港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

福森藥業

0.395

0.000

成交量：- -

成交額：- -

市值：2.92億

市盈率：-1.41

高：0.395

開：0.395

低：0.395

收：0.395

資料載入中...

總覽公司新聞公告

福森藥業06月26日主力淨流入36萬元散户資金拋售

福森藥業盤中異動臨近午盤股價大漲6.06%報0.350港元

福森藥業盤中異動下午盤快速跳水5.80%報0.325港元

河南資本市場月報

中原证券股份有...

福森藥業(01652)股價上升8.696%，現價港幣$0.375

阿斯达克财经

福森藥業盤中異動下午盤急速下跌8.00%報0.345港元

福森藥業盤中異動早盤股價大漲14.71%

福森藥業股價上漲13.04% 市值漲3759.82萬港元

福森藥業盤中異動股價大跌6.17%

福森藥業(01652)：歸屬安排已生效，曹智銘於公司的投票權增加至約45.29%

福森藥業(01652)股價大幅上升26.923%，現價港幣$0.495

阿斯达克财经

福森藥業股價拉昇12.82% 市值漲3711.26萬港元

福森藥業05月23日主力淨流入51.4萬元散戶資金拋售

福森藥業盤中異動早盤快速上漲6.67%報0.320港元

福森藥業(01652)股價上升5%，現價港幣$0.315

阿斯达克财经

福森藥業盤中異動股價大跌9.68%報0.280港元

福森藥業05月08日主力淨流入6.8萬元散戶資金拋售

福森藥業股價拉昇10.34% 市值漲2446.24萬港元

福森藥業(01652)股價顯著上升10.345%，現價港幣$0.32

阿斯达克财经

福森藥業盤中異動股價大跌5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01652/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01652","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01652\",,,,,undefined,":{"symbol":"01652","market":"HK","secType":"STK","nameCN":"福森藥業","latestPrice":0.395,"timestamp":1750987235282,"preClose":0.395,"halted":0,"volume":0,"delay":0,"floatShares":739000000,"shares":739000000,"eps":-0.27926361138847017,"marketStatus":"休市中","change":0,"latestTime":"06-27 09:20:35","open":0.395,"high":0.395,"low":0.395,"amount":0,"amplitude":0,"askPrice":0.395,"askSize":10000,"bidPrice":0.34,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.27926361138847017,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1531238400000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01652\",,,,,undefined,":{"symbol":"01652","floatShares":739000000,"roa":"-3.25%","roe":"-40.58%","lyrEps":-0.279264,"shares":739000000,"dividePrice":0,"high":0.395,"amplitude":0,"preClose":0.395,"low":0.395,"week52Low":0.235,"pbRate":"0.72","psRate":"0.82","week52High":1.15,"institutionHeld":0,"latestPrice":0.395,"committee":-0.428571,"eps":-0.27926361138847017,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.27926361138847017,"open":0.395,"prevYearClose":0.8,"prevWeekClose":0.325,"prevMonthClose":0.34,"prevQuarterClose":0.295,"fiveDayClose":0.325,"twentyDayClose":0.34,"sixtyDayClose":0.275},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01652\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546083738","title":"福森藥業06月26日主力淨流入36萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546083738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546083738?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940728,"startTime":"0","endTime":"0","summary":"06月26日，福森药业股价收平报0.40元，成交金额44.9万元，换手率0.15%，振幅5.06%，量比9.70。福森药业今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.70%，主力资金累计净流入36万元；近20日主力资金累计净流入36万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名80/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203148a71ee3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203148a71ee3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2546269127","title":"福森藥業盤中異動 臨近午盤股價大漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269127?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822248,"startTime":"0","endTime":"0","summary":"2025年06月25日临近午盘11时30分，福森药业股票出现波动，股价大幅拉升6.06%。截至发稿，该股报0.350港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出700港元。福森药业股票所在的中医药行业中，整体涨幅为0.01%。其相关个股中，福森药业、位元堂、同仁堂国药涨幅较大，振幅较大的相关个股有健倍苗苗、位元堂、吉林长龙药业，振幅分别为4.44%、1.47%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113048a4bc88d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625113048a4bc88d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2544378039","title":"福森藥業盤中異動 下午盤快速跳水5.80%報0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544378039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544378039?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:46","pubTimestamp":1750139209,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时46分，福森药业股票出现异动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量7.4万股，换手率0.01%，振幅5.80%。资金方面，该股资金流入3450港元，流出2.107万港元。福森药业股票所在的中医药行业中，整体跌幅为0.01%。其相关个股中，健倍苗苗、位元堂、白云山涨幅较大，振幅较大的相关个股有中国智能健康、同仁堂科技、福森药业，振幅分别为9.52%、4.83%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134649a4ad98ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134649a4ad98ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2544069981","title":"河南資本市場月報","url":"https://stock-news.laohu8.com/highlight/detail?id=2544069981","media":"中原证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544069981?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":"河南省政府在激发企业活力、全方位扩大内需等方面出台了系列政策。拟上市公司情况：截至5 月底，河南省A 股拟上市公司仅有岷山环能1 家。目前，全国提交IPO 已过会企业近40 家，申报在审企业近80 家，河南省暂无后备申报在审企业。建议关注河南省科技创新相关上市企业的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061708142397828415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061708142397828415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06169","01570","BK1240","01652"],"gpt_icon":0},{"id":"2542550596","title":"福森藥業(01652)股價上升8.696%，現價港幣$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550596","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:14","pubTimestamp":1749694440,"startTime":"0","endTime":"0","summary":"[上升股]福森药业(01652) 股价在上午10:14比前收市价上升8.696%，现股价为港币$0.375。至目前为止，今日最高价为$0.375，而最低价为$0.375。总成交量为1000股，总成交金额为港币$375。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250612906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2542361831","title":"福森藥業盤中異動 下午盤急速下跌8.00%報0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:09","pubTimestamp":1749532190,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时09分，福森药业股票出现异动，股价大幅下挫8.00%。截至发稿，该股报0.345港元/股，成交量3000股，换手率0.00%，振幅1.33%。资金方面，该股资金流入0港元，流出1025港元。福森药业股票所在的中医药行业中，整体涨幅为0.08%。其相关个股中，吉林长龙药业、同仁堂国药、神威药业涨幅较大，振幅较大的相关个股有中国智能健康、吉林长龙药业、位元堂，振幅分别为11.49%、4.62%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101309509778e7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101309509778e7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2542487812","title":"福森藥業盤中異動 早盤股價大漲14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542487812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542487812?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:33","pubTimestamp":1749432812,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时33分，福森药业股票出现异动，股价急速拉升14.71%。截至发稿，该股报0.390港元/股，成交量1000股，换手率0.00%，振幅0.00%。福森药业股票所在的中医药行业中，整体涨幅为0.01%。其相关个股中，福森药业、中国中药、同仁堂国药涨幅较大，振幅较大的相关个股有中国中药、同仁堂国药、神威药业，振幅分别为0.92%、0.71%、0.67%。福森药业公司简介：褔森药业有限公司是一家主要提供双黄连类感冒药的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093332a6ffbd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093332a6ffbd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2541575011","title":"福森藥業股價上漲13.04% 市值漲3759.82萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541575011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541575011?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 10:31","pubTimestamp":1749090709,"startTime":"0","endTime":"0","summary":"2025年06月05日早盘10时31分，福森药业股票出现波动，股价急速上涨13.04%。截至发稿，该股报0.390港元/股，成交量2.1万股，换手率0.00%，振幅13.04%。资金方面，该股资金流入7290港元，流出0港元。福森药业股票所在的中医药行业中，整体跌幅为0.05%。其相关个股中，福森药业、中国智能健康、同仁堂国药涨幅较大，振幅较大的相关个股有福森药业、同仁堂国药、中国中药，振幅分别为13.04%、2.59%、1.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103149950f6004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103149950f6004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2538113484","title":"福森藥業盤中異動 股價大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538113484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538113484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396332,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时38分，福森药业股票出现异动，股价大幅下跌6.17%。福森药业股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，吉林长龙药业、同仁堂科技、现代中药集团涨幅较大，振幅较大的相关个股有神威药业、中国中药、健倍苗苗，振幅分别为0.54%、0.45%、0.39%。消息层面，截至09时38分，《福森药业：曹智铭于公司的投票权因归属安排已增加至约45.29%》资讯为影响福森药业的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280938529767d49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280938529767d49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2538310805","title":"福森藥業(01652)：歸屬安排已生效，曹智銘於公司的投票權增加至約45.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538310805","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538310805?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 19:17","pubTimestamp":1748258274,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福森药业(01652)发布公告，本公司获曹智铭先生(前称曹笃笃先生)告知，归属安排已于2025年5月23日生效，而根据授产安排契据及投资管理协议已免除曹先生为福森信托的投资管理人的职务。因此，曹智铭先生已获授予投资及管理职能以及指示福森信托受托人据此投票的权力，曹智铭先生届时有权对福森信托股份附带的投票权行使控制及指示权。曹智铭先生于本公司的投票权因归属安排已由1.55亿股股份(占已发行股份总数约20.92%)增加至3.35亿股股份(占已发行股份总数约45.29%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2538377127","title":"福森藥業(01652)股價大幅上升26.923%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2538377127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538377127?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242800,"startTime":"0","endTime":"0","summary":"[上升股]福森药业(01652) 股价在下午03:00比前收市价大幅上升26.923%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.39。总成交量为122.458万股，总成交金额为港币$52.764万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262643/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2538014270","title":"福森藥業股價拉昇12.82% 市值漲3711.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538014270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538014270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:30","pubTimestamp":1748223039,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时30分，福森药业股票出现异动，股价快速上涨12.82%。截至发稿，该股报0.440港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7920港元。福森药业股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，福森药业、现代中药集团、神威药业涨幅较大，振幅较大的相关个股有现代中药集团、健倍苗苗、中国中药，振幅分别为5.80%、1.54%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609303995027ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609303995027ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2537184750","title":"福森藥業05月23日主力淨流入51.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184750","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184750?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988123,"startTime":"0","endTime":"0","summary":"05月23日, 福森药业股价涨30.00%，报收0.39元，成交金额160.4万元，换手率0.58%，振幅45.00%，量比302.53。福森药业今日主力资金净流入51.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨34.48%，主力资金累计净流入51.4万元；近20日主力资金累计净流入58.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172123a48973e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172123a48973e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2537977342","title":"福森藥業盤中異動 早盤快速上漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977342?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966210,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时10分，福森药业股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量5万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入1.59万港元，流出0港元。福森药业股票所在的中医药行业中，整体涨幅为0.12%。其相关个股中，同仁堂国药、位元堂、白云山涨幅较大，振幅较大的相关个股有健倍苗苗、位元堂、同仁堂科技，振幅分别为3.47%、1.39%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101010aa2c97ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101010aa2c97ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2537977428","title":"福森藥業(01652)股價上升5%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977428","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977428?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966200,"startTime":"0","endTime":"0","summary":"[上升股]福森药业(01652) 股价在上午10:10比前收市价上升5%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.315。总成交量为2万股，总成交金额为港币$6300。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250523573/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2535086792","title":"福森藥業盤中異動 股價大跌9.68%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086792?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 15:04","pubTimestamp":1747119881,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时04分，福森药业股票出现波动，股价快速跳水9.68%。截至发稿，该股报0.280港元/股，成交量2万股，换手率0.00%，振幅3.23%。资金方面，该股资金流入0港元，流出5700港元。福森药业股票所在的中医药行业中，整体跌幅为0.03%。其相关个股中，现代中药集团、福森药业、位元堂涨幅较大，振幅较大的相关个股有现代中药集团、吉林长龙药业、健倍苗苗，振幅分别为26.87%、8.25%、4.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315044194f54c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051315044194f54c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2533355902","title":"福森藥業05月08日主力淨流入6.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692151,"startTime":"0","endTime":"0","summary":"05月08日, 福森药业股价涨6.90%，报收0.31元，成交金额13.0万元，换手率0.06%，振幅13.79%，量比5.02。福森药业今日主力资金净流入6.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.23%，主力资金累计净流入6.8万元；近20日主力资金累计净流入6.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174235a4768008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174235a4768008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01652","BK1191"],"gpt_icon":0},{"id":"2533948148","title":"福森藥業股價拉昇10.34% 市值漲2446.24萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948148?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674760,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘11时26分，福森药业股票出现异动，股价快速上涨10.34%。截至发稿，该股报0.320港元/股，成交量21.5万股，换手率0.03%，振幅8.62%。福森药业股票所在的中医药行业中，整体涨幅为0.02%。消息层面，截至11时26分，《福森药业：2024年亏损1.89亿元》资讯为影响福森药业的重要信息。该信息摘要如下：中证智能财讯福森药业4月30日披露2024年度报告。以4月30日收盘价计算，福森药业目前市净率约0.48倍，市销率约0.55倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112600a6d7167d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112600a6d7167d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2533994367","title":"福森藥業(01652)股價顯著上升10.345%，現價港幣$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994367?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:25","pubTimestamp":1746674700,"startTime":"0","endTime":"0","summary":"[上升股]福森药业(01652) 股价在上午11:25比前收市价显著上升10.345%，现股价为港币$0.32。至目前为止，今日最高价为$0.32，而最低价为$0.295。总成交量为21.3万股，总成交金额为港币$6.816万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081374/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","01652"],"gpt_icon":0},{"id":"2533454142","title":"福森藥業盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533454142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533454142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 13:25","pubTimestamp":1746509117,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时25分，福森药业股票出现异动，股价急速下跌5.08%。福森药业股票所在的中医药行业中，整体涨幅为0.15%。消息层面，截至13时25分，《福森药业：2024年亏损1.89亿元》资讯为影响福森药业的重要信息。该信息摘要如下：中证智能财讯福森药业4月30日披露2024年度报告。以4月30日收盘价计算，福森药业目前市净率约0.48倍，市销率约0.55倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613251794ed9295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050613251794ed9295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01652"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01652\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01652","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01652","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01652","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01652\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-11-30","value":0.0062,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-09","value":0.0086,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-11-29","value":0.0033,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-08-10","value":0.004,"currency":"HKD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-11-27","value":0.0051,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01652\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01652\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01652","date":"2025-06-27","current":-1.412474,"percent":0.519512,"low":-96.457612,"twenty":-25.851223,"median":-2.230957,"eighty":37.135115,"high":67.632661,"avg":-2.679831,"sd":39.472772,"marketCap":292023895},"quantilePoints":[{"date":"2020-07-03","current":44.39933,"twenty":43.566655,"median":46.088744,"eighty":48.029194,"marketCap":2601968760},{"date":"2020-07-10","current":43.29468,"twenty":43.483611,"median":45.941102,"eighty":47.952146,"marketCap":2561427440},{"date":"2020-07-17","current":46.424694,"twenty":43.516868,"median":45.945763,"eighty":47.88499,"marketCap":2750971360},{"date":"2020-07-24","current":44.964967,"twenty":43.524887,"median":45.890121,"eighty":47.879567,"marketCap":2654043920},{"date":"2020-07-31","current":44.12785,"twenty":43.381476,"median":45.792437,"eighty":47.851802,"marketCap":2619922500},{"date":"2020-08-07","current":43.689049,"twenty":43.307333,"median":45.772028,"eighty":47.789286,"marketCap":2596668750},{"date":"2020-08-14","current":44.100095,"twenty":43.381476,"median":45.675816,"eighty":47.692303,"marketCap":2627673750},{"date":"2020-08-21","current":43.77141,"twenty":43.483611,"median":45.606595,"eighty":47.629557,"marketCap":2619922500},{"date":"2020-08-28","current":44.331865,"twenty":43.516868,"median":45.571889,"eighty":47.524321,"marketCap":2674181250},{"date":"2020-09-04","current":44.729563,"twenty":43.307333,"median":45.372003,"eighty":47.419026,"marketCap":3278778750},{"date":"2020-09-11","current":48.315403,"twenty":43.381476,"median":45.328528,"eighty":47.524321,"marketCap":3545423800},{"date":"2020-09-18","current":47.120141,"twenty":43.483611,"median":45.568462,"eighty":47.629557,"marketCap":3491236100},{"date":"2020-09-25","current":43.074227,"twenty":43.381476,"median":45.328528,"eighty":47.525141,"marketCap":3166109900},{"date":"2020-09-30","current":38.572288,"twenty":43.26878,"median":45.307278,"eighty":47.46111,"marketCap":2848724800},{"date":"2020-10-09","current":37.81817,"twenty":43.094415,"median":45.282551,"eighty":47.436487,"marketCap":2833242600},{"date":"2020-10-16","current":36.69197,"twenty":42.468356,"median":45.256481,"eighty":47.369101,"marketCap":2747742600},{"date":"2020-10-23","current":42.311055,"twenty":41.919391,"median":45.198597,"eighty":47.26559,"marketCap":3173449200},{"date":"2020-10-30","current":44.884067,"twenty":41.937106,"median":45.161985,"eighty":47.181131,"marketCap":3366952200},{"date":"2020-11-06","current":52.728449,"twenty":41.995092,"median":45.210998,"eighty":47.437307,"marketCap":4001642040},{"date":"2020-11-13","current":55.129883,"twenty":42.198717,"median":45.270593,"eighty":47.746042,"marketCap":4187404920},{"date":"2020-11-20","current":60.761155,"twenty":42.471158,"median":45.283333,"eighty":47.918697,"marketCap":4644072000},{"date":"2020-11-27","current":58.365851,"twenty":42.805911,"median":45.319063,"eighty":48.201791,"marketCap":4450569000},{"date":"2020-12-04","current":66.616029,"twenty":43.025463,"median":45.421315,"eighty":48.328412,"marketCap":5116219320},{"date":"2020-12-11","current":58.390947,"twenty":43.072732,"median":45.571889,"eighty":48.967843,"marketCap":4473789360},{"date":"2020-12-18","current":49.420853,"twenty":43.089368,"median":45.606595,"eighty":49.393877,"marketCap":3792658800},{"date":"2020-12-24","current":47.15332,"twenty":43.101403,"median":45.649783,"eighty":49.364098,"marketCap":3622376160},{"date":"2020-12-31","current":45.612897,"twenty":43.107813,"median":45.623162,"eighty":49.28977,"marketCap":3505474700},{"date":"2021-01-08","current":45.17645,"twenty":45.382732,"median":45.622574,"eighty":47.345158,"marketCap":3503199700},{"date":"2021-01-15","current":42.854325,"twenty":43.727591,"median":45.348351,"eighty":46.83445,"marketCap":3318415540},{"date":"2021-01-22","current":44.961276,"twenty":43.68615,"median":45.17645,"eighty":46.323407,"marketCap":3480101680},{"date":"2021-01-29","current":42.027556,"twenty":43.499643,"median":44.551381,"eighty":46.038371,"marketCap":3279918840},{"date":"2021-02-05","current":46.647842,"twenty":43.499643,"median":44.961276,"eighty":46.323407,"marketCap":3618689800},{"date":"2021-02-11","current":47.37393,"twenty":43.673843,"median":45.520253,"eighty":46.950501,"marketCap":3680284520},{"date":"2021-02-19","current":43.885982,"twenty":43.716372,"median":45.17645,"eighty":46.834744,"marketCap":3410807620},{"date":"2021-02-26","current":39.316321,"twenty":42.8982,"median":44.298946,"eighty":46.641477,"marketCap":3048938640},{"date":"2021-03-05","current":34.239405,"twenty":42.032855,"median":44.097709,"eighty":46.610915,"marketCap":2648572960},{"date":"2021-03-12","current":35.695361,"twenty":39.356559,"median":43.956066,"eighty":46.501468,"marketCap":2756363720},{"date":"2021-03-19","current":36.006465,"twenty":37.424842,"median":43.738811,"eighty":46.113716,"marketCap":2779461740},{"date":"2021-03-26","current":37.969424,"twenty":36.690452,"median":43.462246,"eighty":45.983164,"marketCap":2918049860},{"date":"2021-04-01","current":44.952961,"twenty":37.086324,"median":43.679997,"eighty":45.967053,"marketCap":3734179900},{"date":"2021-04-09","current":48.275807,"twenty":37.243376,"median":43.738811,"eighty":45.975109,"marketCap":4019055480},{"date":"2021-04-16","current":47.909444,"twenty":37.362908,"median":43.873268,"eighty":46.628748,"marketCap":4003656800},{"date":"2021-04-23","current":44.481304,"twenty":37.528933,"median":44.066618,"eighty":46.600706,"marketCap":3726480560},{"date":"2021-04-30","current":43.01733,"twenty":37.784324,"median":44.082164,"eighty":46.403417,"marketCap":3618689800},{"date":"2021-05-07","current":38.739169,"twenty":37.898165,"median":43.929489,"eighty":46.198687,"marketCap":3279918840},{"date":"2021-05-14","current":33.213632,"twenty":37.528933,"median":43.812714,"eighty":46.050454,"marketCap":2810259100},{"date":"2021-05-21","current":31.839914,"twenty":36.78942,"median":43.724787,"eighty":45.979136,"marketCap":2694769000},{"date":"2021-05-28","current":30.988741,"twenty":35.922704,"median":43.27526,"eighty":45.9478,"marketCap":2648572960},{"date":"2021-06-04","current":31.226863,"twenty":35.149069,"median":42.935828,"eighty":45.85497,"marketCap":2656272300},{"date":"2021-06-11","current":31.953296,"twenty":34.018082,"median":42.726853,"eighty":45.704456,"marketCap":2717867020},{"date":"2021-06-18","current":28.929205,"twenty":33.298743,"median":42.054053,"eighty":45.620639,"marketCap":2440690780},{"date":"2021-06-25","current":29.677959,"twenty":32.053269,"median":41.486016,"eighty":45.594368,"marketCap":2502285500},{"date":"2021-07-02","current":29.089572,"twenty":31.726559,"median":40.960162,"eighty":45.520253,"marketCap":2448390120},{"date":"2021-07-09","current":28.386201,"twenty":31.127189,"median":39.643253,"eighty":45.17645,"marketCap":2386795400},{"date":"2021-07-16","current":26.64695,"twenty":30.811131,"median":39.105633,"eighty":44.961276,"marketCap":2240507940},{"date":"2021-07-23","current":24.451616,"twenty":30.521262,"median":38.346672,"eighty":44.952961,"marketCap":2055723780},{"date":"2021-07-30","current":23.274468,"twenty":30.177487,"median":37.896003,"eighty":44.844648,"marketCap":1963331700},{"date":"2021-08-06","current":22.690353,"twenty":29.089572,"median":37.372796,"eighty":44.749906,"marketCap":1909436320},{"date":"2021-08-13","current":22.842218,"twenty":28.385511,"median":36.838904,"eighty":44.702016,"marketCap":1924835000},{"date":"2021-08-20","current":21.349448,"twenty":27.389075,"median":36.011521,"eighty":44.584947,"marketCap":1793946220},{"date":"2021-08-27","current":19.407867,"twenty":26.680583,"median":35.800037,"eighty":44.481304,"marketCap":1847841600},{"date":"2021-09-03","current":24.411647,"twenty":25.39053,"median":35.192363,"eighty":44.433154,"marketCap":2325200680},{"date":"2021-09-10","current":24.855903,"twenty":25.324485,"median":34.376705,"eighty":44.306053,"marketCap":2373604900},{"date":"2021-09-17","current":20.908725,"twenty":24.880483,"median":33.948376,"eighty":44.291839,"marketCap":1990765400},{"date":"2021-09-24","current":19.130675,"twenty":24.289854,"median":33.379517,"eighty":44.286496,"marketCap":1822316020},{"date":"2021-09-30","current":20.26856,"twenty":23.421008,"median":33.213632,"eighty":44.248075,"marketCap":1937167870},{"date":"2021-10-08","current":21.311,"twenty":22.832468,"median":32.073907,"eighty":44.18963,"marketCap":2036706140},{"date":"2021-10-15","current":22.097009,"twenty":22.752687,"median":31.896605,"eighty":44.156883,"marketCap":2113274040},{"date":"2021-10-22","current":20.985601,"twenty":22.633931,"median":31.712531,"eighty":44.123975,"marketCap":2021392560},{"date":"2021-10-29","current":20.320429,"twenty":22.437281,"median":31.177026,"eighty":44.085273,"marketCap":1952481450},{"date":"2021-11-05","current":19.252761,"twenty":22.210642,"median":30.87846,"eighty":44.050431,"marketCap":1852943180},{"date":"2021-11-12","current":18.856788,"twenty":21.793953,"median":30.798594,"eighty":43.987486,"marketCap":1822316020},{"date":"2021-11-19","current":19.280222,"twenty":21.576151,"median":30.593746,"eighty":43.912086,"marketCap":1860599970},{"date":"2021-11-26","current":18.322248,"twenty":21.326379,"median":30.437977,"eighty":43.875811,"marketCap":1768718490},{"date":"2021-12-03","current":16.388338,"twenty":20.958423,"median":30.177487,"eighty":43.822283,"marketCap":1584955530},{"date":"2021-12-10","current":9.368638,"twenty":20.588852,"median":29.535726,"eighty":43.754449,"marketCap":907610620},{"date":"2021-12-17","current":8.020897,"twenty":20.274682,"median":28.929205,"eighty":43.727591,"marketCap":776507640},{"date":"2021-12-24","current":9.820152,"twenty":19.999121,"median":28.385856,"eighty":43.68615,"marketCap":951602500},{"date":"2021-12-31","current":9.713577,"twenty":19.819,"median":28.169988,"eighty":43.574437,"marketCap":943322560},{"date":"2022-01-07","current":10.040988,"twenty":9.583859,"median":9.654096,"eighty":9.912648,"marketCap":971416320},{"date":"2022-01-14","current":9.615767,"twenty":9.583859,"median":9.67391,"eighty":9.876885,"marketCap":932304330},{"date":"2022-01-21","current":9.507569,"twenty":9.552173,"median":9.653521,"eighty":9.824198,"marketCap":923924300},{"date":"2022-01-28","current":8.984986,"twenty":9.384321,"median":9.59194,"eighty":9.757054,"marketCap":870912250},{"date":"2022-02-04","current":9.380236,"twenty":9.35471,"median":9.583774,"eighty":9.713577,"marketCap":908778000},{"date":"2022-02-11","current":8.893261,"twenty":9.145482,"median":9.530021,"eighty":9.701251,"marketCap":863339100},{"date":"2022-02-18","current":8.461648,"twenty":9.021307,"median":9.457886,"eighty":9.693724,"marketCap":825473350},{"date":"2022-02-25","current":8.750594,"twenty":8.784992,"median":9.380236,"eighty":9.654096,"marketCap":855765950},{"date":"2022-03-04","current":7.895742,"twenty":8.557602,"median":9.259055,"eighty":9.653521,"marketCap":772461300},{"date":"2022-03-11","current":7.907681,"twenty":8.383079,"median":9.071406,"eighty":9.615767,"marketCap":772461300},{"date":"2022-03-18","current":7.083134,"twenty":7.970927,"median":9.039794,"eighty":9.59968,"marketCap":689156650},{"date":"2022-03-25","current":39.945888,"twenty":7.968693,"median":9.058281,"eighty":9.653521,"marketCap":817715520},{"date":"2022-04-01","current":36.551196,"twenty":7.970927,"median":9.108444,"eighty":9.713577,"marketCap":749114190},{"date":"2022-04-08","current":36.503206,"twenty":8.086913,"median":9.259055,"eighty":9.969461,"marketCap":748454850},{"date":"2022-04-14","current":35.788632,"twenty":8.125793,"median":9.367473,"eighty":35.769569,"marketCap":732589590},{"date":"2022-04-22","current":36.824679,"twenty":8.218244,"median":9.420887,"eighty":36.035119,"marketCap":739707920},{"date":"2022-04-29","current":38.005323,"twenty":8.361454,"median":9.507569,"eighty":36.52129,"marketCap":751136760},{"date":"2022-05-06","current":36.745617,"twenty":8.397952,"median":9.581908,"eighty":36.706733,"marketCap":720207350},{"date":"2022-05-13","current":37.369806,"twenty":8.457442,"median":9.5842,"eighty":36.862509,"marketCap":719336200},{"date":"2022-05-20","current":36.753301,"twenty":8.461648,"median":9.634644,"eighty":37.080044,"marketCap":717395350},{"date":"2022-05-27","current":36.323531,"twenty":8.551002,"median":9.693724,"eighty":37.014108,"marketCap":708391520},{"date":"2022-06-02","current":36.116388,"twenty":8.556282,"median":9.713577,"eighty":37.027295,"marketCap":708132080},{"date":"2022-06-10","current":36.360837,"twenty":8.587348,"median":9.889334,"eighty":36.949286,"marketCap":708132080},{"date":"2022-06-17","current":36.78799,"twenty":8.708481,"median":10.732831,"eighty":36.945269,"marketCap":715665400},{"date":"2022-06-24","current":37.027809,"twenty":8.747856,"median":35.780833,"eighty":37.038256,"marketCap":723198720},{"date":"2022-06-30","current":36.710512,"twenty":8.771233,"median":35.994605,"eighty":37.084159,"marketCap":715767050},{"date":"2022-07-08","current":37.444818,"twenty":8.849953,"median":36.125801,"eighty":37.138112,"marketCap":730835830},{"date":"2022-07-15","current":38.184728,"twenty":8.942784,"median":36.257107,"eighty":37.345104,"marketCap":738370220},{"date":"2022-07-22","current":36.99154,"twenty":8.981312,"median":36.360837,"eighty":37.35363,"marketCap":715767050},{"date":"2022-07-29","current":37.583149,"twenty":9.006779,"median":36.473624,"eighty":37.390505,"marketCap":728101440},{"date":"2022-08-05","current":35.716666,"twenty":9.043491,"median":36.531305,"eighty":37.390505,"marketCap":690179490},{"date":"2022-08-12","current":36.843929,"twenty":9.064767,"median":36.548592,"eighty":37.371363,"marketCap":712932660},{"date":"2022-08-19","current":36.820528,"twenty":9.07048,"median":36.618568,"eighty":37.363036,"marketCap":705348270},{"date":"2022-08-26","current":37.513749,"twenty":9.115852,"median":36.660009,"eighty":37.399841,"marketCap":712932660},{"date":"2022-09-02","current":-18.069998,"twenty":9.006779,"median":36.618568,"eighty":37.385536,"marketCap":705348270},{"date":"2022-09-09","current":-18.919227,"twenty":8.771233,"median":36.548592,"eighty":37.377441,"marketCap":735685830},{"date":"2022-09-16","current":-18.701951,"twenty":8.572475,"median":36.532325,"eighty":37.372141,"marketCap":720517050},{"date":"2022-09-23","current":-18.666564,"twenty":8.412824,"median":36.444042,"eighty":37.365292,"marketCap":705348270},{"date":"2022-09-30","current":-18.430639,"twenty":8.02892,"median":36.342184,"eighty":37.35534,"marketCap":697763880},{"date":"2022-10-07","current":-18.832388,"twenty":7.965788,"median":36.257107,"eighty":37.350527,"marketCap":712932660},{"date":"2022-10-14","current":-20.249233,"twenty":7.89527,"median":36.125801,"eighty":37.348613,"marketCap":758439000},{"date":"2022-10-21","current":-19.777192,"twenty":7.699946,"median":35.994605,"eighty":37.320642,"marketCap":735685830},{"date":"2022-10-28","current":-19.402646,"twenty":-18.247781,"median":35.773033,"eighty":37.235155,"marketCap":720517050},{"date":"2022-11-04","current":-20.631553,"twenty":-18.54621,"median":23.224748,"eighty":37.21403,"marketCap":773607780},{"date":"2022-11-11","current":-18.644965,"twenty":-18.62742,"median":9.951579,"eighty":37.154745,"marketCap":705348270},{"date":"2022-11-18","current":-21.324303,"twenty":-18.662244,"median":9.767924,"eighty":37.147337,"marketCap":803945340},{"date":"2022-11-25","current":-22.30596,"twenty":-18.73546,"median":9.693724,"eighty":37.141109,"marketCap":834282900},{"date":"2022-12-02","current":-20.332789,"twenty":-18.880292,"median":9.634644,"eighty":37.134006,"marketCap":773607780},{"date":"2022-12-09","current":-21.725716,"twenty":-18.947242,"median":9.5842,"eighty":37.124378,"marketCap":834282900},{"date":"2022-12-16","current":-29.101338,"twenty":-19.045426,"median":9.555964,"eighty":37.100261,"marketCap":1114905330},{"date":"2022-12-23","current":-29.092278,"twenty":-19.190715,"median":9.478059,"eighty":37.08595,"marketCap":1114905330},{"date":"2022-12-30","current":-27.960948,"twenty":-19.276603,"median":9.420887,"eighty":37.083264,"marketCap":1084567770},{"date":"2023-01-06","current":-27.095985,"twenty":-19.40551,"median":9.367473,"eighty":37.080974,"marketCap":1061814600},{"date":"2023-01-13","current":-25.258128,"twenty":-19.659476,"median":9.184232,"eighty":37.079283,"marketCap":1008723870},{"date":"2023-01-20","current":-24.710526,"twenty":-19.792289,"median":9.070248,"eighty":37.073302,"marketCap":978386310},{"date":"2023-01-27","current":-25.471534,"twenty":-19.855627,"median":9.063686,"eighty":37.069653,"marketCap":1008723870},{"date":"2023-02-03","current":-25.721369,"twenty":-20.249233,"median":8.984986,"eighty":37.027809,"marketCap":1023892650},{"date":"2023-02-10","current":-25.876859,"twenty":-20.557837,"median":8.839127,"eighty":37.014108,"marketCap":1023892650},{"date":"2023-02-17","current":-26.317467,"twenty":-20.674291,"median":8.736905,"eighty":37.003662,"marketCap":1031477040},{"date":"2023-02-24","current":-26.447293,"twenty":-21.195855,"median":8.554302,"eighty":36.994026,"marketCap":1023892650},{"date":"2023-03-03","current":-26.277849,"twenty":-22.262563,"median":8.457442,"eighty":36.99154,"marketCap":1023892650},{"date":"2023-03-10","current":-26.081053,"twenty":-26.065552,"median":-26.042302,"eighty":-25.830234,"marketCap":1008723870},{"date":"2023-03-17","current":-25.248468,"twenty":15.401693,"median":31.626557,"eighty":45.333726,"marketCap":985970700},{"date":"2023-03-24","current":-23.425761,"twenty":15.258328,"median":31.068016,"eighty":45.326635,"marketCap":925295580},{"date":"2023-03-31","current":-25.324006,"twenty":15.227219,"median":30.881947,"eighty":45.318012,"marketCap":1001139480},{"date":"2023-04-06","current":-25.851223,"twenty":15.198952,"median":30.846812,"eighty":45.314859,"marketCap":1021322820},{"date":"2023-04-14","current":-25.72794,"twenty":15.071328,"median":30.798594,"eighty":45.30282,"marketCap":1017455850},{"date":"2023-04-21","current":-25.707367,"twenty":14.974245,"median":30.608812,"eighty":45.293031,"marketCap":1016119350},{"date":"2023-04-28","current":-25.8677,"twenty":14.942715,"median":30.573369,"eighty":45.287025,"marketCap":1014843600},{"date":"2023-05-05","current":-25.825351,"twenty":12.418752,"median":30.511325,"eighty":45.283489,"marketCap":1014843600},{"date":"2023-05-12","current":-26.371907,"twenty":10.004598,"median":30.314416,"eighty":45.278741,"marketCap":1029185100},{"date":"2023-05-19","current":-26.346495,"twenty":9.820999,"median":30.174057,"eighty":45.272052,"marketCap":1013735250},{"date":"2023-05-25","current":-26.063427,"twenty":9.695229,"median":30.116643,"eighty":45.264948,"marketCap":998716950},{"date":"2023-06-02","current":-25.555539,"twenty":9.602897,"median":29.511459,"eighty":45.238575,"marketCap":975934700},{"date":"2023-06-09","current":-25.977331,"twenty":9.581908,"median":29.290747,"eighty":45.223398,"marketCap":990611160},{"date":"2023-06-16","current":-25.703766,"twenty":9.478059,"median":29.009389,"eighty":45.198597,"marketCap":975484900},{"date":"2023-06-23","current":-25.03799,"twenty":9.377916,"median":28.536332,"eighty":45.185811,"marketCap":945035280},{"date":"2023-06-30","current":-25.064412,"twenty":9.220564,"median":28.359987,"eighty":45.177683,"marketCap":937475000},{"date":"2023-07-07","current":-25.916203,"twenty":9.115852,"median":27.82289,"eighty":45.167771,"marketCap":967443240},{"date":"2023-07-14","current":-26.944414,"twenty":8.984986,"median":27.600154,"eighty":45.161985,"marketCap":1019940160},{"date":"2023-07-21","current":-28.463545,"twenty":8.750594,"median":27.600154,"eighty":45.161985,"marketCap":1072437080},{"date":"2023-07-28","current":-29.689599,"twenty":8.557602,"median":27.600154,"eighty":45.161985,"marketCap":1117434440},{"date":"2023-08-04","current":-27.849972,"twenty":8.347037,"median":27.600154,"eighty":45.161985,"marketCap":1049938400},{"date":"2023-08-11","current":-29.808636,"twenty":8.020897,"median":27.600154,"eighty":45.161985,"marketCap":1117434440},{"date":"2023-08-18","current":-29.016095,"twenty":7.930303,"median":27.600154,"eighty":45.161985,"marketCap":1079936640},{"date":"2023-08-25","current":-29.40458,"twenty":7.776953,"median":27.600154,"eighty":45.161985,"marketCap":1094935760},{"date":"2023-09-01","current":-96.190019,"twenty":-18.069998,"median":27.600154,"eighty":45.161985,"marketCap":1154932240},{"date":"2023-09-08","current":-89.119242,"twenty":-18.551085,"median":27.600154,"eighty":45.161985,"marketCap":1057437960},{"date":"2023-09-15","current":-90.942318,"twenty":-18.630353,"median":27.600154,"eighty":45.161985,"marketCap":1087436200},{"date":"2023-09-22","current":-88.191975,"twenty":-18.688654,"median":27.600154,"eighty":45.161985,"marketCap":1049938400},{"date":"2023-09-29","current":-91.185304,"twenty":-18.847817,"median":27.512615,"eighty":45.161154,"marketCap":1087436200},{"date":"2023-10-06","current":-91.858155,"twenty":-18.932357,"median":27.512615,"eighty":45.161154,"marketCap":1094935760},{"date":"2023-10-13","current":-91.995575,"twenty":-19.045426,"median":27.512615,"eighty":45.161154,"marketCap":1094935760},{"date":"2023-10-20","current":-94.661854,"twenty":-19.195642,"median":27.425076,"eighty":45.160323,"marketCap":1124934000},{"date":"2023-10-27","current":-94.702484,"twenty":-19.396198,"median":27.512615,"eighty":45.161154,"marketCap":1124934000},{"date":"2023-11-03","current":-91.912138,"twenty":-19.666569,"median":27.512615,"eighty":45.161154,"marketCap":1094687560},{"date":"2023-11-10","current":-90.026978,"twenty":-19.847489,"median":27.512615,"eighty":45.161154,"marketCap":1072010940},{"date":"2023-11-17","current":-87.281276,"twenty":-20.316078,"median":27.512615,"eighty":45.161154,"marketCap":1048689600},{"date":"2023-11-24","current":-86.537966,"twenty":-20.623669,"median":27.512615,"eighty":45.161154,"marketCap":1048318600},{"date":"2023-12-01","current":-87.859467,"twenty":-21.075701,"median":27.512615,"eighty":45.161154,"marketCap":1068740530},{"date":"2023-12-08","current":-85.748436,"twenty":-22.216082,"median":27.512615,"eighty":45.161154,"marketCap":1038845690},{"date":"2023-12-15","current":-80.917144,"twenty":-23.293433,"median":27.512615,"eighty":45.161154,"marketCap":985975320},{"date":"2023-12-22","current":-85.744401,"twenty":-24.121311,"median":27.512615,"eighty":45.161154,"marketCap":1044097600},{"date":"2023-12-29","current":-83.378081,"twenty":-24.702573,"median":27.512615,"eighty":45.161154,"marketCap":1020696580},{"date":"2024-01-05","current":-85.196131,"twenty":-24.890418,"median":27.512615,"eighty":45.161154,"marketCap":1035597260},{"date":"2024-01-12","current":-82.087823,"twenty":-25.032424,"median":27.512615,"eighty":45.161154,"marketCap":998345560},{"date":"2024-01-19","current":-79.133538,"twenty":-25.13066,"median":27.512615,"eighty":45.161154,"marketCap":961093860},{"date":"2024-01-26","current":-84.482192,"twenty":-25.239826,"median":27.512615,"eighty":45.161154,"marketCap":1022061120},{"date":"2024-02-02","current":-83.977068,"twenty":-25.325017,"median":27.512615,"eighty":45.161154,"marketCap":1014654880},{"date":"2024-02-09","current":-81.735628,"twenty":-25.446427,"median":27.389075,"eighty":45.158661,"marketCap":992436160},{"date":"2024-02-16","current":-81.717961,"twenty":-25.545082,"median":27.425076,"eighty":45.160323,"marketCap":992436160},{"date":"2024-02-23","current":-78.472628,"twenty":-25.640472,"median":27.425076,"eighty":45.160323,"marketCap":947998720},{"date":"2024-03-01","current":-76.58566,"twenty":-25.705206,"median":27.407075,"eighty":45.159492,"marketCap":925780000},{"date":"2024-03-08","current":-76.551617,"twenty":-25.732484,"median":27.407075,"eighty":45.159492,"marketCap":925780000},{"date":"2024-03-15","current":-69.876929,"twenty":-25.78848,"median":27.407075,"eighty":45.159492,"marketCap":844311360},{"date":"2024-03-22","current":-65.646287,"twenty":-25.82511,"median":27.407075,"eighty":45.159492,"marketCap":792467680},{"date":"2024-03-28","current":-56.029213,"twenty":-25.84148,"median":27.407075,"eighty":45.159492,"marketCap":673967840},{"date":"2024-04-05","current":-16.978805,"twenty":-25.851223,"median":27.337813,"eighty":45.161985,"marketCap":666561600},{"date":"2024-04-12","current":-16.969192,"twenty":-25.847975,"median":26.979427,"eighty":45.161154,"marketCap":666562500},{"date":"2024-04-19","current":-16.011479,"twenty":-25.847975,"median":26.361033,"eighty":45.161154,"marketCap":628405850},{"date":"2024-04-26","current":-16.974259,"twenty":-25.84148,"median":26.17012,"eighty":45.159492,"marketCap":665370900},{"date":"2024-05-03","current":-16.608534,"twenty":-25.84148,"median":25.357507,"eighty":45.159492,"marketCap":650584880},{"date":"2024-05-10","current":-16.757483,"twenty":-25.84148,"median":24.980451,"eighty":45.159492,"marketCap":657977890},{"date":"2024-05-17","current":-20.74194,"twenty":-25.84148,"median":24.535231,"eighty":45.159492,"marketCap":813231100},{"date":"2024-05-24","current":-22.679368,"twenty":-25.84148,"median":23.770193,"eighty":45.159492,"marketCap":887161200},{"date":"2024-05-31","current":-22.467505,"twenty":-25.84148,"median":23.397464,"eighty":45.159492,"marketCap":879768190},{"date":"2024-06-07","current":-22.306366,"twenty":-25.84148,"median":22.977614,"eighty":45.159492,"marketCap":872375180},{"date":"2024-06-14","current":-22.137614,"twenty":-25.84148,"median":22.756445,"eighty":45.159492,"marketCap":864982170},{"date":"2024-06-21","current":-21.994447,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":857589160},{"date":"2024-06-28","current":-18.399541,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":717121970},{"date":"2024-07-05","current":-19.921356,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":776266050},{"date":"2024-07-12","current":-19.323789,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":754087020},{"date":"2024-07-19","current":-19.512873,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":761480030},{"date":"2024-07-26","current":-19.063161,"twenty":-25.84148,"median":22.68629,"eighty":45.159492,"marketCap":746694010},{"date":"2024-08-02","current":-18.507713,"twenty":-25.84148,"median":22.641981,"eighty":45.159492,"marketCap":724514980},{"date":"2024-08-09","current":-18.385179,"twenty":-25.84148,"median":22.397559,"eighty":45.159492,"marketCap":724514980},{"date":"2024-08-16","current":-17.627913,"twenty":-25.84148,"median":22.047361,"eighty":45.159492,"marketCap":694942940},{"date":"2024-08-23","current":-17.927204,"twenty":-25.84148,"median":21.624607,"eighty":45.097966,"marketCap":709728960},{"date":"2024-08-30","current":-18.549638,"twenty":-25.84148,"median":21.330224,"eighty":45.011809,"marketCap":739301000},{"date":"2024-09-06","current":-7.500516,"twenty":-25.84148,"median":20.928273,"eighty":44.947659,"marketCap":739301000},{"date":"2024-09-13","current":-7.520202,"twenty":-25.84148,"median":20.347195,"eighty":44.875075,"marketCap":739301000},{"date":"2024-09-20","current":-7.475373,"twenty":-25.844728,"median":20.122796,"eighty":44.718544,"marketCap":739301000},{"date":"2024-09-27","current":-6.910536,"twenty":-25.844728,"median":19.815839,"eighty":44.602051,"marketCap":687549930},{"date":"2024-10-04","current":-7.46459,"twenty":-25.844728,"median":19.685809,"eighty":44.462044,"marketCap":739301000},{"date":"2024-10-10","current":-7.21271,"twenty":-25.84148,"median":19.515434,"eighty":44.39961,"marketCap":709728960},{"date":"2024-10-18","current":-7.55262,"twenty":-25.844728,"median":19.280222,"eighty":44.262452,"marketCap":739301000},{"date":"2024-10-25","current":-7.402037,"twenty":-25.844728,"median":19.053139,"eighty":44.136031,"marketCap":724514980},{"date":"2024-11-01","current":-7.17061,"twenty":-25.844728,"median":18.644669,"eighty":44.099141,"marketCap":702335950},{"date":"2024-11-08","current":-7.225356,"twenty":-25.844728,"median":18.30841,"eighty":44.010799,"marketCap":702335950},{"date":"2024-11-15","current":-6.973838,"twenty":-25.844728,"median":11.223728,"eighty":43.898467,"marketCap":672763910},{"date":"2024-11-22","current":-6.901173,"twenty":-25.844728,"median":9.951579,"eighty":43.873157,"marketCap":665370900},{"date":"2024-11-29","current":-7.058549,"twenty":-25.844728,"median":9.701251,"eighty":43.768796,"marketCap":680156920},{"date":"2024-12-06","current":-6.921404,"twenty":-25.844728,"median":9.59968,"eighty":43.702077,"marketCap":665370900},{"date":"2024-12-13","current":-7.004693,"twenty":-25.844728,"median":9.507569,"eighty":43.52705,"marketCap":672763910},{"date":"2024-12-20","current":-6.269363,"twenty":-25.844728,"median":9.380236,"eighty":43.289951,"marketCap":598833810},{"date":"2024-12-27","current":-6.274231,"twenty":-25.844728,"median":9.333879,"eighty":43.206332,"marketCap":598833810},{"date":"2025-01-03","current":-6.19071,"twenty":-25.844728,"median":9.145482,"eighty":43.089368,"marketCap":591440800},{"date":"2025-01-10","current":-5.359796,"twenty":-25.844728,"median":8.984986,"eighty":42.916484,"marketCap":510117690},{"date":"2025-01-17","current":-5.355474,"twenty":-25.844728,"median":8.750594,"eighty":42.462602,"marketCap":510117690},{"date":"2025-01-24","current":-4.859333,"twenty":-25.844728,"median":8.557602,"eighty":41.937106,"marketCap":465759630},{"date":"2025-01-28","current":-4.833999,"twenty":-25.84148,"median":8.506325,"eighty":41.899884,"marketCap":465759630},{"date":"2025-02-07","current":-4.398504,"twenty":-25.847975,"median":8.124146,"eighty":41.276807,"marketCap":421401570},{"date":"2025-02-14","current":-2.939356,"twenty":-25.847975,"median":7.967372,"eighty":40.79669,"marketCap":280934380},{"date":"2025-02-21","current":-2.230957,"twenty":-25.847975,"median":7.895447,"eighty":39.99467,"marketCap":214397290},{"date":"2025-02-28","current":-2.431294,"twenty":-25.847975,"median":7.617598,"eighty":39.740831,"marketCap":232879815},{"date":"2025-03-07","current":-1.998757,"twenty":-25.851223,"median":-2.192575,"eighty":39.080072,"marketCap":192218260},{"date":"2025-03-14","current":-1.959606,"twenty":-25.851223,"median":-2.192575,"eighty":38.871214,"marketCap":188521755},{"date":"2025-03-21","current":-2.229447,"twenty":-25.851223,"median":-2.229447,"eighty":38.871214,"marketCap":214397290},{"date":"2025-03-28","current":-2.118419,"twenty":-25.851223,"median":-2.229447,"eighty":38.871214,"marketCap":203307775},{"date":"2025-04-03","current":-0.951054,"twenty":-25.851223,"median":-2.230957,"eighty":38.572288,"marketCap":192218260},{"date":"2025-04-11","current":-0.904278,"twenty":-25.851223,"median":-2.230957,"eighty":38.112815,"marketCap":181128745},{"date":"2025-04-17","current":-0.906768,"twenty":-25.847975,"median":-2.230202,"eighty":38.067702,"marketCap":181868046},{"date":"2025-04-25","current":-0.938125,"twenty":-25.853627,"median":-2.249663,"eighty":37.965202,"marketCap":188521755},{"date":"2025-05-02","current":-1.08298,"twenty":-25.851223,"median":-2.230957,"eighty":37.88336,"marketCap":218093795},{"date":"2025-05-09","current":-1.130113,"twenty":-25.853627,"median":-2.249663,"eighty":37.682766,"marketCap":229183310},{"date":"2025-05-16","current":-1.048635,"twenty":-25.853627,"median":-2.249663,"eighty":37.585256,"marketCap":214397290},{"date":"2025-05-23","current":-1.406028,"twenty":-25.853627,"median":-2.249663,"eighty":37.477114,"marketCap":288327390},{"date":"2025-05-30","current":-1.220402,"twenty":-25.853627,"median":-2.249663,"eighty":37.443669,"marketCap":251362340},{"date":"2025-06-06","current":-1.217297,"twenty":-25.853627,"median":-2.249663,"eighty":37.375569,"marketCap":251362340},{"date":"2025-06-13","current":-1.198922,"twenty":-25.853627,"median":-2.249663,"eighty":37.350408,"marketCap":247665835},{"date":"2025-06-20","current":-1.165417,"twenty":-25.853627,"median":-2.249663,"eighty":37.208215,"marketCap":240272825},{"date":"2025-06-27","current":-1.412474,"twenty":-25.851223,"median":-2.230957,"eighty":37.135115,"marketCap":292023895}],"updateTime":1751173026005}}}