"2024-11-22","current":16.610237,"twenty":-7.250143,"median":4.956739,"eighty":11.931093,"marketCap":142000000},{"date":"2024-11-29","current":17.133181,"twenty":-7.243485,"median":4.957531,"eighty":12.134265,"marketCap":146000000},{"date":"2024-12-06","current":16.623336,"twenty":-7.235661,"median":4.958884,"eighty":12.241219,"marketCap":142000000},{"date":"2024-12-13","current":16.931172,"twenty":-7.232646,"median":4.95954,"eighty":12.588543,"marketCap":144000000},{"date":"2024-12-20","current":17.144174,"twenty":-7.231676,"median":4.961462,"eighty":12.74109,"marketCap":144000000},{"date":"2024-12-27","current":17.37447,"twenty":-7.228523,"median":4.961873,"eighty":12.892717,"marketCap":146000000},{"date":"2025-01-03","current":17.248918,"twenty":-7.223015,"median":4.962405,"eighty":13.09139,"marketCap":144000000},{"date":"2025-01-10","current":16.516066,"twenty":-7.218885,"median":4.963097,"eighty":13.228378,"marketCap":138000000},{"date":"2025-01-17","current":15.752608,"twenty":-7.218797,"median":4.963377,"eighty":13.322621,"marketCap":132000000},{"date":"2025-01-24","current":17.526763,"twenty":-7.218797,"median":4.963377,"eighty":13.322621,"marketCap":148000000},{"date":"2025-01-28","current":17.23424,"twenty":-7.218708,"median":4.963658,"eighty":13.393355,"marketCap":146000000},{"date":"2025-02-07","current":17.232829,"twenty":-7.215414,"median":4.963952,"eighty":13.763065,"marketCap":146000000},{"date":"2025-02-14","current":16.809888,"twenty":-7.208527,"median":4.964495,"eighty":14.840561,"marketCap":142000000},{"date":"2025-02-21","current":17.292175,"twenty":-7.196165,"median":4.964924,"eighty":15.118565,"marketCap":148000000},{"date":"2025-02-28","current":16.49958,"twenty":-7.185087,"median":4.965382,"eighty":15.331875,"marketCap":140000000},{"date":"2025-03-07","current":16.075703,"twenty":-7.176801,"median":4.965708,"eighty":15.848334,"marketCap":138000000},{"date":"2025-03-14","current":17.062813,"twenty":-7.157406,"median":4.968686,"eighty":16.075551,"marketCap":146000000},{"date":"2025-03-21","current":17.767945,"twenty":-7.14584,"median":4.969126,"eighty":16.212974,"marketCap":152000000},{"date":"2025-03-28","current":17.800465,"twenty":-7.141431,"median":4.970126,"eighty":16.259096,"marketCap":152000000},{"date":"2025-04-03","current":36.964698,"twenty":-7.133424,"median":4.970434,"eighty":16.299017,"marketCap":162000000},{"date":"2025-04-11","current":33.581188,"twenty":-7.118849,"median":4.971929,"eighty":16.332037,"marketCap":148000000},{"date":"2025-04-17","current":37.589431,"twenty":-7.106596,"median":4.97378,"eighty":16.37837,"marketCap":168000000},{"date":"2025-04-25","current":38.482123,"twenty":-7.096046,"median":4.97463,"eighty":16.415477,"marketCap":172000000},{"date":"2025-05-02","current":37.57688,"twenty":-7.09376,"median":4.975691,"eighty":16.437598,"marketCap":168000000},{"date":"2025-05-09","current":35.340618,"twenty":-7.068957,"median":4.976645,"eighty":16.477626,"marketCap":160000000},{"date":"2025-05-16","current":37.833815,"twenty":-7.032679,"median":4.977379,"eighty":16.544277,"marketCap":172000000},{"date":"2025-05-23","current":34.47968,"twenty":-7.014845,"median":4.978112,"eighty":16.617227,"marketCap":158000000},{"date":"2025-05-30","current":35.603497,"twenty":-7.007316,"median":4.978629,"eighty":16.666764,"marketCap":164000000},{"date":"2025-06-06","current":34.680555,"twenty":-7.003203,"median":4.980343,"eighty":16.802701,"marketCap":160000000},{"date":"2025-06-13","current":34.068655,"twenty":-1.090156,"median":4.982065,"eighty":16.891195,"marketCap":158000000},{"date":"2025-06-20","current":33.886781,"twenty":2.863157,"median":4.984321,"eighty":16.938305,"marketCap":156000000},{"date":"2025-06-27","current":33.934777,"twenty":2.873081,"median":4.985242,"eighty":17.015055,"marketCap":158000000},{"date":"2025-07-04","current":34.784485,"twenty":2.873778,"median":4.985988,"eighty":17.020089,"marketCap":162000000},{"date":"2025-07-11","current":34.960142,"twenty":2.873778,"median":4.985988,"eighty":17.042379,"marketCap":162000000},{"date":"2025-07-18","current":35.111524,"twenty":2.873778,"median":4.985988,"eighty":17.124564,"marketCap":162000000},{"date":"2025-07-25","current":38.294869,"twenty":2.873778,"median":4.985988,"eighty":17.21056,"marketCap":178000000},{"date":"2025-08-01","current":38.050221,"twenty":2.873778,"median":4.985988,"eighty":17.280833,"marketCap":174000000},{"date":"2025-08-08","current":37.682686,"twenty":2.873778,"median":4.985988,"eighty":17.388728,"marketCap":174000000},{"date":"2025-08-15","current":39.038615,"twenty":2.873778,"median":4.985988,"eighty":17.629219,"marketCap":180000000},{"date":"2025-08-22","current":40.572691,"twenty":2.873778,"median":4.985988,"eighty":17.80738,"marketCap":186000000},{"date":"2025-08-29","current":42.235181,"twenty":2.873778,"median":4.987526,"eighty":18.073109,"marketCap":194000000},{"date":"2025-09-05","current":17.618878,"twenty":2.873778,"median":4.989497,"eighty":18.073109,"marketCap":186000000},{"date":"2025-09-08","current":17.923033,"twenty":2.873778,"median":4.990071,"eighty":18.073109,"marketCap":190000000}],"updateTime":1757458141709}}}