ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
OKURA HOLDINGS
0.222
-0.008
-3.48%
手動刷新
成交量：
9.00萬
成交額：
2.02萬
市值：
1.41億
市盈率：
0.10
高：
0.226
開：
0.226
低：
0.222
收：
0.230
52周最高：
0.355
52周最低：
0.090
股本：
6.35億
香港流通股本：
6.35億
量比：
0.09
換手率：
0.01%
股息：
- -
股息率：
- -
每股收益(LYR):
2.237
淨資產收益率：
15.89%
總資產收益率：
4.78%
市淨率：
0.30
市盈率(LYR):
0.10
市銷率:
0.43
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01655/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01655","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01655\",,,,,undefined,":{"symbol":"01655","market":"HK","secType":"STK","nameCN":"OKURA HOLDINGS","latestPrice":0.222,"timestamp":1770882197383,"preClose":0.23,"halted":0,"volume":90000,"delay":0,"changeRate":-0.0347826086956522,"floatShares":635000000,"shares":635000000,"eps":2.236666,"marketStatus":"交易中","change":-0.008,"latestTime":"02-12 15:53:41","open":0.226,"high":0.226,"low":0.222,"amount":20215,"amplitude":0.017391,"askPrice":0.245,"askSize":60000,"bidPrice":0.217,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.115,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1494777600000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.089957,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01655\",,,,,undefined,":{"symbol":"01655","floatShares":635000000,"roa":"4.78%","roe":"15.89%","lyrEps":2.236666,"volumeRatio":0.089957,"shares":635000000,"dividePrice":0,"high":0.226,"amplitude":0.017391,"preClose":0.23,"low":0.222,"week52Low":0.09,"pbRate":"0.30","psRate":"0.43","week52High":0.355,"institutionHeld":0,"latestPrice":0.222,"committee":-0.5,"eps":2.236666,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.115,"open":0.226,"prevYearClose":0.184,"prevWeekClose":0.237,"prevMonthClose":0.24,"prevQuarterClose":0.184,"fiveDayClose":0.21,"twentyDayClose":0.197,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01655\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"01655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759109400000,"name":null,"time":"","dateTimestamp":1759075200000,"actualEps":null},{"date":"2025-02-28","symbol":"01655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01655","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"01655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01655","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01655\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01655\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01655\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01655","date":"2026-02-11","current":1.930435,"percent":0.956449,"low":-21.579961,"twenty":-4.022592,"median":-0.49383,"eighty":1.126749,"high":2.737498,"avg":-1.46975,"sd":3.395019,"marketCap":146054503},"quantilePoints":[{"date":"2021-02-19","current":-0.684728,"twenty":-0.942454,"median":-0.799678,"eighty":-0.722488,"marketCap":320000000},{"date":"2021-02-26","current":-0.670376,"twenty":-0.940177,"median":-0.792245,"eighty":-0.686842,"marketCap":320000000},{"date":"2021-03-05","current":-0.626673,"twenty":-0.93748,"median":-0.788208,"eighty":-0.681595,"marketCap":295000000},{"date":"2021-03-12","current":-0.630863,"twenty":-0.937191,"median":-0.726079,"eighty":-0.657078,"marketCap":295000000},{"date":"2021-03-19","current":-0.630208,"twenty":-0.936867,"median":-0.72427,"eighty":-0.631102,"marketCap":295000000},{"date":"2021-03-26","current":-0.634068,"twenty":-0.936163,"median":-0.72149,"eighty":-0.630846,"marketCap":295000000},{"date":"2021-04-01","current":-0.563458,"twenty":-0.935237,"median":-0.687019,"eighty":-0.630842,"marketCap":260000000},{"date":"2021-04-09","current":-0.644711,"twenty":-0.923907,"median":-0.685921,"eighty":-0.630855,"marketCap":300000000},{"date":"2021-04-16","current":-0.725613,"twenty":-0.915155,"median":-0.683393,"eighty":-0.631,"marketCap":340000000},{"date":"2021-04-23","current":-0.721159,"twenty":-0.901494,"median":-0.686724,"eighty":-0.631124,"marketCap":340000000},{"date":"2021-04-30","current":-0.761252,"twenty":-0.853835,"median":-0.687019,"eighty":-0.631124,"marketCap":355000000},{"date":"2021-05-07","current":-0.745328,"twenty":-0.810918,"median":-0.721159,"eighty":-0.631318,"marketCap":350000000},{"date":"2021-05-14","current":-0.751207,"twenty":-0.798565,"median":-0.72149,"eighty":-0.632135,"marketCap":350000000},{"date":"2021-05-21","current":-0.609286,"twenty":-0.795965,"median":-0.721626,"eighty":-0.631901,"marketCap":285000000},{"date":"2021-05-28","current":-0.647353,"twenty":-0.792431,"median":-0.721321,"eighty":-0.631261,"marketCap":300000000},{"date":"2021-06-04","current":-0.645003,"twenty":-0.790423,"median":-0.704085,"eighty":-0.631901,"marketCap":300000000},{"date":"2021-06-11","current":-0.56039,"twenty":-0.788737,"median":-0.685921,"eighty":-0.631113,"marketCap":260000000},{"date":"2021-06-18","current":-0.562665,"twenty":-0.782837,"median":-0.682057,"eighty":-0.630335,"marketCap":260000000},{"date":"2021-06-25","current":-0.554477,"twenty":-0.761332,"median":-0.67031,"eighty":-0.629193,"marketCap":255000000},{"date":"2021-07-02","current":-0.556686,"twenty":-0.761252,"median":-0.661217,"eighty":-0.628872,"marketCap":255000000},{"date":"2021-07-09","current":-0.561964,"twenty":-0.760677,"median":-0.647353,"eighty":-0.619324,"marketCap":260000000},{"date":"2021-07-16","current":-0.561797,"twenty":-0.759461,"median":-0.645355,"eighty":-0.59738,"marketCap":260000000},{"date":"2021-07-23","current":-0.514798,"twenty":-0.752549,"median":-0.644751,"eighty":-0.564481,"marketCap":237500000},{"date":"2021-07-30","current":-0.494898,"twenty":-0.751755,"median":-0.644334,"eighty":-0.562838,"marketCap":230000000},{"date":"2021-08-06","current":-0.485964,"twenty":-0.751207,"median":-0.643399,"eighty":-0.56196,"marketCap":225000000},{"date":"2021-08-13","current":-0.483605,"twenty":-0.749822,"median":-0.642199,"eighty":-0.561103,"marketCap":225000000},{"date":"2021-08-20","current":-0.526151,"twenty":-0.748986,"median":-0.641233,"eighty":-0.55936,"marketCap":245000000},{"date":"2021-08-27","current":-0.548399,"twenty":-0.74812,"median":-0.638794,"eighty":-0.554477,"marketCap":255000000},{"date":"2021-09-03","current":-0.548262,"twenty":-0.746816,"median":-0.634644,"eighty":-0.549928,"marketCap":255000000},{"date":"2021-09-10","current":-0.570375,"twenty":-0.745328,"median":-0.632018,"eighty":-0.552808,"marketCap":265000000},{"date":"2021-09-17","current":-0.602477,"twenty":-0.744711,"median":-0.631091,"eighty":-0.55313,"marketCap":280000000},{"date":"2021-09-24","current":-0.606709,"twenty":-0.738521,"median":-0.630842,"eighty":-0.553245,"marketCap":280000000},{"date":"2021-09-30","current":-6.580362,"twenty":-0.747338,"median":-0.631091,"eighty":-0.553996,"marketCap":265000000},{"date":"2021-10-08","current":-5.92941,"twenty":-0.751426,"median":-0.632018,"eighty":-0.554722,"marketCap":237500000},{"date":"2021-10-15","current":-8.521655,"twenty":-0.760191,"median":-0.634356,"eighty":-0.555027,"marketCap":335000000},{"date":"2021-10-22","current":-7.605963,"twenty":-0.788737,"median":-0.638178,"eighty":-0.555817,"marketCap":300000000},{"date":"2021-10-29","current":-7.496714,"twenty":-0.798936,"median":-0.640587,"eighty":-0.557756,"marketCap":295000000},{"date":"2021-11-05","current":-8.459944,"twenty":-0.915554,"median":-0.642141,"eighty":-0.55945,"marketCap":335000000},{"date":"2021-11-12","current":-8.105418,"twenty":-0.937139,"median":-0.642847,"eighty":-0.559753,"marketCap":320000000},{"date":"2021-11-19","current":-8.35419,"twenty":-0.945415,"median":-0.644084,"eighty":-0.560158,"marketCap":330000000},{"date":"2021-11-26","current":-8.312607,"twenty":-1.00153,"median":-0.644731,"eighty":-0.560675,"marketCap":330000000},{"date":"2021-12-03","current":-7.542614,"twenty":-6.298689,"median":-0.645003,"eighty":-0.561108,"marketCap":300000000},{"date":"2021-12-10","current":-8.561562,"twenty":-6.591954,"median":-0.646833,"eighty":-0.561226,"marketCap":340000000},{"date":"2021-12-17","current":-8.07489,"twenty":-7.082515,"median":-0.654318,"eighty":-0.561553,"marketCap":320000000},{"date":"2021-12-24","current":-6.862567,"twenty":-7.214568,"median":-0.67031,"eighty":-0.561862,"marketCap":270000000},{"date":"2021-12-31","current":-6.909376,"twenty":-7.194253,"median":-0.681768,"eighty":-0.561961,"marketCap":270000000},{"date":"2022-01-07","current":-7.069672,"twenty":-0.565581,"median":12.359375,"eighty":15.4567,"marketCap":275000000},{"date":"2022-01-14","current":-6.589281,"twenty":-0.570544,"median":12.328221,"eighty":15.451553,"marketCap":260000000},{"date":"2022-01-21","current":-6.711627,"twenty":-0.573205,"median":12.23133,"eighty":15.450231,"marketCap":265000000},{"date":"2022-01-28","current":-5.762827,"twenty":-0.57763,"median":12.168194,"eighty":15.433908,"marketCap":225000000},{"date":"2022-02-04","current":-6.153828,"twenty":-0.578347,"median":12.148312,"eighty":15.427304,"marketCap":240000000},{"date":"2022-02-11","current":-6.697352,"twenty":-0.580868,"median":12.133716,"eighty":15.416511,"marketCap":260000000},{"date":"2022-02-18","current":-6.650909,"twenty":-0.58209,"median":12.104868,"eighty":15.41379,"marketCap":260000000},{"date":"2022-02-25","current":-6.671051,"twenty":-0.583321,"median":12.061723,"eighty":15.410698,"marketCap":260000000},{"date":"2022-03-04","current":-4.091138,"twenty":-0.588223,"median":12.050337,"eighty":15.408468,"marketCap":260000000},{"date":"2022-03-11","current":-3.528163,"twenty":-0.596598,"median":12.03271,"eighty":15.403908,"marketCap":220000000},{"date":"2022-03-18","current":-3.591275,"twenty":-0.602211,"median":11.97991,"eighty":15.403156,"marketCap":220000000},{"date":"2022-03-25","current":-3.591938,"twenty":-0.608188,"median":11.964602,"eighty":15.400212,"marketCap":215000000},{"date":"2022-04-01","current":-3.572936,"twenty":-0.617914,"median":11.917174,"eighty":15.394759,"marketCap":215000000},{"date":"2022-04-08","current":-3.64139,"twenty":-0.623161,"median":11.82127,"eighty":15.379493,"marketCap":215000000},{"date":"2022-04-14","current":-3.694303,"twenty":-0.628874,"median":11.402819,"eighty":15.374373,"marketCap":215000000},{"date":"2022-04-22","current":-3.772491,"twenty":-0.629239,"median":11.122184,"eighty":15.372731,"marketCap":215000000},{"date":"2022-04-29","current":-3.811655,"twenty":-0.630462,"median":11.097388,"eighty":15.367946,"marketCap":215000000},{"date":"2022-05-06","current":-3.823731,"twenty":-0.631296,"median":11.043285,"eighty":15.363108,"marketCap":215000000},{"date":"2022-05-13","current":-3.793471,"twenty":-0.634529,"median":10.907792,"eighty":15.360069,"marketCap":215000000},{"date":"2022-05-20","current":-4.015986,"twenty":-0.641255,"median":10.877327,"eighty":15.323109,"marketCap":230000000},{"date":"2022-05-27","current":-3.991513,"twenty":-0.642286,"median":10.844539,"eighty":15.272097,"marketCap":230000000},{"date":"2022-06-02","current":-4.078698,"twenty":-0.644383,"median":10.832752,"eighty":15.249773,"marketCap":230000000},{"date":"2022-06-10","current":-4.210938,"twenty":-0.646051,"median":10.526602,"eighty":15.198654,"marketCap":230000000},{"date":"2022-06-17","current":-3.645019,"twenty":-0.679233,"median":10.397668,"eighty":15.170594,"marketCap":197500000},{"date":"2022-06-24","current":-3.643521,"twenty":-0.686563,"median":10.29388,"eighty":15.153075,"marketCap":197500000},{"date":"2022-06-30","current":-3.665613,"twenty":-0.714998,"median":10.277685,"eighty":15.129384,"marketCap":197500000},{"date":"2022-07-08","current":-3.159849,"twenty":-0.721748,"median":10.189945,"eighty":15.117867,"marketCap":170000000},{"date":"2022-07-15","current":-4.065405,"twenty":-0.725344,"median":10.110753,"eighty":15.100998,"marketCap":215000000},{"date":"2022-07-22","current":-3.857405,"twenty":-0.745328,"median":10.035908,"eighty":15.086896,"marketCap":207500000},{"date":"2022-07-29","current":-3.80899,"twenty":-0.751207,"median":10.001627,"eighty":15.047452,"marketCap":207500000},{"date":"2022-08-05","current":-3.697212,"twenty":-0.761352,"median":9.995382,"eighty":15.011607,"marketCap":200000000},{"date":"2022-08-29","current":-3.280656,"twenty":-0.78909,"median":9.950737,"eighty":14.846293,"marketCap":175000000},{"date":"2022-09-23","current":-4.078629,"twenty":-0.80795,"median":9.902341,"eighty":14.709286,"marketCap":210000000},{"date":"2022-09-30","current":-2.787176,"twenty":-0.892925,"median":9.878661,"eighty":14.691337,"marketCap":200000000},{"date":"2022-10-07","current":-2.722325,"twenty":-0.916353,"median":9.851315,"eighty":14.687558,"marketCap":195000000},{"date":"2022-10-14","current":-2.732616,"twenty":-0.937539,"median":9.722504,"eighty":14.663691,"marketCap":192500000},{"date":"2022-10-21","current":-2.780508,"twenty":-1.035701,"median":9.531019,"eighty":14.635564,"marketCap":192500000},{"date":"2022-10-28","current":-2.706801,"twenty":-1.102603,"median":9.470557,"eighty":14.591426,"marketCap":192500000},{"date":"2022-11-04","current":-2.64561,"twenty":-2.706801,"median":9.373798,"eighty":14.529099,"marketCap":185000000},{"date":"2022-11-11","current":-2.533928,"twenty":-2.709521,"median":9.332637,"eighty":14.498693,"marketCap":185000000},{"date":"2022-11-18","current":-2.515985,"twenty":-2.709521,"median":9.295359,"eighty":14.413467,"marketCap":185000000},{"date":"2022-11-25","current":-2.48376,"twenty":-2.709521,"median":9.214826,"eighty":14.403802,"marketCap":185000000},{"date":"2022-12-02","current":-2.379431,"twenty":-2.709521,"median":9.159492,"eighty":14.389966,"marketCap":180000000},{"date":"2022-12-09","current":-1.793341,"twenty":-2.709521,"median":9.116595,"eighty":14.356554,"marketCap":135000000},{"date":"2022-12-16","current":-2.077518,"twenty":-2.714962,"median":9.06731,"eighty":14.345398,"marketCap":155000000},{"date":"2022-12-23","current":-1.926934,"twenty":-2.714962,"median":8.985712,"eighty":14.303551,"marketCap":150000000},{"date":"2022-12-30","current":-1.942108,"twenty":-2.714962,"median":8.95714,"eighty":14.258257,"marketCap":150000000},{"date":"2023-01-06","current":-1.942412,"twenty":-2.714962,"median":8.902658,"eighty":14.171831,"marketCap":150000000},{"date":"2023-01-13","current":-1.697983,"twenty":-2.717682,"median":8.877242,"eighty":14.135812,"marketCap":135000000},{"date":"2023-01-20","current":-2.236201,"twenty":-2.717682,"median":8.675793,"eighty":14.100751,"marketCap":180000000},{"date":"2023-01-27","current":-2.269628,"twenty":-2.721171,"median":8.65744,"eighty":14.111183,"marketCap":180000000},{"date":"2023-02-03","current":-1.858911,"twenty":-2.721171,"median":8.606416,"eighty":14.095899,"marketCap":150000000},{"date":"2023-02-10","current":-1.580266,"twenty":-2.721556,"median":8.552546,"eighty":14.084831,"marketCap":125000000},{"date":"2023-02-17","current":-1.745119,"twenty":-2.721171,"median":8.512967,"eighty":14.077679,"marketCap":135000000},{"date":"2023-02-24","current":-1.690513,"twenty":-2.720787,"median":8.473931,"eighty":14.070528,"marketCap":130000000},{"date":"2023-03-03","current":-1.715004,"twenty":-2.721171,"median":8.465598,"eighty":14.077679,"marketCap":130000000},{"date":"2023-03-10","current":-2.514411,"twenty":-2.52167,"median":-2.514411,"eighty":-2.514411,"marketCap":130000000},{"date":"2023-03-17","current":-2.086134,"twenty":-2.722325,"median":8.156871,"eighty":12.574833,"marketCap":110500000},{"date":"2023-03-24","current":-2.049928,"twenty":-2.722325,"median":7.80108,"eighty":12.296317,"marketCap":110500000},{"date":"2023-03-31","current":-3.294688,"twenty":-2.722723,"median":7.782135,"eighty":12.263445,"marketCap":175000000},{"date":"2023-04-06","current":-3.642543,"twenty":-2.73049,"median":7.771538,"eighty":12.244916,"marketCap":195000000},{"date":"2023-04-14","current":-3.662912,"twenty":-2.739971,"median":7.732875,"eighty":12.189632,"marketCap":195000000},{"date":"2023-04-21","current":-5.705084,"twenty":-2.756631,"median":7.684971,"eighty":12.148664,"marketCap":300000000},{"date":"2023-04-28","current":-7.183092,"twenty":-2.780064,"median":-0.481012,"eighty":12.011401,"marketCap":378000000},{"date":"2023-05-05","current":-5.706038,"twenty":-3.18401,"median":-0.483777,"eighty":11.935665,"marketCap":300000000},{"date":"2023-05-12","current":-6.646227,"twenty":-3.555566,"median":-0.487034,"eighty":11.892837,"marketCap":348000000},{"date":"2023-05-19","current":-6.386354,"twenty":-3.591332,"median":-0.509804,"eighty":11.652767,"marketCap":324000000},{"date":"2023-05-25","current":-6.082961,"twenty":-3.612286,"median":-0.51398,"eighty":11.557013,"marketCap":306000000},{"date":"2023-06-02","current":-3.909773,"twenty":-3.628942,"median":-0.525646,"eighty":11.493633,"marketCap":198000000},{"date":"2023-06-09","current":-4.444511,"twenty":-3.64139,"median":-0.527741,"eighty":11.326483,"marketCap":225000000},{"date":"2023-06-16","current":-5.041444,"twenty":-3.645878,"median":-0.538605,"eighty":11.229363,"marketCap":252000000},{"date":"2023-06-23","current":-4.63194,"twenty":-3.656372,"median":-0.549928,"eighty":11.198315,"marketCap":228000000},{"date":"2023-06-30","current":-7.274897,"twenty":-3.66295,"median":-0.554477,"eighty":11.092333,"marketCap":354000000},{"date":"2023-07-07","current":-5.60429,"twenty":-3.675615,"median":-0.559473,"eighty":10.715387,"marketCap":273000000},{"date":"2023-07-14","current":-5.663681,"twenty":-3.697212,"median":-0.561253,"eighty":10.619733,"marketCap":288000000},{"date":"2023-07-21","current":-6.960049,"twenty":-3.731624,"median":-0.56244,"eighty":10.485761,"marketCap":348000000},{"date":"2023-07-28","current":-7.005791,"twenty":-3.763519,"median":-0.56397,"eighty":10.472086,"marketCap":348000000},{"date":"2023-08-04","current":-8.887499,"twenty":-3.773119,"median":-0.570123,"eighty":10.46545,"marketCap":438000000},{"date":"2023-08-11","current":-10.366291,"twenty":-3.793471,"median":-0.572961,"eighty":10.309298,"marketCap":504000000},{"date":"2023-08-18","current":-10.52964,"twenty":-3.811655,"median":-0.578248,"eighty":10.216034,"marketCap":510000000},{"date":"2023-08-25","current":-14.953954,"twenty":-3.823731,"median":-0.581274,"eighty":10.186096,"marketCap":720000000},{"date":"2023-09-01","current":-9.95744,"twenty":-3.865,"median":-0.582872,"eighty":10.127661,"marketCap":480000000},{"date":"2023-09-08","current":-8.30452,"twenty":-3.91072,"median":-0.586492,"eighty":10.108628,"marketCap":396000000},{"date":"2023-09-15","current":-8.450856,"twenty":-3.991513,"median":-0.595425,"eighty":10.085842,"marketCap":402000000},{"date":"2023-09-22","current":-8.229233,"twenty":-4.011783,"median":-0.603137,"eighty":10.037823,"marketCap":390000000},{"date":"2023-09-29","current":2.5234,"twenty":-4.017711,"median":-0.608182,"eighty":10.017498,"marketCap":426000000},{"date":"2023-10-06","current":2.412758,"twenty":-4.017711,"median":-0.608182,"eighty":10.007018,"marketCap":408000000},{"date":"2023-10-13","current":2.49472,"twenty":-4.017711,"median":-0.608182,"eighty":9.998388,"marketCap":420000000},{"date":"2023-10-20","current":2.53342,"twenty":-4.01728,"median":-0.607446,"eighty":9.990553,"marketCap":426000000},{"date":"2023-10-27","current":2.387709,"twenty":-4.017711,"median":-0.608182,"eighty":9.971375,"marketCap":402000000},{"date":"2023-11-03","current":2.168921,"twenty":-4.017711,"median":-0.608182,"eighty":9.94019,"marketCap":366000000},{"date":"2023-11-10","current":2.276766,"twenty":-4.017711,"median":-0.608182,"eighty":9.921364,"marketCap":378000000},{"date":"2023-11-17","current":2.147099,"twenty":-4.017711,"median":-0.608182,"eighty":9.89585,"marketCap":360000000},{"date":"2023-11-24","current":1.788019,"twenty":-4.017711,"median":-0.608182,"eighty":9.863921,"marketCap":300000000},{"date":"2023-12-01","current":1.702618,"twenty":-4.017711,"median":-0.608182,"eighty":9.841975,"marketCap":291000000},{"date":"2023-12-08","current":1.656579,"twenty":-4.017711,"median":-0.608182,"eighty":9.782139,"marketCap":288000000},{"date":"2023-12-15","current":1.573027,"twenty":-4.017711,"median":-0.608182,"eighty":9.755873,"marketCap":279000000},{"date":"2023-12-22","current":1.56191,"twenty":-4.017711,"median":-0.608182,"eighty":9.72968,"marketCap":276000000},{"date":"2023-12-29","current":1.513061,"twenty":-4.017711,"median":-0.608182,"eighty":9.717954,"marketCap":270000000},{"date":"2024-01-05","current":1.395179,"twenty":-4.017711,"median":-0.608182,"eighty":9.703635,"marketCap":243000000},{"date":"2024-01-12","current":1.464841,"twenty":-4.017711,"median":-0.608182,"eighty":9.691797,"marketCap":255000000},{"date":"2024-01-19","current":1.341431,"twenty":-4.017711,"median":-0.608182,"eighty":9.680067,"marketCap":228000000},{"date":"2024-01-26","current":1.269913,"twenty":-4.017711,"median":-0.608182,"eighty":9.665327,"marketCap":216000000},{"date":"2024-02-02","current":1.396199,"twenty":-4.017711,"median":-0.608182,"eighty":9.632004,"marketCap":237000000},{"date":"2024-02-09","current":1.405434,"twenty":-4.016417,"median":-0.605253,"eighty":9.6203,"marketCap":237000000},{"date":"2024-02-16","current":1.396172,"twenty":-4.01728,"median":-0.607446,"eighty":9.576315,"marketCap":234000000},{"date":"2024-02-23","current":1.396419,"twenty":-4.01728,"median":-0.607446,"eighty":9.528748,"marketCap":234000000},{"date":"2024-03-01","current":1.016971,"twenty":-4.016848,"median":-0.606709,"eighty":9.520401,"marketCap":225000000},{"date":"2024-03-08","current":0.95776,"twenty":-4.016848,"median":-0.606709,"eighty":9.518987,"marketCap":216000000},{"date":"2024-03-15","current":0.950045,"twenty":-4.016848,"median":-0.606709,"eighty":9.508098,"marketCap":213000000},{"date":"2024-03-22","current":1.013969,"twenty":-4.016848,"median":-0.606709,"eighty":9.458177,"marketCap":222000000},{"date":"2024-03-28","current":1.011605,"twenty":-4.016848,"median":-0.606709,"eighty":9.458177,"marketCap":222000000},{"date":"2024-04-05","current":0.999311,"twenty":-4.018142,"median":-0.608734,"eighty":9.467323,"marketCap":219000000},{"date":"2024-04-12","current":1.036653,"twenty":-4.017711,"median":-0.608182,"eighty":9.464274,"marketCap":225000000},{"date":"2024-04-19","current":1.018223,"twenty":-4.017711,"median":-0.608182,"eighty":9.464274,"marketCap":219000000},{"date":"2024-04-26","current":1.010654,"twenty":-4.016848,"median":-0.606709,"eighty":9.458177,"marketCap":216000000},{"date":"2024-05-03","current":0.959345,"twenty":-4.016848,"median":-0.606709,"eighty":9.458177,"marketCap":207000000},{"date":"2024-05-10","current":0.970783,"twenty":-4.016848,"median":-0.606709,"eighty":9.458177,"marketCap":207000000},{"date":"2024-05-17","current":0.98417,"twenty":-4.016848,"median":-0.606709,"eighty":9.447821,"marketCap":210000000},{"date":"2024-05-24","current":0.881285,"twenty":-4.016848,"median":-0.606709,"eighty":9.430931,"marketCap":186000000},{"date":"2024-05-31","current":0.934656,"twenty":-4.016848,"median":-0.606709,"eighty":9.291186,"marketCap":198000000},{"date":"2024-06-07","current":0.917469,"twenty":-4.016848,"median":-0.606709,"eighty":9.199531,"marketCap":195000000},{"date":"2024-06-14","current":0.851659,"twenty":-4.016848,"median":-0.606709,"eighty":9.157183,"marketCap":180000000},{"date":"2024-06-21","current":0.732733,"twenty":-4.016848,"median":-0.606709,"eighty":9.093588,"marketCap":153000000},{"date":"2024-06-28","current":0.726912,"twenty":-4.016848,"median":-0.606709,"eighty":8.986333,"marketCap":150000000},{"date":"2024-07-05","current":0.729026,"twenty":-4.016848,"median":-0.606709,"eighty":8.957909,"marketCap":150000000},{"date":"2024-07-12","current":0.703036,"twenty":-4.016848,"median":-0.606709,"eighty":8.899348,"marketCap":147000000},{"date":"2024-07-19","current":0.635367,"twenty":-4.016848,"median":-0.606709,"eighty":8.867722,"marketCap":134400000},{"date":"2024-07-26","current":0.570855,"twenty":-4.016848,"median":-0.606709,"eighty":8.658921,"marketCap":123000000},{"date":"2024-08-02","current":0.54019,"twenty":-4.016848,"median":-0.606709,"eighty":8.602887,"marketCap":119400000},{"date":"2024-08-09","current":0.528629,"twenty":-4.016848,"median":-0.606709,"eighty":8.543631,"marketCap":118800000},{"date":"2024-08-16","current":0.539786,"twenty":-4.016848,"median":-0.606709,"eighty":8.538846,"marketCap":120000000},{"date":"2024-08-23","current":0.529628,"twenty":-4.016848,"median":-0.606709,"eighty":8.493995,"marketCap":120000000},{"date":"2024-08-30","current":0.360645,"twenty":-4.016848,"median":-0.606709,"eighty":8.389031,"marketCap":82200000},{"date":"2024-09-06","current":0.401073,"twenty":-4.016848,"median":-0.606709,"eighty":8.090079,"marketCap":92400000},{"date":"2024-09-13","current":0.358369,"twenty":-4.016848,"median":-0.606709,"eighty":7.784538,"marketCap":83400000},{"date":"2024-09-20","current":0.313132,"twenty":-4.01728,"median":-0.607446,"eighty":7.764955,"marketCap":72600000},{"date":"2024-09-27","current":0.344503,"twenty":-4.01728,"median":-0.607446,"eighty":7.726356,"marketCap":78600000},{"date":"2024-10-04","current":0.387181,"twenty":-4.01728,"median":-0.607446,"eighty":7.682773,"marketCap":87000000},{"date":"2024-10-10","current":0.875093,"twenty":-4.016848,"median":-0.606709,"eighty":4.703368,"marketCap":93600000},{"date":"2024-10-18","current":0.917473,"twenty":-4.01728,"median":-0.607446,"eighty":2.510154,"marketCap":97200000},{"date":"2024-10-25","current":1.032986,"twenty":-4.01728,"median":-0.607446,"eighty":2.433348,"marketCap":108000000},{"date":"2024-11-01","current":0.966798,"twenty":-4.01728,"median":-0.607446,"eighty":2.388835,"marketCap":100800000},{"date":"2024-11-08","current":0.915337,"twenty":-4.01728,"median":-0.607446,"eighty":2.34313,"marketCap":94200000},{"date":"2024-11-15","current":0.852128,"twenty":-4.01728,"median":-0.607446,"eighty":2.267983,"marketCap":87000000},{"date":"2024-11-22","current":0.80926,"twenty":-4.01728,"median":-0.607446,"eighty":2.182759,"marketCap":83400000},{"date":"2024-11-29","current":0.754207,"twenty":-4.01728,"median":-0.607446,"eighty":1.985784,"marketCap":79200000},{"date":"2024-12-06","current":0.690961,"twenty":-4.01728,"median":-0.607446,"eighty":1.756507,"marketCap":73200000},{"date":"2024-12-13","current":0.684974,"twenty":-4.01728,"median":-0.607446,"eighty":1.669148,"marketCap":71400000},{"date":"2024-12-20","current":0.714679,"twenty":-4.01728,"median":-0.607446,"eighty":1.596914,"marketCap":72000000},{"date":"2024-12-27","current":0.698637,"twenty":-4.01728,"median":-0.607446,"eighty":1.56858,"marketCap":70200000},{"date":"2025-01-03","current":0.725378,"twenty":-4.01728,"median":-0.607446,"eighty":1.51356,"marketCap":73200000},{"date":"2025-01-10","current":0.703067,"twenty":-4.01728,"median":-0.607446,"eighty":1.456501,"marketCap":70800000},{"date":"2025-01-17","current":0.70237,"twenty":-4.01728,"median":-0.607446,"eighty":1.432504,"marketCap":72000000},{"date":"2025-01-24","current":0.728868,"twenty":-4.01728,"median":-0.607446,"eighty":1.399415,"marketCap":74400000},{"date":"2025-01-28","current":0.738732,"twenty":-4.016848,"median":-0.606709,"eighty":1.396287,"marketCap":75600000},{"date":"2025-02-07","current":0.835779,"twenty":-4.017711,"median":-0.608182,"eighty":1.388839,"marketCap":87600000},{"date":"2025-02-14","current":0.79318,"twenty":-4.017711,"median":-0.608182,"eighty":1.370186,"marketCap":81600000},{"date":"2025-02-21","current":0.711964,"twenty":-4.017711,"median":-0.608182,"eighty":1.326483,"marketCap":75600000},{"date":"2025-02-28","current":0.71337,"twenty":-4.017711,"median":-0.608182,"eighty":1.289683,"marketCap":75600000},{"date":"2025-03-07","current":0.682927,"twenty":-4.018142,"median":-0.608734,"eighty":1.166526,"marketCap":73200000},{"date":"2025-03-14","current":0.98631,"twenty":-4.018142,"median":-0.608734,"eighty":1.062153,"marketCap":74400000},{"date":"2025-03-21","current":0.953818,"twenty":-4.018142,"median":-0.608734,"eighty":1.045299,"marketCap":71400000},{"date":"2025-03-28","current":0.96732,"twenty":-4.018142,"median":-0.608734,"eighty":1.035037,"marketCap":71400000},{"date":"2025-04-03","current":0.976714,"twenty":-4.018142,"median":-0.608734,"eighty":1.032986,"marketCap":72600000},{"date":"2025-04-11","current":0.786542,"twenty":-4.018142,"median":-0.608734,"eighty":1.024723,"marketCap":60600000},{"date":"2025-04-17","current":0.84717,"twenty":-4.017711,"median":-0.608182,"eighty":1.01863,"marketCap":66000000},{"date":"2025-04-25","current":0.885415,"twenty":-4.022592,"median":-0.609286,"eighty":1.011639,"marketCap":69000000},{"date":"2025-05-02","current":0.918162,"twenty":-4.018142,"median":-0.608734,"eighty":1.000589,"marketCap":70200000},{"date":"2025-05-09","current":0.922329,"twenty":-4.022592,"median":-0.609286,"eighty":0.999231,"marketCap":70800000},{"date":"2025-05-16","current":0.938531,"twenty":-4.022592,"median":-0.609286,"eighty":0.991277,"marketCap":72000000},{"date":"2025-05-23","current":0.907573,"twenty":-4.022592,"median":-0.609286,"eighty":0.985576,"marketCap":70800000},{"date":"2025-05-30","current":0.916705,"twenty":-4.022592,"median":-0.609286,"eighty":0.984199,"marketCap":71400000},{"date":"2025-06-06","current":0.92005,"twenty":-4.022592,"median":-0.609286,"eighty":0.979825,"marketCap":72000000},{"date":"2025-06-13","current":0.88167,"twenty":-4.022592,"median":-0.609286,"eighty":0.970855,"marketCap":69000000},{"date":"2025-06-20","current":0.995062,"twenty":-4.022592,"median":-0.609286,"eighty":0.96732,"marketCap":76800000},{"date":"2025-06-27","current":1.025052,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":79800000},{"date":"2025-07-04","current":1.297897,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":100800000},{"date":"2025-07-11","current":1.070073,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":82200000},{"date":"2025-07-18","current":1.204258,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":91200000},{"date":"2025-07-25","current":1.23687,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":94800000},{"date":"2025-08-01","current":1.172174,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":87600000},{"date":"2025-08-08","current":1.155862,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":88200000},{"date":"2025-08-15","current":1.144776,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":87000000},{"date":"2025-08-22","current":1.111551,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":84000000},{"date":"2025-08-29","current":1.184508,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":90000000},{"date":"2025-09-05","current":1.196909,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":90000000},{"date":"2025-09-12","current":1.18673,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":90000000},{"date":"2025-09-19","current":1.258308,"twenty":-4.018142,"median":-0.608734,"eighty":0.96732,"marketCap":94800000},{"date":"2025-09-26","current":1.434483,"twenty":-4.018142,"median":-0.607446,"eighty":0.969922,"marketCap":106800000},{"date":"2025-10-03","current":1.260807,"twenty":-4.017711,"median":-0.601149,"eighty":0.973806,"marketCap":95400000},{"date":"2025-10-10","current":1.452188,"twenty":-4.018142,"median":-0.593255,"eighty":0.980395,"marketCap":99000000},{"date":"2025-10-17","current":1.223016,"twenty":-4.018142,"median":-0.584753,"eighty":0.984314,"marketCap":84600000},{"date":"2025-10-24","current":1.230061,"twenty":-4.018142,"median":-0.583192,"eighty":0.98631,"marketCap":84000000},{"date":"2025-10-31","current":1.347882,"twenty":-4.018142,"median":-0.583192,"eighty":0.988005,"marketCap":91200000},{"date":"2025-11-07","current":1.382346,"twenty":-4.018142,"median":-0.582872,"eighty":0.994202,"marketCap":94200000},{"date":"2025-11-14","current":2.113586,"twenty":-4.018142,"median":-0.581274,"eighty":0.999211,"marketCap":142800000},{"date":"2025-11-21","current":2.180429,"twenty":-4.018142,"median":-0.576584,"eighty":1.000589,"marketCap":144600000},{"date":"2025-11-28","current":2.065713,"twenty":-4.018142,"median":-0.570123,"eighty":1.013969,"marketCap":138000000},{"date":"2025-12-05","current":1.876005,"twenty":-4.018142,"median":-0.56397,"eighty":1.019125,"marketCap":126600000},{"date":"2025-12-12","current":1.846467,"twenty":-4.018142,"median":-0.56244,"eighty":1.025052,"marketCap":124200000},{"date":"2025-12-19","current":1.821995,"twenty":-4.018142,"median":-0.561253,"eighty":1.032986,"marketCap":122400000},{"date":"2025-12-24","current":1.774808,"twenty":-4.018142,"median":-0.560196,"eighty":1.033809,"marketCap":118800000},{"date":"2026-01-02","current":1.710628,"twenty":-4.022592,"median":-0.555238,"eighty":1.035511,"marketCap":114000000},{"date":"2026-01-09","current":1.539808,"twenty":-4.022592,"median":-0.552808,"eighty":1.058819,"marketCap":102600000},{"date":"2026-01-16","current":1.702051,"twenty":-4.022592,"median":-0.538605,"eighty":1.07105,"marketCap":112398465},{"date":"2026-01-23","current":1.633383,"twenty":-4.022592,"median":-0.52685,"eighty":1.100818,"marketCap":107953328},{"date":"2026-01-30","current":2.225248,"twenty":-4.022592,"median":-0.515347,"eighty":1.108179,"marketCap":152404699},{"date":"2026-02-06","current":2.252904,"twenty":-4.022592,"median":-0.509804,"eighty":1.112035,"marketCap":150499640},{"date":"2026-02-11","current":2.134316,"twenty":-4.022592,"median":-0.49383,"eighty":1.126749,"marketCap":146054503}],"updateTime":1770882821839}}}