港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兆邦基生活

0.146

-0.001-0.68%

成交量：1,249.60萬

成交額：186.81萬

市值：9.04億

市盈率：-32.27

高：0.155

開：0.151

低：0.143

收：0.147

資料載入中...

總覽公司新聞資訊公告

兆邦基生活盤中異動下午盤股價大跌5.33%

兆邦基生活盤中異動臨近收盤股價大漲6.34%報0.151港元

兆邦基生活盤中異動臨近午盤股價大漲6.29%

兆邦基生活(01660)股價上升6.294%，現價港幣$0.152

阿斯达克财经

兆邦基生活盤中異動快速上漲5.44%報0.155港元

兆邦基生活盤中異動下午盤急速跳水6.76%報0.138港元

兆邦基生活盤中異動臨近午盤股價大跌6.49%報0.144港元

兆邦基生活盤中異動早盤股價大漲7.14%報0.150港元

《業績》兆邦基生活(01660.HK)半年盈轉虧蝕736.7萬元

阿斯达克财经

兆邦基生活(01660)發佈中期業績，淨虧損736.7萬港元

兆邦基生活盤中異動快速下跌5.41%

兆邦基生活盤中異動股價大跌5.13%報0.148港元

兆邦基生活(01660)股價下跌5.128%，現價港幣$0.148

阿斯达克财经

兆邦基生活盤中異動下午盤大幅拉昇9.86%

兆邦基生活(01660)股價下跌5.333%，現價港幣$0.142

阿斯达克财经

兆邦基生活盤中異動快速下挫5.41%

兆邦基生活盤中異動下午盤股價大跌5.37%報0.141港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01660/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","market":"HK","secType":"STK","nameCN":"兆邦基生活","latestPrice":0.146,"timestamp":1747291024926,"preClose":0.147,"halted":0,"volume":12496000,"delay":0,"floatShares":6195000000,"shares":6195000000,"eps":-0.004525,"marketStatus":"交易中","change":-0.001,"latestTime":"05-15 14:39:42","open":0.151,"high":0.155,"low":0.143,"amount":1868072,"amplitude":0.081633,"askPrice":0.147,"askSize":216000,"bidPrice":0.143,"bidSize":296000,"shortable":0,"etf":0,"ttmEps":-0.006633,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.147,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":1.038083,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","floatShares":6195000000,"roa":"-3.48%","roe":"-9.94%","lyrEps":-0.004525,"volumeRatio":1.038083,"shares":6195000000,"dividePrice":0,"high":0.155,"amplitude":0.081633,"preClose":0.147,"low":0.143,"week52Low":0.106,"pbRate":"2.29","psRate":"4.01","week52High":0.245,"institutionHeld":0,"latestPrice":0.146,"committee":0.15625,"eps":-0.004525,"divideRate":0,"volume":12496000,"delay":0,"ttmEps":-0.006633,"open":0.151,"prevYearClose":0.14,"prevWeekClose":0.131,"prevMonthClose":0.138,"prevQuarterClose":0.139,"fiveDayClose":0.135,"twentyDayClose":0.124,"sixtyDayClose":0.155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01660\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492465896","title":"兆邦基生活盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:20","pubTimestamp":1734672043,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时20分，兆邦基生活股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.142港元/股，成交量156.8万股，换手率0.03%，振幅5.33%。资金方面，该股资金流入12.3336万港元，流出10.6984万港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.08%。其相关个股中，明梁控股、三一国际、宏信建发涨幅较大，振幅较大的相关个股有明梁控股、达丰设备、森松国际，振幅分别为10.00%、6.45%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132043ab861c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132043ab861c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2492822059","title":"兆邦基生活盤中異動 臨近收盤股價大漲6.34%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492822059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492822059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 15:58","pubTimestamp":1734422338,"startTime":"0","endTime":"0","summary":"2024年12月17日临近收盘15时58分，兆邦基生活股票出现波动，股价急速上涨6.34%。截至发稿，该股报0.151港元/股，成交量270.4万股，换手率0.04%，振幅7.04%。资金方面，该股资金流入9.0688万港元，流出29.4488万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，明梁控股、兆邦基生活、昊天国际建投涨幅较大，振幅较大的相关个股有德基科技控股、兆邦基生活、明梁控股，振幅分别为13.58%、7.04%、6.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715585895ea29b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121715585895ea29b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2491823633","title":"兆邦基生活盤中異動 臨近午盤股價大漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491823633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491823633?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:47","pubTimestamp":1734320859,"startTime":"0","endTime":"0","summary":"2024年12月16日临近午盘11时47分，兆邦基生活股票出现波动，股价快速上涨6.29%。截至发稿，该股报0.152港元/股，成交量205.6万股，换手率0.03%，振幅7.69%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，兆邦基生活、达丰设备、三一国际涨幅较大，振幅较大的相关个股有兆邦基生活、明梁控股、德基科技控股，振幅分别为7.69%、7.14%、5.75%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114739ab7b467d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114739ab7b467d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2491339586","title":"兆邦基生活(01660)股價上升6.294%，現價港幣$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339586","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491339586?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:47","pubTimestamp":1734320820,"startTime":"0","endTime":"0","summary":"[上升股]兆邦基生活(01660) 股价在上午11:47比前收市价上升6.294%，现股价为港币$0.152。至目前为止，今日最高价为$0.152，而最低价为$0.141。总成交量为205.6万股，总成交金额为港币$29.317万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216742/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2490674887","title":"兆邦基生活盤中異動 快速上漲5.44%報0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490674887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490674887?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:56","pubTimestamp":1733903799,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时56分，兆邦基生活股票出现异动，股价急速上涨5.44%。截至发稿，该股报0.155港元/股，成交量250.4万股，换手率0.04%，振幅4.76%。资金方面，该股资金流入37.1416万港元，流出1240港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，德基科技控股、兆邦基生活、达丰设备涨幅较大，振幅较大的相关个股有信铭生命科技、德基科技控股、宏信建发，振幅分别为15.09%、14.29%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155639ab6eee8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211155639ab6eee8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2489786884","title":"兆邦基生活盤中異動 下午盤急速跳水6.76%報0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489786884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489786884?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 13:07","pubTimestamp":1733461654,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时07分，兆邦基生活股票出现异动，股价快速跳水6.76%。截至发稿，该股报0.138港元/股，成交量108万股，换手率0.02%，振幅10.81%。资金方面，该股资金流入12.888万港元，流出3.44万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，第一拖拉机股份、宏信建发、森松国际涨幅较大，振幅较大的相关个股有兆邦基生活、第一拖拉机股份、昊天国际建投，振幅分别为10.81%、5.42%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120613073498e5c6ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120613073498e5c6ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2489910351","title":"兆邦基生活盤中異動 臨近午盤股價大跌6.49%報0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489910351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489910351?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:38","pubTimestamp":1733369921,"startTime":"0","endTime":"0","summary":"2024年12月05日临近午盘11时38分，兆邦基生活股票出现异动，股价快速下挫6.49%。截至发稿，该股报0.144港元/股，成交量272万股，换手率0.04%，振幅7.79%。资金方面，该股资金流入38.6224万港元，流出2.9952万港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，昊天国际建投、中联重科、维亮控股涨幅较大，振幅较大的相关个股有昊天国际建投、德基科技控股、兆邦基生活，振幅分别为6.45%、5.48%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511384198e58045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120511384198e58045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2488461276","title":"兆邦基生活盤中異動 早盤股價大漲7.14%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488461276?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:37","pubTimestamp":1733107032,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时37分，兆邦基生活股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.150港元/股，成交量36.8万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入5.2752万港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，昊天国际建投、德基科技控股、三一国际涨幅较大，振幅较大的相关个股有宏信建发、昊天国际建投、三一国际，振幅分别为7.52%、3.64%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103712971b1768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202103712971b1768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2487653383","title":"《業績》兆邦基生活(01660.HK)半年盈轉虧蝕736.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487653383","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487653383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:57","pubTimestamp":1732870620,"startTime":"0","endTime":"0","summary":"兆邦基生活(01660.HK) 公布截至今年9月底止中期业绩，营业额1.11亿元，按年跌27.5%。盈转亏蚀736.7万元，上年同期赚569.2万元；每股亏损0.12仙。不派息。(vc/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/28末期业绩无派息2023/11/29中期业绩无派息2023/06/30末期业绩无派息2022/11/30中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2487580034","title":"兆邦基生活(01660)發佈中期業績，淨虧損736.7萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:53","pubTimestamp":1732870420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兆邦基生活(01660)发布截至2024年9月30日止六个月业绩，收益1.11亿港元，同比下降27.5%;净亏损736.7万港元，上年同期溢利569.2万港元;每股基本亏损0.12港仙。期内收益总额减少乃主要由于：在地产相关的租赁及贸易分部中采取了更保守的获取新生意策略;及去年疫情措施放松后，随着消费模式的正常化，深圳的零售游乐场收入的下降所导致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2486981456","title":"兆邦基生活盤中異動 快速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486981456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486981456?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:50","pubTimestamp":1732693842,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时50分，兆邦基生活股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.140港元/股，成交量400.8万股，换手率0.06%，振幅8.11%。资金方面，该股资金流入37.4624万港元，流出18.1736万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.13%。其相关个股中，中联重科、第一拖拉机股份、三一国际涨幅较大，振幅较大的相关个股有维亮控股、昊天国际建投、中联重科，振幅分别为34.62%、7.02%、4.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155042971a8d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155042971a8d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2486747484","title":"兆邦基生活盤中異動 股價大跌5.13%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486747484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486747484?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 10:36","pubTimestamp":1732502181,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时36分，兆邦基生活股票出现异动，股价快速下挫5.13%。截至发稿，该股报0.148港元/股，成交量25.6万股，换手率0.00%，振幅1.28%。资金方面，该股资金流入3.8128万港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，昊天国际建投、第一拖拉机股份、中国龙工涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、第一拖拉机股份，振幅分别为14.04%、7.38%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112510362298e444d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112510362298e444d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2485240170","title":"兆邦基生活(01660)股價下跌5.128%，現價港幣$0.148","url":"https://stock-news.laohu8.com/highlight/detail?id=2485240170","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485240170?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 11:54","pubTimestamp":1732247640,"startTime":"0","endTime":"0","summary":"[下跌股]兆邦基生活(01660) 股价在上午11:54比前收市价下跌5.128%，现股价为港币$0.148。至目前为止，今日最高价为$0.156，而最低价为$0.148。总成交量为86.4万股，总成交金额为港币$12.949万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411222412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2485143041","title":"兆邦基生活盤中異動 下午盤大幅拉昇9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485143041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485143041?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 15:29","pubTimestamp":1732174163,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时29分，兆邦基生活股票出现异动，股价大幅上涨9.86%。截至发稿，该股报0.156港元/股，成交量8000股，换手率0.00%，振幅0.00%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，德利机械、兆邦基生活、第一拖拉机股份涨幅较大，振幅较大的相关个股有昊天国际建投、德利机械、信铭生命科技，振幅分别为18.67%、12.14%、5.88%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152923971a7d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152923971a7d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2484153034","title":"兆邦基生活(01660)股價下跌5.333%，現價港幣$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153034?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 13:23","pubTimestamp":1732080180,"startTime":"0","endTime":"0","summary":"[下跌股]兆邦基生活(01660) 股价在下午01:23比前收市价下跌5.333%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.142。总成交量为18.4万股，总成交金额为港币$2.613万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120774/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2484960281","title":"兆邦基生活盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484960281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484960281?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:12","pubTimestamp":1732000355,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘15时12分，兆邦基生活股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.140港元/股，成交量59.2万股，换手率0.01%，振幅8.78%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.07%。其相关个股中，昊天国际建投、中联重科、信铭生命科技涨幅较大，振幅较大的相关个股有昊天国际建投、信铭生命科技、宏信建发，振幅分别为33.87%、12.24%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151235abce7963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119151235abce7963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2484694022","title":"兆邦基生活盤中異動 下午盤股價大跌5.37%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 13:07","pubTimestamp":1731906466,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时07分，兆邦基生活股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.141港元/股，成交量120.8万股，换手率0.02%，振幅4.03%。资金方面，该股资金流入6.3664万港元，流出7.5792万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，铁建装备、三一国际、森松国际涨幅较大，振幅较大的相关个股有昊天国际建投、宏信建发、信铭生命科技，振幅分别为17.39%、5.77%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130746a241b1ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130746a241b1ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01660\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01660","date":"2025-05-14","current":-22.161074,"percent":0.43263,"low":-305.473373,"twenty":-63.339311,"median":31.248723,"eighty":77.953247,"high":223.01061,"avg":3.374408,"sd":109.950575,"marketCap":910665000},"quantilePoints":[{"date":"2020-05-15","current":204.504002,"twenty":169.488208,"median":201.561498,"eighty":209.506258,"marketCap":8611050000},{"date":"2020-05-22","current":200.090246,"twenty":170.66521,"median":201.561498,"eighty":208.917757,"marketCap":8425200000},{"date":"2020-05-29","current":191.262735,"twenty":172.430712,"median":200.825872,"eighty":208.917757,"marketCap":8053500000},{"date":"2020-06-05","current":197.147743,"twenty":174.490465,"median":200.090246,"eighty":208.035006,"marketCap":8301300000},{"date":"2020-06-12","current":176.550217,"twenty":175.961716,"median":200.090246,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-06-19","current":185.377728,"twenty":175.961716,"median":198.618994,"eighty":207.446505,"marketCap":7805700000},{"date":"2020-06-26","current":164.780203,"twenty":175.078965,"median":197.147743,"eighty":207.446505,"marketCap":6938400000},{"date":"2020-07-03","current":201.212581,"twenty":175.373215,"median":198.618994,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-07-10","current":199.535809,"twenty":176.550217,"median":198.618994,"eighty":207.446505,"marketCap":7372050000},{"date":"2020-07-17","current":196.182266,"twenty":176.550217,"median":197.147743,"eighty":207.152255,"marketCap":7248150000},{"date":"2020-07-24","current":202.889352,"twenty":176.550217,"median":197.50339,"eighty":205.975254,"marketCap":7495950000},{"date":"2020-07-31","current":187.798408,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-08-07","current":197.859038,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-08-14","current":214.626753,"twenty":176.844467,"median":197.147743,"eighty":205.975254,"marketCap":7929600000},{"date":"2020-08-21","current":214.626753,"twenty":178.021469,"median":197.50339,"eighty":207.446505,"marketCap":7929600000},{"date":"2020-08-28","current":191.151951,"twenty":178.315719,"median":197.147743,"eighty":207.446505,"marketCap":7062300000},{"date":"2020-09-04","current":187.798408,"twenty":179.492721,"median":197.147743,"eighty":207.205783,"marketCap":6938400000},{"date":"2020-09-11","current":192.828723,"twenty":179.492721,"median":196.182266,"eighty":206.189367,"marketCap":7124250000},{"date":"2020-09-18","current":196.182266,"twenty":179.786971,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-09-25","current":189.47518,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7000350000},{"date":"2020-09-30","current":197.859038,"twenty":180.963973,"median":196.665005,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-10-09","current":196.182266,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-10-16","current":187.798408,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-10-23","current":192.828723,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7124250000},{"date":"2020-10-30","current":182.768094,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6752550000},{"date":"2020-11-06","current":186.121637,"twenty":181.846724,"median":196.182266,"eighty":205.975254,"marketCap":6876450000},{"date":"2020-11-13","current":181.091322,"twenty":181.040382,"median":194.505495,"eighty":205.975254,"marketCap":6690600000},{"date":"2020-11-20","current":187.798408,"twenty":181.091322,"median":194.505495,"eighty":205.092503,"marketCap":6938400000},{"date":"2020-11-27","current":167.67715,"twenty":181.040382,"median":194.505495,"eighty":204.504002,"marketCap":6195000000},{"date":"2020-12-04","current":94.561524,"twenty":180.963973,"median":192.828723,"eighty":204.504002,"marketCap":5761350000},{"date":"2020-12-11","current":107.779802,"twenty":179.492721,"median":192.828723,"eighty":204.504002,"marketCap":6566700000},{"date":"2020-12-18","current":103.71264,"twenty":178.021469,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-24","current":103.71264,"twenty":176.550217,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-31","current":97.611896,"twenty":176.550217,"median":192.828723,"eighty":204.209752,"marketCap":5947200000},{"date":"2021-01-08","current":92.527943,"twenty":95.171599,"median":97.611896,"eighty":101.679059,"marketCap":5637450000},{"date":"2021-01-15","current":97.611896,"twenty":92.527943,"median":96.086711,"eighty":99.848836,"marketCap":5947200000},{"date":"2021-01-22","current":99.645477,"twenty":93.748092,"median":97.611896,"eighty":102.085775,"marketCap":6071100000},{"date":"2021-01-29","current":95.578315,"twenty":94.561524,"median":97.611896,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-05","current":101.679059,"twenty":95.171599,"median":98.628687,"eighty":101.679059,"marketCap":6195000000},{"date":"2021-02-11","current":99.645477,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":6071100000},{"date":"2021-02-19","current":95.578315,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-26","current":86.4272,"twenty":93.748092,"median":97.611896,"eighty":101.272343,"marketCap":5265750000},{"date":"2021-03-05","current":79.309666,"twenty":91.511153,"median":97.611896,"eighty":99.645477,"marketCap":4832100000},{"date":"2021-03-12","current":81.343247,"twenty":86.630558,"median":96.086711,"eighty":99.645477,"marketCap":4956000000},{"date":"2021-03-19","current":82.360037,"twenty":86.4272,"median":95.578315,"eighty":99.442119,"marketCap":5017950000},{"date":"2021-03-26","current":84.393619,"twenty":84.393619,"median":95.069919,"eighty":98.628687,"marketCap":5141850000},{"date":"2021-04-01","current":76.259294,"twenty":82.360037,"median":94.053129,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-09","current":76.259294,"twenty":82.360037,"median":92.527943,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-16","current":73.208922,"twenty":79.91974,"median":91.511153,"eighty":98.628687,"marketCap":4460400000},{"date":"2021-04-23","current":72.192132,"twenty":77.886159,"median":88.460781,"eighty":98.628687,"marketCap":4398450000},{"date":"2021-04-30","current":71.175341,"twenty":76.259294,"median":86.935595,"eighty":98.628687,"marketCap":4336500000},{"date":"2021-05-07","current":64.057807,"twenty":75.242503,"median":86.4272,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-14","current":64.057807,"twenty":73.818997,"median":85.410409,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-21","current":66.091388,"twenty":72.192132,"median":84.393619,"eighty":98.221971,"marketCap":4026750000},{"date":"2021-05-28","current":66.091388,"twenty":70.565266,"median":83.376828,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-04","current":65.074597,"twenty":69.548476,"median":82.360037,"eighty":97.611896,"marketCap":3964800000},{"date":"2021-06-11","current":68.124969,"twenty":67.514895,"median":81.343247,"eighty":97.611896,"marketCap":4150650000},{"date":"2021-06-18","current":66.091388,"twenty":66.091388,"median":80.326456,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-25","current":63.041016,"twenty":65.277955,"median":78.801271,"eighty":97.408538,"marketCap":3840900000},{"date":"2021-07-02","current":42.133303,"twenty":65.074597,"median":77.78448,"eighty":96.595106,"marketCap":3717000000},{"date":"2021-07-09","current":41.431081,"twenty":65.074597,"median":76.259294,"eighty":95.578315,"marketCap":3655050000},{"date":"2021-07-16","current":42.133303,"twenty":64.057807,"median":76.259294,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-23","current":42.133303,"twenty":64.057807,"median":75.242503,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-30","current":44.239968,"twenty":63.041016,"median":74.734108,"eighty":95.578315,"marketCap":3902850000},{"date":"2021-08-06","current":42.835525,"twenty":63.041016,"median":74.225713,"eighty":95.578315,"marketCap":3778950000},{"date":"2021-08-13","current":39.324416,"twenty":44.94219,"median":73.208922,"eighty":94.561524,"marketCap":3469200000},{"date":"2021-08-20","current":37.919973,"twenty":43.537747,"median":72.192132,"eighty":94.561524,"marketCap":3345300000},{"date":"2021-08-27","current":40.026638,"twenty":43.537747,"median":70.15855,"eighty":93.544734,"marketCap":3531150000},{"date":"2021-09-03","current":35.813308,"twenty":42.835525,"median":70.15855,"eighty":92.527943,"marketCap":3159450000},{"date":"2021-09-10","current":35.111086,"twenty":42.133303,"median":68.124969,"eighty":92.527943,"marketCap":3097500000},{"date":"2021-09-17","current":37.919973,"twenty":41.431081,"median":67.108179,"eighty":91.511153,"marketCap":3345300000},{"date":"2021-09-24","current":35.111086,"twenty":41.431081,"median":66.091388,"eighty":91.511153,"marketCap":3097500000},{"date":"2021-09-30","current":31.599977,"twenty":40.72886,"median":66.091388,"eighty":90.291004,"marketCap":2787750000},{"date":"2021-10-08","current":33.355532,"twenty":40.447971,"median":65.582992,"eighty":88.867497,"marketCap":2942625000},{"date":"2021-10-15","current":33.004421,"twenty":40.026638,"median":65.074597,"eighty":88.054065,"marketCap":2911650000},{"date":"2021-10-22","current":34.057753,"twenty":38.903083,"median":65.074597,"eighty":87.44399,"marketCap":3004575000},{"date":"2021-10-29","current":34.057753,"twenty":38.622195,"median":65.074597,"eighty":87.037274,"marketCap":3004575000},{"date":"2021-11-05","current":33.004421,"twenty":37.077307,"median":64.057807,"eighty":86.4272,"marketCap":2911650000},{"date":"2021-11-12","current":33.706642,"twenty":36.094196,"median":64.057807,"eighty":86.4272,"marketCap":2973600000},{"date":"2021-11-19","current":34.408864,"twenty":35.813308,"median":64.057807,"eighty":86.4272,"marketCap":3035550000},{"date":"2021-11-26","current":35.111086,"twenty":35.111086,"median":64.057807,"eighty":86.020484,"marketCap":3097500000},{"date":"2021-12-03","current":37.973132,"twenty":35.111086,"median":63.041016,"eighty":85.410409,"marketCap":2973600000},{"date":"2021-12-10","current":34.017597,"twenty":35.111086,"median":63.041016,"eighty":85.003693,"marketCap":2663850000},{"date":"2021-12-17","current":33.22649,"twenty":35.111086,"median":62.024226,"eighty":84.393619,"marketCap":2601900000},{"date":"2021-12-24","current":35.204258,"twenty":34.779467,"median":44.94219,"eighty":84.393619,"marketCap":2756775000},{"date":"2021-12-31","current":34.808704,"twenty":34.759975,"median":44.239968,"eighty":84.190261,"marketCap":2725800000},{"date":"2022-01-07","current":34.413151,"twenty":34.254929,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-14","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2663850000},{"date":"2022-01-21","current":34.413151,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-28","current":34.808704,"twenty":34.017597,"median":34.413151,"eighty":34.966926,"marketCap":2725800000},{"date":"2022-02-04","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2663850000},{"date":"2022-02-11","current":35.204258,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2756775000},{"date":"2022-02-18","current":40.346452,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-02-25","current":34.413151,"twenty":34.413151,"median":34.413151,"eighty":35.995364,"marketCap":2694825000},{"date":"2022-03-04","current":30.85317,"twenty":34.017597,"median":34.413151,"eighty":35.599811,"marketCap":2416050000},{"date":"2022-03-11","current":30.062063,"twenty":33.622044,"median":34.413151,"eighty":35.204258,"marketCap":2354100000},{"date":"2022-03-18","current":28.479849,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":2230200000},{"date":"2022-03-25","current":31.644276,"twenty":30.85317,"median":34.413151,"eighty":35.204258,"marketCap":2478000000},{"date":"2022-04-01","current":40.346452,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-04-08","current":34.808704,"twenty":31.248723,"median":34.413151,"eighty":35.678922,"marketCap":2725800000},{"date":"2022-04-14","current":33.622044,"twenty":31.248723,"median":34.413151,"eighty":35.362479,"marketCap":2632875000},{"date":"2022-04-22","current":33.22649,"twenty":31.406944,"median":34.413151,"eighty":35.204258,"marketCap":2601900000},{"date":"2022-04-29","current":32.03983,"twenty":31.644276,"median":34.017597,"eighty":35.204258,"marketCap":2508975000},{"date":"2022-05-06","current":36.390918,"twenty":31.723387,"median":34.413151,"eighty":35.599811,"marketCap":2849700000},{"date":"2022-05-13","current":32.435383,"twenty":31.644276,"median":34.413151,"eighty":35.599811,"marketCap":2539950000},{"date":"2022-05-20","current":35.995364,"twenty":32.03983,"median":34.413151,"eighty":36.390918,"marketCap":2818725000},{"date":"2022-05-27","current":39.555346,"twenty":32.03983,"median":34.413151,"eighty":36.786471,"marketCap":3097500000},{"date":"2022-06-02","current":39.159792,"twenty":32.356272,"median":34.413151,"eighty":36.944692,"marketCap":3066525000},{"date":"2022-06-10","current":39.555346,"twenty":32.435383,"median":34.413151,"eighty":38.052243,"marketCap":3097500000},{"date":"2022-06-17","current":40.346452,"twenty":32.751826,"median":34.413151,"eighty":38.764239,"marketCap":3159450000},{"date":"2022-06-24","current":35.995364,"twenty":32.830937,"median":34.808704,"eighty":38.447796,"marketCap":2818725000},{"date":"2022-06-30","current":72.571538,"twenty":33.068269,"median":34.808704,"eighty":38.764239,"marketCap":2756775000},{"date":"2022-07-08","current":78.279411,"twenty":33.22649,"median":34.808704,"eighty":39.159792,"marketCap":2973600000},{"date":"2022-07-15","current":74.202359,"twenty":33.22649,"median":35.006481,"eighty":39.555346,"marketCap":2818725000},{"date":"2022-07-22","current":75.017769,"twenty":33.22649,"median":35.204258,"eighty":39.871788,"marketCap":2849700000},{"date":"2022-07-29","current":70.940717,"twenty":33.22649,"median":35.204258,"eighty":40.346452,"marketCap":2694825000},{"date":"2022-08-05","current":79.094822,"twenty":33.22649,"median":35.599811,"eighty":41.454002,"marketCap":3004575000},{"date":"2022-08-12","current":80.725643,"twenty":33.463822,"median":35.995364,"eighty":69.636059,"marketCap":3066525000},{"date":"2022-08-19","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":72.082291,"marketCap":3066525000},{"date":"2022-08-26","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":73.386948,"marketCap":3066525000},{"date":"2022-09-02","current":78.279411,"twenty":33.622044,"median":36.390918,"eighty":73.713112,"marketCap":2973600000},{"date":"2022-09-09","current":74.202359,"twenty":33.622044,"median":36.786471,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-09-16","current":80.725643,"twenty":33.780265,"median":36.786471,"eighty":75.017769,"marketCap":3066525000},{"date":"2022-09-23","current":79.094822,"twenty":34.017597,"median":37.577578,"eighty":75.017769,"marketCap":3004575000},{"date":"2022-09-30","current":69.309895,"twenty":34.017597,"median":38.170908,"eighty":75.017769,"marketCap":2632875000},{"date":"2022-10-07","current":72.571538,"twenty":34.017597,"median":38.368685,"eighty":75.017769,"marketCap":2756775000},{"date":"2022-10-14","current":68.494485,"twenty":34.017597,"median":38.764239,"eighty":75.017769,"marketCap":2601900000},{"date":"2022-10-21","current":64.417432,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2447025000},{"date":"2022-10-28","current":61.15579,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2323125000},{"date":"2022-11-04","current":62.786611,"twenty":34.017597,"median":39.357569,"eighty":74.854687,"marketCap":2385075000},{"date":"2022-11-11","current":64.417432,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2447025000},{"date":"2022-11-18","current":74.202359,"twenty":34.096708,"median":39.950899,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-11-25","current":72.571538,"twenty":34.413151,"median":40.346452,"eighty":74.202359,"marketCap":2756775000},{"date":"2022-12-02","current":-80.991251,"twenty":34.017597,"median":40.346452,"eighty":74.202359,"marketCap":2416050000},{"date":"2022-12-09","current":-75.799504,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2261175000},{"date":"2022-12-16","current":-86.182998,"twenty":33.701155,"median":39.555346,"eighty":74.202359,"marketCap":2570925000},{"date":"2022-12-23","current":-88.259696,"twenty":33.622044,"median":39.159792,"eighty":74.202359,"marketCap":2632875000},{"date":"2022-12-30","current":-87.221347,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2601900000},{"date":"2023-01-06","current":-90.336395,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2694825000},{"date":"2023-01-13","current":-86.182998,"twenty":32.435383,"median":38.764239,"eighty":73.713112,"marketCap":2570925000},{"date":"2023-01-20","current":-94.489792,"twenty":31.644276,"median":38.566462,"eighty":73.386948,"marketCap":2818725000},{"date":"2023-01-27","current":-100.719889,"twenty":31.248723,"median":38.368685,"eighty":73.386948,"marketCap":3004575000},{"date":"2023-02-03","current":-83.067949,"twenty":30.85317,"median":37.973132,"eighty":73.386948,"marketCap":2478000000},{"date":"2023-02-10","current":-82.0296,"twenty":28.875402,"median":37.577578,"eighty":73.386948,"marketCap":2447025000},{"date":"2023-02-17","current":-80.991251,"twenty":28.479849,"median":36.786471,"eighty":73.386948,"marketCap":2416050000},{"date":"2023-02-24","current":-79.952901,"twenty":26.502082,"median":36.786471,"eighty":73.386948,"marketCap":2385075000},{"date":"2023-03-03","current":-73.722805,"twenty":-75.799504,"median":36.390918,"eighty":73.386948,"marketCap":2199225000},{"date":"2023-03-10","current":-63.339311,"twenty":-67.285039,"median":-66.45436,"eighty":-65.20834,"marketCap":1889475000},{"date":"2023-03-17","current":-64.377661,"twenty":38.622195,"median":180.963973,"eighty":426.018764,"marketCap":1920450000},{"date":"2023-03-24","current":-62.300962,"twenty":38.131353,"median":180.963973,"eighty":426.018764,"marketCap":1858500000},{"date":"2023-03-31","current":-64.377661,"twenty":37.783015,"median":179.492721,"eighty":425.934746,"marketCap":1920450000},{"date":"2023-04-06","current":-67.492709,"twenty":37.577578,"median":179.414551,"eighty":425.850729,"marketCap":2013375000},{"date":"2023-04-14","current":-62.300962,"twenty":36.786471,"median":176.550217,"eighty":425.002946,"marketCap":1858500000},{"date":"2023-04-21","current":-61.262613,"twenty":36.515529,"median":176.550217,"eighty":424.706983,"marketCap":1827525000},{"date":"2023-04-28","current":-67.492709,"twenty":36.390918,"median":170.66521,"eighty":419.172973,"marketCap":2013375000},{"date":"2023-05-05","current":-73.722805,"twenty":35.995364,"median":166.251455,"eighty":408.723353,"marketCap":2199225000},{"date":"2023-05-12","current":-73.722805,"twenty":35.813308,"median":155.952692,"eighty":405.499422,"marketCap":2199225000},{"date":"2023-05-19","current":-61.262613,"twenty":35.362479,"median":154.48144,"eighty":403.10168,"marketCap":1827525000},{"date":"2023-05-25","current":-62.300962,"twenty":35.204258,"median":153.010188,"eighty":401.128593,"marketCap":1858500000},{"date":"2023-06-02","current":-63.339311,"twenty":35.148355,"median":107.779802,"eighty":398.56358,"marketCap":1889475000},{"date":"2023-06-09","current":-65.41601,"twenty":35.111086,"median":104.72943,"eighty":394.420097,"marketCap":1951425000},{"date":"2023-06-16","current":-77.876203,"twenty":34.808704,"median":103.71264,"eighty":385.665569,"marketCap":2323125000},{"date":"2023-06-23","current":-65.41601,"twenty":34.808704,"median":102.695849,"eighty":372.766174,"marketCap":1951425000},{"date":"2023-06-30","current":-73.722805,"twenty":34.759975,"median":101.679059,"eighty":349.7086,"marketCap":2199225000},{"date":"2023-07-07","current":-41.567037,"twenty":34.413151,"median":99.137082,"eighty":344.931382,"marketCap":1703625000},{"date":"2023-07-14","current":-42.322801,"twenty":34.413151,"median":98.628687,"eighty":342.745196,"marketCap":1734600000},{"date":"2023-07-21","current":-42.322801,"twenty":34.413151,"median":97.611896,"eighty":340.073193,"marketCap":1734600000},{"date":"2023-07-28","current":-49.880444,"twenty":34.26842,"median":96.595106,"eighty":338.210888,"marketCap":2044350000},{"date":"2023-08-04","current":-43.078565,"twenty":34.017597,"median":95.578315,"eighty":336.510522,"marketCap":1765575000},{"date":"2023-08-11","current":-42.322801,"twenty":34.017597,"median":94.053129,"eighty":333.271729,"marketCap":1734600000},{"date":"2023-08-18","current":-35.369769,"twenty":33.706642,"median":91.511153,"eighty":330.356816,"marketCap":1449630000},{"date":"2023-08-25","current":-39.299744,"twenty":33.706642,"median":87.952385,"eighty":328.089662,"marketCap":1610700000},{"date":"2023-09-01","current":-42.322801,"twenty":33.622044,"median":86.4272,"eighty":324.446021,"marketCap":1734600000},{"date":"2023-09-08","current":-32.951324,"twenty":33.355532,"median":84.393619,"eighty":323.879231,"marketCap":1350510000},{"date":"2023-09-15","current":-32.346712,"twenty":33.355532,"median":82.360037,"eighty":321.207228,"marketCap":1325730000},{"date":"2023-09-22","current":-31.590948,"twenty":33.22649,"median":80.725643,"eighty":319.344922,"marketCap":1294755000},{"date":"2023-09-29","current":-32.951324,"twenty":33.22649,"median":80.725643,"eighty":317.806496,"marketCap":1350510000},{"date":"2023-10-06","current":-28.870196,"twenty":33.004421,"median":79.910232,"eighty":316.1871,"marketCap":1183245000},{"date":"2023-10-13","current":-31.893254,"twenty":32.969724,"median":79.309666,"eighty":315.134493,"marketCap":1307145000},{"date":"2023-10-20","current":-30.684031,"twenty":32.65331,"median":79.094822,"eighty":314.567704,"marketCap":1257585000},{"date":"2023-10-27","current":-35.067464,"twenty":32.022082,"median":78.292875,"eighty":312.300549,"marketCap":1437240000},{"date":"2023-11-03","current":-25.544833,"twenty":31.635416,"median":78.279411,"eighty":310.114364,"marketCap":1046955000},{"date":"2023-11-10","current":-28.265585,"twenty":30.888839,"median":77.464001,"eighty":289.467063,"marketCap":1158465000},{"date":"2023-11-17","current":-29.474808,"twenty":29.824731,"median":76.259294,"eighty":285.499543,"marketCap":1208025000},{"date":"2023-11-24","current":-31.590948,"twenty":28.400738,"median":75.83318,"eighty":271.653705,"marketCap":1294755000},{"date":"2023-12-01","current":-239.935449,"twenty":-26.028522,"median":75.242503,"eighty":244.227801,"marketCap":1338120000},{"date":"2023-12-08","current":-243.267886,"twenty":-28.416738,"median":75.017769,"eighty":223.134543,"marketCap":1356705000},{"date":"2023-12-15","current":-231.048951,"twenty":-29.474808,"median":74.225713,"eighty":218.039518,"marketCap":1288560000},{"date":"2023-12-22","current":-231.048951,"twenty":-30.381725,"median":74.202359,"eighty":214.626753,"marketCap":1288560000},{"date":"2023-12-29","current":-225.49489,"twenty":-30.563109,"median":74.202359,"eighty":213.331513,"marketCap":1257585000},{"date":"2024-01-05","current":-219.940828,"twenty":-30.835184,"median":73.386948,"eighty":210.683259,"marketCap":1226610000},{"date":"2024-01-12","current":-218.830016,"twenty":-31.16772,"median":73.386948,"eighty":207.541137,"marketCap":1220415000},{"date":"2024-01-19","current":-194.392146,"twenty":-31.590948,"median":72.571538,"eighty":207.446505,"marketCap":1084125000},{"date":"2024-01-26","current":-211.05433,"twenty":-31.893254,"median":72.571538,"eighty":205.975254,"marketCap":1177050000},{"date":"2024-02-02","current":-189.948897,"twenty":-32.195559,"median":72.192132,"eighty":204.798252,"marketCap":1059345000},{"date":"2024-02-09","current":-191.05971,"twenty":-32.528096,"median":71.756127,"eighty":204.504002,"marketCap":1065540000},{"date":"2024-02-16","current":-202.167832,"twenty":-32.951324,"median":70.940717,"eighty":203.03275,"marketCap":1127490000},{"date":"2024-02-23","current":-194.392146,"twenty":-35.067464,"median":70.15855,"eighty":202.889352,"marketCap":1084125000},{"date":"2024-03-01","current":-208.832706,"twenty":-36.276687,"median":69.309895,"eighty":201.561498,"marketCap":1164660000},{"date":"2024-03-08","current":-207.721893,"twenty":-38.54398,"median":68.494485,"eighty":201.212581,"marketCap":1158465000},{"date":"2024-03-15","current":-205.500269,"twenty":-40.660119,"median":67.108179,"eighty":200.090246,"marketCap":1146075000},{"date":"2024-03-22","current":-194.392146,"twenty":-41.567037,"median":66.091388,"eighty":199.979359,"marketCap":1084125000},{"date":"2024-03-28","current":-202.167832,"twenty":-42.322801,"median":66.048253,"eighty":199.535809,"marketCap":1127490000},{"date":"2024-04-05","current":-203.278644,"twenty":-42.322801,"median":65.074597,"eighty":198.16302,"marketCap":1133685000},{"date":"2024-04-12","current":-305.473373,"twenty":-42.322801,"median":65.074597,"eighty":197.859038,"marketCap":1703625000},{"date":"2024-04-19","current":-221.051641,"twenty":-43.985483,"median":64.417432,"eighty":197.147743,"marketCap":1232805000},{"date":"2024-04-26","current":-232.159763,"twenty":-46.857387,"median":64.057807,"eighty":196.182266,"marketCap":1294755000},{"date":"2024-05-03","current":-239.935449,"twenty":-50.485055,"median":64.057807,"eighty":196.182266,"marketCap":1338120000},{"date":"2024-05-10","current":-224.384077,"twenty":-59.185914,"median":63.041016,"eighty":196.182266,"marketCap":1251390000},{"date":"2024-05-17","current":-238.824637,"twenty":-59.185914,"median":63.041016,"eighty":194.505495,"marketCap":1331925000},{"date":"2024-05-24","current":-224.384077,"twenty":-61.262613,"median":62.024226,"eighty":193.929936,"marketCap":1251390000},{"date":"2024-05-31","current":-224.384077,"twenty":-61.262613,"median":60.34038,"eighty":192.828723,"marketCap":1251390000},{"date":"2024-06-07","current":-198.835395,"twenty":-62.300962,"median":44.94219,"eighty":192.828723,"marketCap":1108905000},{"date":"2024-06-14","current":-199.946208,"twenty":-62.300962,"median":44.239968,"eighty":192.809776,"marketCap":1115100000},{"date":"2024-06-21","current":-205.500269,"twenty":-63.131641,"median":43.537747,"eighty":191.240578,"marketCap":1146075000},{"date":"2024-06-28","current":-182.173211,"twenty":-63.339311,"median":42.835525,"eighty":191.151951,"marketCap":1015980000},{"date":"2024-07-05","current":-33.589213,"twenty":-63.339311,"median":42.133303,"eighty":189.791484,"marketCap":941640000},{"date":"2024-07-12","current":-32.263323,"twenty":-63.339311,"median":41.431081,"eighty":189.47518,"marketCap":904470000},{"date":"2024-07-19","current":-31.379396,"twenty":-63.339311,"median":41.431081,"eighty":188.320232,"marketCap":879690000},{"date":"2024-07-26","current":-28.506635,"twenty":-63.339311,"median":40.72886,"eighty":187.798408,"marketCap":799155000},{"date":"2024-08-02","current":-32.705286,"twenty":-63.339311,"median":40.346452,"eighty":186.121637,"marketCap":916860000},{"date":"2024-08-09","current":-27.180745,"twenty":-63.339311,"median":40.026638,"eighty":185.972855,"marketCap":761985000},{"date":"2024-08-16","current":-26.075836,"twenty":-63.339311,"median":39.555346,"eighty":184.444865,"marketCap":731010000},{"date":"2024-08-23","current":-29.832525,"twenty":-63.339311,"median":39.324416,"eighty":182.768094,"marketCap":836325000},{"date":"2024-08-30","current":-30.053506,"twenty":-63.339311,"median":39.159792,"eighty":182.435225,"marketCap":842520000},{"date":"2024-09-06","current":-29.390561,"twenty":-63.339311,"median":38.764239,"eighty":181.091322,"marketCap":823935000},{"date":"2024-09-13","current":-30.937433,"twenty":-63.339311,"median":38.622195,"eighty":180.963973,"marketCap":867300000},{"date":"2024-09-20","current":-32.484305,"twenty":-63.339311,"median":38.368685,"eighty":180.963973,"marketCap":910665000},{"date":"2024-09-27","current":-34.47314,"twenty":-63.339311,"median":37.919973,"eighty":179.492721,"marketCap":966420000},{"date":"2024-10-04","current":-41.986516,"twenty":-63.339311,"median":37.577578,"eighty":179.492721,"marketCap":1177050000},{"date":"2024-10-10","current":-40.218663,"twenty":-63.339311,"median":36.786471,"eighty":178.021469,"marketCap":1127490000},{"date":"2024-10-18","current":-40.439645,"twenty":-63.339311,"median":36.515529,"eighty":176.550217,"marketCap":1133685000},{"date":"2024-10-25","current":-40.439645,"twenty":-63.339311,"median":36.390918,"eighty":175.078965,"marketCap":1133685000},{"date":"2024-11-01","current":-41.10259,"twenty":-63.339311,"median":35.995364,"eighty":167.67715,"marketCap":1152270000},{"date":"2024-11-08","current":-37.12492,"twenty":-63.339311,"median":35.813308,"eighty":157.423944,"marketCap":1040760000},{"date":"2024-11-15","current":-32.926268,"twenty":-63.339311,"median":35.402034,"eighty":154.48144,"marketCap":923055000},{"date":"2024-11-22","current":-34.47314,"twenty":-63.339311,"median":35.204258,"eighty":153.010188,"marketCap":966420000},{"date":"2024-11-29","current":-30.937433,"twenty":-63.339311,"median":35.111086,"eighty":107.779802,"marketCap":867300000},{"date":"2024-12-06","current":-21.859562,"twenty":-63.339311,"median":35.111086,"eighty":104.72943,"marketCap":898275000},{"date":"2024-12-13","current":-21.558051,"twenty":-63.339311,"median":34.808704,"eighty":103.71264,"marketCap":885885000},{"date":"2024-12-20","current":-21.25654,"twenty":-63.339311,"median":34.808704,"eighty":101.679059,"marketCap":873495000},{"date":"2024-12-27","current":-20.653518,"twenty":-63.339311,"median":34.759975,"eighty":101.679059,"marketCap":848715000},{"date":"2025-01-03","current":-21.105784,"twenty":-63.339311,"median":34.586563,"eighty":99.645477,"marketCap":867300000},{"date":"2025-01-10","current":-20.804273,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":854910000},{"date":"2025-01-17","current":-20.352006,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":836325000},{"date":"2025-01-24","current":-22.61334,"twenty":-63.339311,"median":34.408864,"eighty":97.611896,"marketCap":929250000},{"date":"2025-01-28","current":-23.517874,"twenty":-63.339311,"median":34.057753,"eighty":96.595106,"marketCap":966420000},{"date":"2025-02-07","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":95.578315,"marketCap":960225000},{"date":"2025-02-14","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":93.544734,"marketCap":960225000},{"date":"2025-02-21","current":-23.367118,"twenty":-63.339311,"median":33.706642,"eighty":91.511153,"marketCap":960225000},{"date":"2025-02-28","current":-22.61334,"twenty":-63.339311,"median":33.706642,"eighty":87.44399,"marketCap":929250000},{"date":"2025-03-07","current":-22.914852,"twenty":-63.339311,"median":33.622044,"eighty":85.410409,"marketCap":941640000},{"date":"2025-03-14","current":-21.407296,"twenty":-63.339311,"median":33.355532,"eighty":82.766753,"marketCap":879690000},{"date":"2025-03-21","current":-21.558051,"twenty":-63.339311,"median":33.355532,"eighty":81.42237,"marketCap":885885000},{"date":"2025-03-28","current":-20.502762,"twenty":-63.339311,"median":33.22649,"eighty":80.725643,"marketCap":842520000},{"date":"2025-04-03","current":-20.352006,"twenty":-63.339311,"median":33.115455,"eighty":80.326456,"marketCap":836325000},{"date":"2025-04-11","current":-18.693695,"twenty":-63.339311,"median":33.004421,"eighty":79.910232,"marketCap":768180000},{"date":"2025-04-17","current":-18.995206,"twenty":-63.339311,"median":32.830937,"eighty":79.137791,"marketCap":780570000},{"date":"2025-04-25","current":-18.693695,"twenty":-63.339311,"median":32.435383,"eighty":79.094822,"marketCap":768180000},{"date":"2025-05-02","current":-19.748984,"twenty":-63.339311,"median":31.995459,"eighty":78.292875,"marketCap":811545000},{"date":"2025-05-09","current":-19.748984,"twenty":-63.339311,"median":31.644276,"eighty":78.279411,"marketCap":811545000},{"date":"2025-05-14","current":-22.161074,"twenty":-63.339311,"median":31.248723,"eighty":77.953247,"marketCap":910665000}],"updateTime":1747269188809}}}