港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

津上機床中國

21.650

-1.300-5.66%

成交量：177.60萬

成交額：3,885.47萬

市值：82.39億

市盈率：15.93

高：23.450

開：23.450

低：21.350

收：22.950

資料載入中...

總覽公司新聞資訊公告

港股異動 | 津上機牀中國(01651)午前漲超16% 人形機器人量產持續推進螺紋磨牀為絲槓核心生產設備

津上機牀中國(01651)股價顯著上升11.386%，現價港幣$20.25

阿斯达克财经

津上機牀中國盤中異動早盤股價大漲5.06%報19.100港元

津上機牀中國回購股份10萬股總支付180萬港元

津上機牀中國(01651)3月4日斥資180.2萬港元回購10萬股

津上機牀中國03月04日主力淨流出131萬元散戶資金買入

港股異動 | 津上機牀中國(01651)尾盤漲超7% 公司近期持續回購股份前三財季分部純利增超六成

津上機牀中國盤中異動早盤股價大漲5.17%

津上機牀中國(01651)股價上升5.172%，現價港幣$18.3

阿斯达克财经

津上機牀中國回購50萬股總金額達877萬港元

津上機牀中國(01651)2月28日斥資877.5萬港元回購50萬股

津上機牀中國盤中異動早盤股價大跌5.41%

【港股異動 | 津上機牀中國(01651.HK)再漲超10% 月內累漲逾60% 】津上機牀中國(01651.HK)再漲超10%，月內累計漲幅已超60%。截至發稿，漲6.44%，報19.16港元，成交額8157.94萬港元。

港股異動 | 津上機牀中國(01651)再漲超10% 月內累漲逾60% 國產絲槓加工設備有望迎來突破

津上機牀中國盤中異動下午盤股價大漲5.00%報18.900港元

津上機牀中國盤中異動股價大漲7.37%

港股異動 | 津上機牀中國(01651)收漲近12% 前三財季分部純利增超六成公司或受惠人形機器人產業化加速

港股異動 | 津上機牀中國(01651)再漲超8% 絲槓賽道進入產能建設階段公司產品包含精密磨牀

【港股異動 | 津上機牀中國(01651.HK)漲超10%再創新高】津上機牀中國(01651.HK)早盤漲超10%，高見15.04港元，再創上市新高。截至發稿，漲8.82%，報14.8港元，成交額1889.05萬港元。

港股異動 | 津上機牀中國(01651)漲超10%再創新高機構稱設備為絲槓加工製造核心技術壁壘

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01651/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01651","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","market":"HK","secType":"STK","nameCN":"津上機床中國","latestPrice":21.65,"timestamp":1746778087028,"preClose":22.95,"halted":0,"volume":1776000,"delay":0,"floatShares":380554000,"shares":380554000,"eps":1.3589366632443531,"marketStatus":"未開盤","change":-1.3,"latestTime":"05-09 16:08:07","open":23.45,"high":23.45,"low":21.35,"amount":38854700,"amplitude":0.091503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6996900207905543,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1506268800000,"exchange":"SEHK","adjPreClose":22.95,"dividendRate":0.037954,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1164194115255628,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01651\",,,,,undefined,":{"symbol":"01651","floatShares":380554000,"roa":"13.98%","roe":"21.73%","lyrEps":1.358937,"volumeRatio":1.1164194115255628,"shares":380554000,"dividePrice":0.830497,"high":23.45,"amplitude":0.091503,"preClose":22.95,"low":21.35,"week52Low":8.44,"pbRate":"2.64","psRate":"2.12","week52High":31.5,"institutionHeld":0,"latestPrice":21.65,"eps":1.3589366632443531,"divideRate":0.037954,"volume":1776000,"delay":0,"ttmEps":1.6996900207905543,"open":23.45,"prevYearClose":12.08,"fiveDayClose":21.15,"twentyDayClose":15.48,"sixtyDayClose":12.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01651\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517959943","title":"港股異動 | 津上機牀中國(01651)午前漲超16% 人形機器人量產持續推進 螺紋磨牀為絲槓核心生產設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959943","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959943?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:50","pubTimestamp":1741146636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国午前涨超16%，年内累计涨幅已超75%。截至发稿，涨15.51%，报21港元，成交额9153.46万港元。消息面上，津上机床中国2月初公布，根据控股股东日本津上前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。据悉，津上机床的数控高精密机床可大致划分为五大产品类别，即精密自动车床、精密刀塔车床、精密加工中心、精密磨床及精密滚丝床。该行指出，丝杠为人形机器人线性执行器的核心部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2517956581","title":"津上機牀中國(01651)股價顯著上升11.386%，現價港幣$20.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:25","pubTimestamp":1741145100,"startTime":"0","endTime":"0","summary":"[上升股]津上机床中国(01651) 股价在上午11:25比前收市价显著上升11.386%，现股价为港币$20.25。至目前为止，今日最高价为$20.25，而最低价为$18.06。总成交量为402.5万股，总成交金额为港币$7.687千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053142/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2517405930","title":"津上機牀中國盤中異動 早盤股價大漲5.06%報19.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517405930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517405930?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:09","pubTimestamp":1741140559,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时09分，津上机床中国股票出现波动，股价快速上涨5.06%。截至发稿，该股报19.100港元/股，成交量227.6万股，换手率0.60%，振幅5.72%。资金方面，该股资金流入2970.35万港元，流出1016.66万港元。津上机床中国股票所在的工业器材行业中，整体涨幅为0.31%。其相关个股中，大同机械、康耐特光学、民富国际涨幅较大，振幅较大的相关个股有大同机械、康耐特光学、弘浩国际控股，振幅分别为19.05%、11.60%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100919abe8bab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100919abe8bab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2516626569","title":"津上機牀中國回購股份10萬股 總支付180萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626569","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081672,"startTime":"0","endTime":"0","summary":"3月4日，津上机床中国（01651）发布公告，2025年3月4日，公司回购股份10万股，回购金额为180万港元。根据回购授权的决议，公司可回购的股份总数为3806万股，已回购股份86万股，占回购授权决议通过时已发行股份的0.22494%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336116910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2516234126","title":"津上機牀中國(01651)3月4日斥資180.2萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516234126","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516234126?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081197,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，于2025年3月4日该公司斥资180.2万港元回购10万股，回购价格为每股17.94-18.04港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2516133625","title":"津上機牀中國03月04日主力淨流出131萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516133625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516133625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081165,"startTime":"0","endTime":"0","summary":"03月04日, 津上机床中国股价跌2.47%，报收18.18元，成交金额2830万元，换手率0.41%，振幅5.36%，量比0.43。津上机床中国今日主力资金净流出131万元，上一交易日主力净流入34万元。该股近5个交易日下跌0.44%，主力资金累计净流出1437万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出123万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名2472/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174804a25ea716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174804a25ea716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2516950983","title":"港股異動 | 津上機牀中國(01651)尾盤漲超7% 公司近期持續回購股份 前三財季分部純利增超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2516950983","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516950983?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:57","pubTimestamp":1740988650,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国尾盘涨超7%，截至发稿，涨7.36%，报18.68港元，成交额5800.61万港元。消息面上，津上机床中国近期频繁回购股份。2月12日至2月28日，公司合计回购75.65万股，涉资约1197.8万港元。此外，津上机床中国本月初公布，根据控股股东日本津上前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。分部纯利为149.01亿日圆，同比增加60.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2516573206","title":"津上機牀中國盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:10","pubTimestamp":1740971457,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时10分，津上机床中国股票出现波动，股价快速拉升5.17%。津上机床中国股票所在的工业器材行业中，整体涨幅为0.71%。其相关个股中，东江集团控股、东北电气、海天国际涨幅较大，振幅较大的相关个股有高萌科技、重庆机电、芯成科技，振幅分别为11.21%、10.43%、8.77%。津上机床中国公司简介：津上精密机床(中国)有限公司是一家主要从事高精度计算机数字控制机床的制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111057a25c6451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111057a25c6451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2516573026","title":"津上機牀中國(01651)股價上升5.172%，現價港幣$18.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:10","pubTimestamp":1740971400,"startTime":"0","endTime":"0","summary":"[上升股]津上机床中国(01651) 股价在上午11:10比前收市价上升5.172%，现股价为港币$18.3。至目前为止，今日最高价为$18.3，而最低价为$17.52。总成交量为122.6万股，总成交金额为港币$2.202千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2514498483","title":"津上機牀中國回購50萬股 總金額達877萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514498483","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514498483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:51","pubTimestamp":1740736306,"startTime":"0","endTime":"0","summary":"2月28日，津上机床中国（01651）发布公告，2025年2月28日，公司回购股份50万股，回购金额为877万港元。根据回购授权的决议，公司可回购的股份总数为3806万股，已回购股份76万股，占回购授权决议通过时已发行股份的0.19866%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333327041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2514234646","title":"津上機牀中國(01651)2月28日斥資877.5萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234646","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:51","pubTimestamp":1740736289,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，于2025年2月28日斥资877.5万港元回购50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2514697093","title":"津上機牀中國盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697093?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:56","pubTimestamp":1740707811,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时56分，津上机床中国股票出现异动，股价大幅下挫5.41%。津上机床中国股票所在的工业器材行业中，整体跌幅为0.57%。其相关个股中，民富国际、中华银科技、东北电气涨幅较大，振幅较大的相关个股有重庆机电、民富国际、高萌科技，振幅分别为16.54%、12.12%、10.19%。津上机床中国公司简介：津上精密机床(中国)有限公司是一家主要从事高精度计算机数字控制机床的制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095651a2571cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095651a2571cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2514800861","title":"【港股異動 | 津上機牀中國(01651.HK)再漲超10% 月內累漲逾60% 】津上機牀中國(01651.HK)再漲超10%，月內累計漲幅已超60%。截至發稿，漲6.44%，報19.16港元，成交額8157.94萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800861","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:56","pubTimestamp":1740549415,"startTime":"0","endTime":"0","summary":"津上机床中国(01651.HK)再涨超10%，月内累计涨幅已超60%。截至发稿，涨6.44%，报19.16港元，成交额8157.94万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26135648396168.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2514008880","title":"港股異動 | 津上機牀中國(01651)再漲超10% 月內累漲逾60% 國產絲槓加工設備有望迎來突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008880","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:51","pubTimestamp":1740549104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国再涨超10%，月内累计涨幅已超60%。消息面上，津上机床中国本月初公布，根据控股股东日本津上前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。据悉，津上机床的数控高精密机床可大致划分为五大产品类别，即精密自动车床、精密刀塔车床、精密加工中心、精密磨床及精密滚丝床。该行预计2025年通过专用定制设备的出现，将有效提升国产丝杠加工设备的精度和效率。当前国产设备已经开始突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2514072421","title":"津上機牀中國盤中異動 下午盤股價大漲5.00%報18.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514072421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514072421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:01","pubTimestamp":1740546087,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时01分，津上机床中国股票出现异动，股价快速上涨5.00%。截至发稿，该股报18.900港元/股，成交量217.3万股，换手率0.57%，振幅7.67%。资金方面，该股资金流入2041.08万港元，流出1709.2万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。津上机床中国股票所在的工业器材行业中，整体涨幅为0.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130127abdd4dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226130127abdd4dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2513760890","title":"津上機牀中國盤中異動 股價大漲7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:31","pubTimestamp":1740360664,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时31分，津上机床中国股票出现异动，股价大幅拉升7.37%。津上机床中国股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，重庆机电、津上机床中国、鹰普精密涨幅较大，振幅较大的相关个股有重庆机电、津上机床中国、升能集团，振幅分别为10.71%、6.63%、3.70%。津上机床中国公司简介：津上精密机床(中国)有限公司是一家主要从事高精度计算机数字控制机床的制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093104abda349a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093104abda349a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2513255424","title":"港股異動 | 津上機牀中國(01651)收漲近12% 前三財季分部純利增超六成 公司或受惠人形機器人產業化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255424","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255424?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国盘中一度涨超13%，创下16.5港元的历史新高。截至收盘，涨11.81%，报16.28港元，成交额3971.94万港元。消息面上，津上机床中国本月初公布，根据控股股东日本津上截至2024年12月31日止的前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。分部纯利为149.01亿日圆，同比增加60.2%。据悉，津上机床的数控高精密机床可大致划分为五大产品类别，即精密自动车床、精密刀塔车床、精密加工中心、精密磨床及精密滚丝床。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 津上机床中国(01651)收涨近12% 前三财季分部纯利增超六成 公司或受惠人形机器人产业化加速","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2513231088","title":"港股異動 | 津上機牀中國(01651)再漲超8% 絲槓賽道進入產能建設階段 公司產品包含精密磨牀","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231088","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:33","pubTimestamp":1740119633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国再涨超8%，高见15.82港元，再创上市新高。消息面上，津上机床中国本月初公布，根据控股股东日本津上前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。据悉，津上机床的数控高精密机床可大致划分为五大产品类别，即精密自动车床、精密刀塔车床、精密加工中心、精密磨床及精密滚丝床。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2512646461","title":"【港股異動 | 津上機牀中國(01651.HK)漲超10%再創新高 】津上機牀中國(01651.HK)早盤漲超10%，高見15.04港元，再創上市新高。截至發稿，漲8.82%，報14.8港元，成交額1889.05萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512646461","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512646461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:58","pubTimestamp":1740023915,"startTime":"0","endTime":"0","summary":"津上机床中国(01651.HK)早盘涨超10%，高见15.04港元，再创上市新高。截至发稿，涨8.82%，报14.8港元，成交额1889.05万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20115848274772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","LU2460026573.USD","01651"],"gpt_icon":0},{"id":"2512373464","title":"港股異動 | 津上機牀中國(01651)漲超10%再創新高 機構稱設備為絲槓加工製造核心技術壁壘","url":"https://stock-news.laohu8.com/highlight/detail?id=2512373464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512373464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023758,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，津上机床中国早盘涨超10%，高见15.04港元，再创上市新高。消息面上，津上机床中国本月初公布，根据控股股东日本津上截至2024年12月31日止的前三财季财务资料显示，集团于期内的收入为635.97亿日圆，同比增加33.2%。据悉，津上中国积极借助科技手段优化和升级公司产品，除了既有的汽车行业及医疗行业，还有人型机器人核心零部件等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01651\",params:#limit:5,,,undefined,":[{"date":"2024-12-05","symbol":"01651","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-06","currency":"HKD","dateTimestamp":1733328000000,"payDate":"2025-01-13"},{"date":"2024-11-13","symbol":"01651","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"盤後","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-22","symbol":"01651","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"津上机床中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-02"},{"date":"2024-06-26","symbol":"01651","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-12-06","symbol":"01651","amount":0.4,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-07","defaultRemindTime":1701826200000,"name":"津上机床中国","recordDate":"2024-01-12","payableDate":"2023-12-07","currency":"HKD","dateTimestamp":1701792000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01651\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.16,"currency":"HKD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-21","value":0.2,"currency":"HKD"},{"executeDate":"2019-08-22","recordDate":"2019-08-23","paymentDate":"2019-09-04","value":0.15,"currency":"HKD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2020-01-13","value":0.15,"currency":"HKD"},{"executeDate":"2020-08-20","recordDate":"2020-08-21","paymentDate":"2020-09-04","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01651\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01651\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01651","date":"2025-05-09","current":12.674481,"percent":0.819365,"low":3.527594,"twenty":4.588265,"median":6.761949,"eighty":12.058521,"high":17.35574,"avg":7.858934,"sd":3.740849,"marketCap":8152155950},"quantilePoints":[{"date":"2020-05-15","current":9.110621,"twenty":8.797392,"median":9.229028,"eighty":10.047286,"marketCap":2476461000},{"date":"2020-05-22","current":8.64784,"twenty":8.797392,"median":9.207027,"eighty":10.040032,"marketCap":2343113100},{"date":"2020-05-29","current":8.450314,"twenty":8.678506,"median":9.141766,"eighty":10.012842,"marketCap":2285964000},{"date":"2020-06-05","current":8.417104,"twenty":8.624294,"median":9.102505,"eighty":9.994793,"marketCap":2293583880},{"date":"2020-06-12","current":8.599685,"twenty":8.59082,"median":8.992186,"eighty":9.984936,"marketCap":2343113100},{"date":"2020-06-19","current":8.597994,"twenty":8.599009,"median":8.93991,"eighty":9.964608,"marketCap":2346923040},{"date":"2020-06-26","current":8.577845,"twenty":8.577651,"median":8.917635,"eighty":9.905115,"marketCap":2339303160},{"date":"2020-07-03","current":13.68822,"twenty":8.577966,"median":8.93991,"eighty":9.995892,"marketCap":2339303160},{"date":"2020-07-10","current":13.757666,"twenty":8.58236,"median":8.992186,"eighty":10.083346,"marketCap":2373592620},{"date":"2020-07-17","current":13.471267,"twenty":8.598332,"median":9.102505,"eighty":10.183881,"marketCap":2327873340},{"date":"2020-07-24","current":14.143969,"twenty":8.599983,"median":9.141766,"eighty":10.252066,"marketCap":2434551660},{"date":"2020-07-31","current":15.623809,"twenty":8.601444,"median":9.207027,"eighty":10.276676,"marketCap":2705057400},{"date":"2020-08-07","current":14.419963,"twenty":8.603208,"median":9.229028,"eighty":10.472609,"marketCap":2499320640},{"date":"2020-08-14","current":13.528745,"twenty":8.606218,"median":9.285892,"eighty":13.470567,"marketCap":2350732980},{"date":"2020-08-21","current":13.3095,"twenty":8.607814,"median":9.330053,"eighty":13.47624,"marketCap":2323130100},{"date":"2020-08-28","current":13.53052,"twenty":8.611918,"median":9.438874,"eighty":13.505807,"marketCap":2380143750},{"date":"2020-09-04","current":13.527633,"twenty":8.622716,"median":9.495762,"eighty":13.528523,"marketCap":2387697510},{"date":"2020-09-11","current":14.50455,"twenty":8.636672,"median":9.536853,"eighty":13.583146,"marketCap":2562871490},{"date":"2020-09-18","current":13.447405,"twenty":8.649968,"median":9.619873,"eighty":13.612535,"marketCap":2399115600},{"date":"2020-09-25","current":13.554813,"twenty":8.658774,"median":9.768957,"eighty":13.612535,"marketCap":2399065200},{"date":"2020-09-30","current":14.068628,"twenty":8.659657,"median":9.786638,"eighty":13.617674,"marketCap":2501882280},{"date":"2020-10-09","current":13.510088,"twenty":8.684691,"median":9.830364,"eighty":13.668495,"marketCap":2437145600},{"date":"2020-10-16","current":14.48707,"twenty":8.69778,"median":9.986396,"eighty":13.74678,"marketCap":2612315440},{"date":"2020-10-23","current":14.759846,"twenty":8.729134,"median":10.037444,"eighty":13.757259,"marketCap":2665628000},{"date":"2020-10-30","current":14.652156,"twenty":8.772963,"median":10.052343,"eighty":13.765361,"marketCap":2646587800},{"date":"2020-11-06","current":15.003781,"twenty":8.797392,"median":10.120018,"eighty":13.827208,"marketCap":2741788800},{"date":"2020-11-13","current":11.323053,"twenty":8.799439,"median":10.188895,"eighty":13.902581,"marketCap":2703708400},{"date":"2020-11-20","current":11.680398,"twenty":8.803634,"median":10.231876,"eighty":13.854541,"marketCap":2806525480},{"date":"2020-11-27","current":12.168447,"twenty":8.814618,"median":10.25662,"eighty":13.827208,"marketCap":2916958640},{"date":"2020-12-04","current":11.497945,"twenty":8.828059,"median":10.27548,"eighty":13.821171,"marketCap":2776061160},{"date":"2020-12-11","current":11.304181,"twenty":8.840814,"median":10.29672,"eighty":13.809323,"marketCap":2722748600},{"date":"2020-12-18","current":11.854125,"twenty":8.847033,"median":10.649624,"eighty":13.78299,"marketCap":2859838040},{"date":"2020-12-24","current":11.778837,"twenty":8.848475,"median":11.241053,"eighty":13.766552,"marketCap":2844605880},{"date":"2020-12-31","current":11.789775,"twenty":8.852783,"median":11.333699,"eighty":13.762795,"marketCap":2848413920},{"date":"2021-01-08","current":12.059453,"twenty":11.745362,"median":11.789775,"eighty":11.92768,"marketCap":2939806880},{"date":"2021-01-15","current":12.639746,"twenty":11.783565,"median":11.938602,"eighty":12.379164,"marketCap":3076896320},{"date":"2021-01-22","current":13.255411,"twenty":11.789172,"median":12.167559,"eighty":12.636007,"marketCap":3225409880},{"date":"2021-01-29","current":13.379547,"twenty":11.830189,"median":12.392864,"eighty":13.064696,"marketCap":3282530480},{"date":"2021-02-05","current":13.741242,"twenty":11.873249,"median":12.633515,"eighty":13.457724,"marketCap":3351075200},{"date":"2021-02-11","current":13.78394,"twenty":11.92768,"median":12.659374,"eighty":13.67785,"marketCap":3366307360},{"date":"2021-02-19","current":13.809101,"twenty":12.006459,"median":13.034372,"eighty":13.739765,"marketCap":3373923440},{"date":"2021-02-26","current":13.355292,"twenty":12.081074,"median":13.285058,"eighty":13.740278,"marketCap":3255874200},{"date":"2021-03-05","current":14.218809,"twenty":12.168107,"median":13.355292,"eighty":13.761901,"marketCap":3457700320},{"date":"2021-03-12","current":14.275119,"twenty":12.201112,"median":13.579122,"eighty":13.873797,"marketCap":3465316400},{"date":"2021-03-19","current":14.044488,"twenty":12.351763,"median":13.595073,"eighty":14.040881,"marketCap":3408195800},{"date":"2021-03-26","current":14.232859,"twenty":12.494822,"median":13.678229,"eighty":14.040881,"marketCap":3438660120},{"date":"2021-04-01","current":14.586341,"twenty":12.628642,"median":13.732935,"eighty":14.16997,"marketCap":3514820920},{"date":"2021-04-09","current":14.822279,"twenty":12.631566,"median":13.734951,"eighty":14.192338,"marketCap":3579557600},{"date":"2021-04-16","current":14.530736,"twenty":12.637254,"median":13.754154,"eighty":14.281057,"marketCap":3522437000},{"date":"2021-04-23","current":17.299332,"twenty":12.651523,"median":13.78774,"eighty":14.532469,"marketCap":4204076160},{"date":"2021-04-30","current":17.009838,"twenty":12.831067,"median":13.815217,"eighty":14.624719,"marketCap":4150763600},{"date":"2021-05-07","current":16.590236,"twenty":12.998835,"median":13.914158,"eighty":14.74995,"marketCap":4074602800},{"date":"2021-05-14","current":16.290743,"twenty":13.079859,"median":13.998777,"eighty":15.315411,"marketCap":3998442000},{"date":"2021-05-21","current":15.851955,"twenty":13.168274,"median":14.035469,"eighty":16.084512,"marketCap":3891816880},{"date":"2021-05-28","current":15.666564,"twenty":13.279129,"median":14.155727,"eighty":16.084512,"marketCap":3884200800},{"date":"2021-06-04","current":16.018974,"twenty":13.329031,"median":14.174507,"eighty":16.040656,"marketCap":3952745520},{"date":"2021-06-11","current":16.63749,"twenty":13.352428,"median":14.232859,"eighty":16.187284,"marketCap":4105067120},{"date":"2021-06-18","current":16.804635,"twenty":13.360143,"median":14.275119,"eighty":16.294336,"marketCap":4112683200},{"date":"2021-06-25","current":17.126611,"twenty":13.418636,"median":14.47779,"eighty":16.524512,"marketCap":4188844000},{"date":"2021-07-02","current":8.953452,"twenty":13.314706,"median":14.282542,"eighty":16.515835,"marketCap":4211692240},{"date":"2021-07-09","current":8.751742,"twenty":12.945529,"median":14.232859,"eighty":16.493394,"marketCap":4112683200},{"date":"2021-07-16","current":9.011238,"twenty":12.628642,"median":14.174507,"eighty":16.369805,"marketCap":4234540480},{"date":"2021-07-23","current":8.914852,"twenty":12.167559,"median":14.155727,"eighty":16.295234,"marketCap":4188844000},{"date":"2021-07-30","current":8.804227,"twenty":11.857132,"median":14.035469,"eighty":16.290743,"marketCap":4150763600},{"date":"2021-08-06","current":8.841733,"twenty":11.698639,"median":13.975296,"eighty":16.229312,"marketCap":4158379680},{"date":"2021-08-13","current":8.894388,"twenty":9.097,"median":13.900536,"eighty":16.211329,"marketCap":4188844000},{"date":"2021-08-20","current":8.254745,"twenty":9.094997,"median":13.809101,"eighty":16.151216,"marketCap":3876584720},{"date":"2021-08-27","current":9.251894,"twenty":9.069597,"median":13.78584,"eighty":16.104114,"marketCap":4364013840},{"date":"2021-09-03","current":9.038318,"twenty":9.038318,"median":13.741242,"eighty":16.05511,"marketCap":4265004800},{"date":"2021-09-10","current":9.095624,"twenty":9.038318,"median":13.734403,"eighty":16.018974,"marketCap":4303085200},{"date":"2021-09-17","current":8.363733,"twenty":9.008465,"median":13.688634,"eighty":15.983049,"marketCap":3945129440},{"date":"2021-09-24","current":8.376004,"twenty":8.978533,"median":13.660657,"eighty":15.959912,"marketCap":3952745520},{"date":"2021-09-30","current":8.348067,"twenty":8.925744,"median":13.593843,"eighty":15.91413,"marketCap":3952745520},{"date":"2021-10-08","current":7.520038,"twenty":8.893971,"median":13.477269,"eighty":15.866159,"marketCap":3560517400},{"date":"2021-10-15","current":7.418435,"twenty":8.885743,"median":13.352906,"eighty":15.829779,"marketCap":3514820920},{"date":"2021-10-22","current":9.400457,"twenty":8.86,"median":13.255411,"eighty":15.79428,"marketCap":4485871120},{"date":"2021-10-29","current":9.199765,"twenty":8.869203,"median":12.98995,"eighty":15.783477,"marketCap":4379246000},{"date":"2021-11-05","current":8.785299,"twenty":8.86,"median":12.639746,"eighty":15.763975,"marketCap":4188844000},{"date":"2021-11-12","current":5.519954,"twenty":8.84114,"median":12.545004,"eighty":15.731304,"marketCap":4188844000},{"date":"2021-11-19","current":5.517725,"twenty":8.79287,"median":12.170299,"eighty":15.70087,"marketCap":4181227920},{"date":"2021-11-26","current":5.505913,"twenty":8.766385,"median":12.026331,"eighty":15.68701,"marketCap":4173611840},{"date":"2021-12-03","current":5.124688,"twenty":8.691708,"median":11.857132,"eighty":15.32885,"marketCap":3891816880},{"date":"2021-12-10","current":5.055883,"twenty":8.511774,"median":11.782389,"eighty":14.821477,"marketCap":3846120400},{"date":"2021-12-17","current":5.009287,"twenty":8.378283,"median":11.692106,"eighty":14.808844,"marketCap":3808040000},{"date":"2021-12-24","current":5.054553,"twenty":8.35548,"median":9.408988,"eighty":14.777175,"marketCap":3846120400},{"date":"2021-12-31","current":4.868804,"twenty":8.268952,"median":9.325222,"eighty":14.753577,"marketCap":3712839000},{"date":"2022-01-07","current":5.002652,"twenty":4.888305,"median":4.957828,"eighty":5.008079,"marketCap":3800423920},{"date":"2022-01-14","current":4.856733,"twenty":4.888305,"median":4.943478,"eighty":5.004722,"marketCap":3697606840},{"date":"2022-01-21","current":4.890552,"twenty":4.892729,"median":4.955499,"eighty":5.00295,"marketCap":3731879200},{"date":"2022-01-28","current":5.093186,"twenty":4.898654,"median":4.943113,"eighty":5.00295,"marketCap":3876584720},{"date":"2022-02-04","current":5.025606,"twenty":4.901637,"median":4.949842,"eighty":5.003397,"marketCap":3823272160},{"date":"2022-02-11","current":5.055439,"twenty":4.907551,"median":4.96966,"eighty":5.025606,"marketCap":3853736480},{"date":"2022-02-18","current":4.98102,"twenty":4.911353,"median":4.990006,"eighty":5.029849,"marketCap":3815656080},{"date":"2022-02-25","current":4.785293,"twenty":4.907551,"median":4.98102,"eighty":5.025606,"marketCap":3674758600},{"date":"2022-03-04","current":4.872686,"twenty":4.890552,"median":4.96169,"eighty":5.025596,"marketCap":3743303320},{"date":"2022-03-11","current":4.567294,"twenty":4.856733,"median":4.949152,"eighty":5.010134,"marketCap":3503396800},{"date":"2022-03-18","current":4.470938,"twenty":4.785293,"median":4.942741,"eighty":5.006709,"marketCap":3415811880},{"date":"2022-03-25","current":4.625258,"twenty":4.629849,"median":4.916095,"eighty":5.003397,"marketCap":3533861120},{"date":"2022-04-01","current":4.430592,"twenty":4.567294,"median":4.909452,"eighty":5.002652,"marketCap":3389155600},{"date":"2022-04-08","current":4.319201,"twenty":4.534105,"median":4.897908,"eighty":5.000898,"marketCap":3305378720},{"date":"2022-04-14","current":4.43601,"twenty":4.468838,"median":4.885022,"eighty":4.998874,"marketCap":3389155600},{"date":"2022-04-22","current":4.41892,"twenty":4.442539,"median":4.870745,"eighty":4.997786,"marketCap":3312994800},{"date":"2022-04-29","current":4.589289,"twenty":4.4306,"median":4.850607,"eighty":4.995394,"marketCap":3385347560},{"date":"2022-05-06","current":4.398685,"twenty":4.430596,"median":4.794706,"eighty":4.99184,"marketCap":3217793800},{"date":"2022-05-13","current":4.59013,"twenty":4.430612,"median":4.748407,"eighty":4.991709,"marketCap":3297762640},{"date":"2022-05-20","current":4.578889,"twenty":4.43601,"median":4.657765,"eighty":4.988302,"marketCap":3335843040},{"date":"2022-05-27","current":4.431148,"twenty":4.431148,"median":4.629849,"eighty":4.98102,"marketCap":3225409880},{"date":"2022-06-02","current":4.412697,"twenty":4.425261,"median":4.602269,"eighty":4.971932,"marketCap":3229217920},{"date":"2022-06-10","current":4.521146,"twenty":4.419315,"median":4.589709,"eighty":4.966373,"marketCap":3286338520},{"date":"2022-06-17","current":4.332058,"twenty":4.416086,"median":4.577148,"eighty":4.959373,"marketCap":3145441040},{"date":"2022-06-24","current":4.476818,"twenty":4.409915,"median":4.556197,"eighty":4.955965,"marketCap":3263490280},{"date":"2022-06-30","current":4.817387,"twenty":4.409115,"median":4.561769,"eighty":4.960917,"marketCap":3766151560},{"date":"2022-07-08","current":4.574,"twenty":4.411904,"median":4.574,"eighty":4.956431,"marketCap":3579557600},{"date":"2022-07-15","current":4.400682,"twenty":4.411904,"median":4.556197,"eighty":4.951691,"marketCap":3412003840},{"date":"2022-07-22","current":4.515595,"twenty":4.413695,"median":4.551458,"eighty":4.946172,"marketCap":3503396800},{"date":"2022-07-29","current":4.43656,"twenty":4.415654,"median":4.527274,"eighty":4.943738,"marketCap":3446276200},{"date":"2022-08-05","current":4.32502,"twenty":4.409115,"median":4.525085,"eighty":4.942601,"marketCap":3351075200},{"date":"2022-08-12","current":4.584171,"twenty":4.399883,"median":4.522878,"eighty":4.935692,"marketCap":3556709360},{"date":"2022-08-19","current":4.214071,"twenty":4.389851,"median":4.52461,"eighty":4.92224,"marketCap":3236834000},{"date":"2022-08-26","current":4.147788,"twenty":4.370743,"median":4.516335,"eighty":4.913713,"marketCap":3160673200},{"date":"2022-09-02","current":4.052397,"twenty":4.350115,"median":4.507946,"eighty":4.911662,"marketCap":3076896320},{"date":"2022-09-09","current":4.017538,"twenty":4.333617,"median":4.501594,"eighty":4.909072,"marketCap":3038815920},{"date":"2022-09-16","current":4.024519,"twenty":4.324239,"median":4.497296,"eighty":4.905185,"marketCap":3015967680},{"date":"2022-09-23","current":4.072203,"twenty":4.308014,"median":4.492027,"eighty":4.898654,"marketCap":2993119440},{"date":"2022-09-30","current":4.02307,"twenty":4.269585,"median":4.484692,"eighty":4.892729,"marketCap":2962655120},{"date":"2022-10-07","current":3.98193,"twenty":4.248523,"median":4.478594,"eighty":4.88834,"marketCap":2932190800},{"date":"2022-10-14","current":3.946217,"twenty":4.199209,"median":4.47487,"eighty":4.878131,"marketCap":2875070200},{"date":"2022-10-21","current":3.978691,"twenty":4.154858,"median":4.471896,"eighty":4.87191,"marketCap":2878878240},{"date":"2022-10-28","current":3.642846,"twenty":4.083665,"median":4.456984,"eighty":4.86639,"marketCap":2631355640},{"date":"2022-11-04","current":3.639066,"twenty":4.05747,"median":4.447609,"eighty":4.855508,"marketCap":2654203880},{"date":"2022-11-11","current":4.328614,"twenty":4.05747,"median":4.438741,"eighty":4.844641,"marketCap":2817949600},{"date":"2022-11-18","current":4.449145,"twenty":4.058907,"median":4.437191,"eighty":4.820097,"marketCap":2886494320},{"date":"2022-11-25","current":4.319063,"twenty":4.060824,"median":4.431148,"eighty":4.812851,"marketCap":2779869200},{"date":"2022-12-02","current":4.309763,"twenty":4.065213,"median":4.433579,"eighty":4.792823,"marketCap":2821757640},{"date":"2022-12-09","current":4.667721,"twenty":4.083665,"median":4.43601,"eighty":4.783286,"marketCap":3084512400},{"date":"2022-12-16","current":4.620873,"twenty":4.13095,"median":4.438282,"eighty":4.769888,"marketCap":3046432000},{"date":"2022-12-23","current":4.093974,"twenty":4.13095,"median":4.43656,"eighty":4.735584,"marketCap":2699900360},{"date":"2022-12-30","current":4.107588,"twenty":4.125128,"median":4.433579,"eighty":4.697116,"marketCap":2741788800},{"date":"2023-01-06","current":4.156169,"twenty":4.120993,"median":4.430879,"eighty":4.680553,"marketCap":2802717440},{"date":"2023-01-13","current":4.272109,"twenty":4.127971,"median":4.426011,"eighty":4.674315,"marketCap":2935998840},{"date":"2023-01-20","current":4.415276,"twenty":4.129989,"median":4.420839,"eighty":4.66936,"marketCap":3008351600},{"date":"2023-01-27","current":4.358494,"twenty":4.130306,"median":4.419167,"eighty":4.667721,"marketCap":2970271200},{"date":"2023-02-03","current":4.28601,"twenty":4.136696,"median":4.416517,"eighty":4.648759,"marketCap":2935998840},{"date":"2023-02-10","current":4.261585,"twenty":4.139004,"median":4.414818,"eighty":4.641038,"marketCap":2901726480},{"date":"2023-02-17","current":4.940281,"twenty":4.147788,"median":4.415276,"eighty":4.641038,"marketCap":3332035000},{"date":"2023-02-24","current":5.275791,"twenty":4.147924,"median":4.417132,"eighty":4.67806,"marketCap":3514820920},{"date":"2023-03-03","current":4.980742,"twenty":4.156169,"median":4.419414,"eighty":4.785293,"marketCap":3339651080},{"date":"2023-03-10","current":5.034944,"twenty":5.054803,"median":5.084593,"eighty":5.089133,"marketCap":3351075200},{"date":"2023-03-17","current":4.590026,"twenty":4.895671,"median":8.853848,"eighty":13.688551,"marketCap":3084512400},{"date":"2023-03-24","current":4.448287,"twenty":4.859147,"median":8.842517,"eighty":13.658452,"marketCap":3023583760},{"date":"2023-03-31","current":4.493818,"twenty":4.79573,"median":8.832996,"eighty":13.602764,"marketCap":3031199840},{"date":"2023-04-06","current":4.592754,"twenty":4.764518,"median":8.824371,"eighty":13.590113,"marketCap":3095936520},{"date":"2023-04-14","current":4.701095,"twenty":4.679307,"median":8.809074,"eighty":13.560411,"marketCap":3172097320},{"date":"2023-04-21","current":4.460716,"twenty":4.660724,"median":8.802716,"eighty":13.53052,"marketCap":3008351600},{"date":"2023-04-28","current":4.323514,"twenty":4.63536,"median":8.793001,"eighty":13.519087,"marketCap":2894110400},{"date":"2023-05-05","current":4.344834,"twenty":4.628785,"median":8.782118,"eighty":13.496883,"marketCap":2913150600},{"date":"2023-05-12","current":4.414992,"twenty":4.620873,"median":8.758991,"eighty":13.472415,"marketCap":2939806880},{"date":"2023-05-19","current":4.495361,"twenty":4.602269,"median":8.719115,"eighty":13.431791,"marketCap":2951231000},{"date":"2023-05-25","current":4.484813,"twenty":4.593545,"median":8.695972,"eighty":13.354337,"marketCap":2932190800},{"date":"2023-06-02","current":4.821508,"twenty":4.589289,"median":8.669757,"eighty":13.253828,"marketCap":3141633000},{"date":"2023-06-09","current":4.758241,"twenty":4.588265,"median":8.65316,"eighty":13.177152,"marketCap":3095936520},{"date":"2023-06-16","current":4.751734,"twenty":4.588265,"median":8.617135,"eighty":13.006554,"marketCap":3076896320},{"date":"2023-06-23","current":4.700923,"twenty":4.588265,"median":8.60662,"eighty":12.905904,"marketCap":3027391800},{"date":"2023-06-30","current":5.115812,"twenty":4.588265,"median":8.60043,"eighty":12.804882,"marketCap":3202561640},{"date":"2023-07-07","current":5.046578,"twenty":4.589289,"median":8.577845,"eighty":12.790671,"marketCap":3153057120},{"date":"2023-07-14","current":4.910626,"twenty":4.589289,"median":8.562386,"eighty":12.711915,"marketCap":3111168680},{"date":"2023-07-21","current":4.945633,"twenty":4.589289,"median":8.529863,"eighty":12.639746,"marketCap":3118784760},{"date":"2023-07-28","current":5.222961,"twenty":4.589289,"median":8.512244,"eighty":12.600428,"marketCap":3290146560},{"date":"2023-08-04","current":5.34103,"twenty":4.589289,"median":8.491856,"eighty":12.515674,"marketCap":3370115400},{"date":"2023-08-11","current":5.353151,"twenty":4.589289,"median":8.461467,"eighty":12.455491,"marketCap":3358691280},{"date":"2023-08-18","current":5.177796,"twenty":4.589289,"median":8.449234,"eighty":12.443414,"marketCap":3225409880},{"date":"2023-08-25","current":4.888067,"twenty":4.589289,"median":8.423844,"eighty":12.443414,"marketCap":3046432000},{"date":"2023-09-01","current":4.867856,"twenty":4.589289,"median":8.381702,"eighty":12.432993,"marketCap":3046432000},{"date":"2023-09-08","current":5.048992,"twenty":4.589289,"median":8.366044,"eighty":12.244522,"marketCap":3122592800},{"date":"2023-09-15","current":5.010145,"twenty":4.589289,"median":8.311389,"eighty":12.148953,"marketCap":3122592800},{"date":"2023-09-22","current":4.909412,"twenty":4.589289,"median":8.254745,"eighty":11.99321,"marketCap":3046432000},{"date":"2023-09-29","current":4.931638,"twenty":4.589436,"median":8.175342,"eighty":11.859103,"marketCap":3065472200},{"date":"2023-10-06","current":4.903354,"twenty":4.589436,"median":8.119318,"eighty":11.846946,"marketCap":3046432000},{"date":"2023-10-13","current":4.922966,"twenty":4.589436,"median":7.982214,"eighty":11.768805,"marketCap":3054048080},{"date":"2023-10-20","current":4.746128,"twenty":4.589584,"median":7.878394,"eighty":11.695231,"marketCap":2939806880},{"date":"2023-10-27","current":4.914228,"twenty":4.589436,"median":7.778735,"eighty":11.491365,"marketCap":3042623960},{"date":"2023-11-03","current":4.92575,"twenty":4.589436,"median":7.679585,"eighty":11.400857,"marketCap":3057856120},{"date":"2023-11-10","current":5.795213,"twenty":4.589436,"median":7.643251,"eighty":11.10188,"marketCap":3103552600},{"date":"2023-11-17","current":5.708178,"twenty":4.589436,"median":7.633433,"eighty":11.10188,"marketCap":3084512400},{"date":"2023-11-24","current":5.668558,"twenty":4.589436,"median":7.555286,"eighty":11.10188,"marketCap":3088320440},{"date":"2023-12-01","current":5.707796,"twenty":4.589436,"median":7.522742,"eighty":11.10188,"marketCap":3122592800},{"date":"2023-12-08","current":5.479357,"twenty":4.589436,"median":7.473244,"eighty":11.10188,"marketCap":2985503360},{"date":"2023-12-15","current":5.697786,"twenty":4.589436,"median":7.447982,"eighty":11.10188,"marketCap":3122445200},{"date":"2023-12-22","current":6.047378,"twenty":4.589436,"median":7.435468,"eighty":11.10188,"marketCap":3311811600},{"date":"2023-12-29","current":6.463723,"twenty":4.589436,"median":7.418059,"eighty":11.10188,"marketCap":3558694150},{"date":"2024-01-05","current":6.614065,"twenty":4.589436,"median":7.408136,"eighty":11.10188,"marketCap":3615785500},{"date":"2024-01-12","current":6.401792,"twenty":4.589436,"median":7.391467,"eighty":11.10188,"marketCap":3501602800},{"date":"2024-01-19","current":6.34,"twenty":4.589436,"median":7.379474,"eighty":11.10188,"marketCap":3463041400},{"date":"2024-01-26","current":6.434714,"twenty":4.589436,"median":7.236244,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-02-02","current":6.51296,"twenty":4.589436,"median":7.021702,"eighty":11.10188,"marketCap":3539152200},{"date":"2024-02-09","current":6.31379,"twenty":4.589879,"median":7.002665,"eighty":10.873744,"marketCap":3447819240},{"date":"2024-02-16","current":6.382099,"twenty":4.589584,"median":6.973074,"eighty":11.025835,"marketCap":3485874640},{"date":"2024-02-23","current":6.345879,"twenty":4.589584,"median":6.911484,"eighty":11.025835,"marketCap":3447819240},{"date":"2024-03-01","current":6.299924,"twenty":4.589731,"median":6.893902,"eighty":10.949789,"marketCap":3424986000},{"date":"2024-03-08","current":6.500031,"twenty":4.589731,"median":6.824508,"eighty":10.949789,"marketCap":3535346660},{"date":"2024-03-15","current":6.372732,"twenty":4.589731,"median":6.631099,"eighty":10.949789,"marketCap":3463041400},{"date":"2024-03-22","current":6.364548,"twenty":4.589731,"median":6.60368,"eighty":10.949789,"marketCap":3455430320},{"date":"2024-03-28","current":6.323946,"twenty":4.589731,"median":6.562601,"eighty":10.949789,"marketCap":3421180460},{"date":"2024-04-05","current":6.325848,"twenty":4.589289,"median":6.527781,"eighty":11.177925,"marketCap":3421180460},{"date":"2024-04-12","current":6.357421,"twenty":4.589436,"median":6.501705,"eighty":11.10188,"marketCap":3440208160},{"date":"2024-04-19","current":6.47547,"twenty":4.589436,"median":6.488216,"eighty":11.10188,"marketCap":3501096800},{"date":"2024-04-26","current":6.504606,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3512513420},{"date":"2024-05-03","current":6.685408,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3607651920},{"date":"2024-05-10","current":6.683645,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3615263000},{"date":"2024-05-17","current":7.186672,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3881650800},{"date":"2024-05-24","current":7.259618,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-05-31","current":7.252236,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-07","current":7.303622,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3934928360},{"date":"2024-06-14","current":7.267901,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3912095120},{"date":"2024-06-21","current":7.077689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3801734460},{"date":"2024-06-28","current":7.822641,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":4033872400},{"date":"2024-07-05","current":7.189536,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3706595960},{"date":"2024-07-12","current":6.928389,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-07-19","current":6.913518,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3569596520},{"date":"2024-07-26","current":6.931987,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3592429760},{"date":"2024-08-02","current":7.031547,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3641901780},{"date":"2024-08-09","current":7.00689,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3653318400},{"date":"2024-08-16","current":7.120904,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3714207040},{"date":"2024-08-23","current":6.829383,"twenty":4.589731,"median":6.484483,"eighty":10.949789,"marketCap":3577207600},{"date":"2024-08-30","current":7.05808,"twenty":4.589731,"median":6.498152,"eighty":10.949789,"marketCap":3721818120},{"date":"2024-09-06","current":7.061896,"twenty":4.589731,"median":6.503877,"eighty":10.949789,"marketCap":3725623660},{"date":"2024-09-13","current":7.145521,"twenty":4.589731,"median":6.524456,"eighty":10.949789,"marketCap":3759873520},{"date":"2024-09-20","current":7.189196,"twenty":4.589584,"median":6.52241,"eighty":11.025835,"marketCap":3805540000},{"date":"2024-09-27","current":7.646453,"twenty":4.589584,"median":6.546448,"eighty":11.025835,"marketCap":4071927800},{"date":"2024-10-04","current":7.939781,"twenty":4.589584,"median":6.614065,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-10-10","current":7.731406,"twenty":4.589731,"median":6.631258,"eighty":10.949789,"marketCap":4071927800},{"date":"2024-10-18","current":7.728349,"twenty":4.589584,"median":6.687326,"eighty":11.025835,"marketCap":4049094560},{"date":"2024-10-25","current":8.033924,"twenty":4.589584,"median":6.757944,"eighty":11.025835,"marketCap":4208927240},{"date":"2024-11-01","current":8.159176,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-08","current":8.221469,"twenty":4.589584,"median":6.7789,"eighty":11.025835,"marketCap":4277426960},{"date":"2024-11-15","current":6.853397,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4414426400},{"date":"2024-11-22","current":6.99922,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4505759360},{"date":"2024-11-29","current":7.251628,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4665592040},{"date":"2024-12-06","current":7.16203,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4597092320},{"date":"2024-12-13","current":7.1923,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4612314480},{"date":"2024-12-20","current":7.196199,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4589481240},{"date":"2024-12-27","current":7.165957,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4566648000},{"date":"2025-01-03","current":7.111221,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4536203680},{"date":"2025-01-10","current":6.922684,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4399204240},{"date":"2025-01-17","current":7.156447,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4551425840},{"date":"2025-01-24","current":7.076206,"twenty":4.589584,"median":6.771974,"eighty":11.025835,"marketCap":4528592600},{"date":"2025-01-28","current":7.062977,"twenty":4.589731,"median":6.775437,"eighty":10.949789,"marketCap":4543814760},{"date":"2025-02-07","current":7.281637,"twenty":4.589436,"median":6.768964,"eighty":11.10188,"marketCap":4657980960},{"date":"2025-02-14","current":7.477968,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":4772147160},{"date":"2025-02-21","current":9.655285,"twenty":4.589436,"median":6.768964,"eighty":11.001684,"marketCap":6195419120},{"date":"2025-02-28","current":10.353653,"twenty":4.589436,"median":6.768964,"eighty":11.285446,"marketCap":6621639600},{"date":"2025-03-07","current":12.149489,"twenty":4.589289,"median":6.765954,"eighty":11.347116,"marketCap":7801357000},{"date":"2025-03-14","current":16.973476,"twenty":4.589289,"median":6.765954,"eighty":11.448258,"marketCap":10902872100},{"date":"2025-03-21","current":15.417736,"twenty":4.589289,"median":6.765954,"eighty":11.680398,"marketCap":9899657800},{"date":"2025-03-28","current":14.178813,"twenty":4.589289,"median":6.765954,"eighty":11.737982,"marketCap":9085728000},{"date":"2025-04-03","current":11.811571,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7571440000},{"date":"2025-04-11","current":11.288348,"twenty":4.589289,"median":6.765954,"eighty":11.789775,"marketCap":7171284000},{"date":"2025-04-17","current":11.132784,"twenty":4.589436,"median":6.768964,"eighty":11.789473,"marketCap":7081828400},{"date":"2025-04-25","current":12.587151,"twenty":4.588265,"median":6.761949,"eighty":11.85024,"marketCap":8022495900},{"date":"2025-05-02","current":12.91427,"twenty":4.589289,"median":6.765954,"eighty":11.883993,"marketCap":8248481700},{"date":"2025-05-09","current":12.674481,"twenty":4.588265,"median":6.761949,"eighty":12.058521,"marketCap":8152155950}],"updateTime":1746969445550}}}