港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兆邦基生活

0.125

-0.011-8.09%

成交量：8,000.00

成交額：992.00

市值：7.74億

市盈率：-9.95

高：0.124

開：0.124

低：0.124

收：0.136

資料載入中...

總覽公司新聞公告

兆邦基生活盤中異動股價大跌8.82%

兆邦基生活股價重挫11.35% 市值跌8789.21萬港元

兆邦基生活盤中異動早盤快速下跌11.97%

兆邦基生活盤中異動早盤股價大跌8.15%

【兆邦基生活(01660.HK)委任許志聰為董事會主席】智通財經APP訊，兆邦基生活(01660.HK)發佈公告，許楚家

兆邦基生活：許志聰獲委任為董事會主席

格隆汇资讯

兆邦基生活年度收益同比減少26.1%至1.98億港元

兆邦基生活盤中異動大幅上漲8.80%報0.136港元

兆邦基生活盤中異動早盤股價大跌15.86%

兆邦基生活盤中異動股價大漲9.09%

兆邦基生活盤中異動股價大跌6.58%

兆邦基生活6月30日舉行董事會會議考慮及批准全年業績

格隆汇资讯

兆邦基生活盤中異動臨近收盤股價大跌5.33%

兆邦基生活盤中異動快速下跌5.91%

兆邦基生活盤中異動大幅上漲9.84%

兆邦基生活(01660)股價大幅上升32.45%，現價港幣$0.2

阿斯达克财经

兆邦基生活盤中異動下午盤急速下跌5.33%報0.142港元

兆邦基生活盤中異動早盤急速下挫5.41%

格隆匯個股放量排行榜 | 5月25日

兆邦基生活盤中異動股價大漲5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01660/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","market":"HK","secType":"STK","nameCN":"兆邦基生活","latestPrice":0.125,"timestamp":1752467400006,"preClose":0.136,"halted":0,"volume":8000,"delay":0,"floatShares":6195000000,"shares":6195000000,"eps":-0.012559,"marketStatus":"午間休市","change":-0.011,"latestTime":"07-14 12:30:00","open":0.124,"high":0.124,"low":0.124,"amount":992,"amplitude":0,"askPrice":0.135,"askSize":8000,"bidPrice":0.125,"bidSize":472000,"shortable":0,"etf":0,"ttmEps":-0.012559,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752469200000},"marketStatusCode":3,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.136,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.09322,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","floatShares":6195000000,"roa":"-11.61%","roe":"-21.73%","lyrEps":-0.012559,"volumeRatio":0.09322,"shares":6195000000,"dividePrice":0,"high":0.124,"amplitude":0,"preClose":0.136,"low":0.124,"week52Low":0.106,"pbRate":"2.44","psRate":"3.91","week52High":0.224,"institutionHeld":0,"latestPrice":0.125,"committee":0.966667,"eps":-0.012559,"divideRate":0,"volume":8000,"delay":0,"ttmEps":-0.012559,"open":0.124,"prevYearClose":0.14,"prevWeekClose":0.136,"prevMonthClose":0.135,"prevQuarterClose":0.135,"fiveDayClose":0.141,"twentyDayClose":0.152,"sixtyDayClose":0.111},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01660\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551927936","title":"兆邦基生活盤中異動 股價大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927936?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:00","pubTimestamp":1752458408,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时00分，兆邦基生活股票出现异动，股价大幅下挫8.82%。截至发稿，该股报0.124港元/股，成交量8000股，换手率0.00%，振幅0.00%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.15%。其相关个股中，宏信建发、中联重科、三一国际涨幅较大，振幅较大的相关个股有宏信建发、昊天国际建投、中联重科，振幅分别为5.04%、4.17%、3.93%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714100008954174c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714100008954174c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2550988005","title":"兆邦基生活股價重挫11.35% 市值跌8789.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988005","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988005?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 13:48","pubTimestamp":1752212897,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时48分，兆邦基生活股票出现异动，股价大幅跳水11.35%。截至发稿，该股报0.125港元/股，成交量40万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.17%。其相关个股中，三一国际、第一拖拉机股份、森松国际涨幅较大，振幅较大的相关个股有达丰设备、三一国际、森松国际，振幅分别为13.64%、4.50%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113481797a1e12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113481797a1e12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2549303741","title":"兆邦基生活盤中異動 早盤快速下跌11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549303741?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 09:30","pubTimestamp":1751851839,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时30分，兆邦基生活股票出现异动，股价快速跳水11.97%。截至发稿，该股报0.125港元/股，成交量16万股，换手率0.00%，振幅0.00%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，昊天国际建投、宏信建发、维亮控股涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、三一国际，振幅分别为5.06%、1.45%、1.18%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093039a43aa9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093039a43aa9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2548383720","title":"兆邦基生活盤中異動 早盤股價大跌8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383720?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:00","pubTimestamp":1751421612,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时00分，兆邦基生活股票出现波动，股价快速跳水8.15%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.01%。消息层面，截至10时00分，《兆邦基生活年度收益同比减少26.1%至1.98亿港元》资讯为影响兆邦基生活的重要信息。该信息摘要如下：兆邦基生活公告，截至2025年3月31日止年度业绩，公司的收益总额同比减少26.1%至约1.98亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021000129796a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021000129796a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2547016547","title":"【兆邦基生活(01660.HK)委任許志聰為董事會主席】智通財經APP訊，兆邦基生活(01660.HK)發佈公告，許楚家","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547016547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:53","pubTimestamp":1751298816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2547015832","title":"兆邦基生活：許志聰獲委任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015832","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015832?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:10","pubTimestamp":1751296201,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨兆邦基生活(01660.HK)发布公告，许楚家由于决定投放更多时间于其他业务承担，故已递交辞呈辞任公司执行董事、董事局主席及投资委员会主席职务，自2025年6月30日起生效。此外，执行董事许志聪于2025年6月30日获委任为董事会主席及投资委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023100695316720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063023100695316720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2547158340","title":"兆邦基生活年度收益同比減少26.1%至1.98億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547158340","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547158340?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:07","pubTimestamp":1751296079,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨兆邦基生活(01660.HK)公告，截至2025年3月31日止年度业绩，公司的收益总额同比减少26.1%至约1.98亿港元。年度产生净亏损约7780万港元。公司权益持有人应占亏损每股亏损1.26港仙。收益减少主要来自：(i)租赁相关收入的减少3360万港元；(ii)建筑机械贸易相关收入的减少2000万港元；及iii)零售室内游戏室相关收入的减少1650万港元的减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302308199794bbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302308199794bbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2546795167","title":"兆邦基生活盤中異動 大幅上漲8.80%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:03","pubTimestamp":1751004200,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘14时03分，兆邦基生活股票出现异动，股价急速上涨8.80%。截至发稿，该股报0.136港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1088港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，昊天国际建投、宏信建发、德基科技控股涨幅较大，振幅较大的相关个股有昊天国际建投、信铭生命科技、博雷顿，振幅分别为29.11%、13.04%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140321a4c06e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627140321a4c06e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2546275792","title":"兆邦基生活盤中異動 早盤股價大跌15.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:55","pubTimestamp":1750902949,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时55分，兆邦基生活股票出现波动，股价急速下跌15.86%。截至发稿，该股报0.122港元/股，成交量28万股，换手率0.00%，振幅1.38%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，德基科技控股、宏信建发、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、三一国际、第一拖拉机股份，振幅分别为2.47%、2.39%、2.14%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095549a4be441c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095549a4be441c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2544293116","title":"兆邦基生活盤中異動 股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544293116?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:39","pubTimestamp":1750387157,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时39分，兆邦基生活股票出现波动，股价急速拉升9.09%。截至发稿，该股报0.144港元/股，成交量6.4万股，换手率0.00%，振幅4.55%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.15%。其相关个股中，兆邦基生活、博雷顿、德基科技控股涨幅较大，振幅较大的相关个股有博雷顿、昊天国际建投、第一拖拉机股份，振幅分别为4.66%、3.61%、3.08%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620103917a4b3af56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620103917a4b3af56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2544935854","title":"兆邦基生活盤中異動 股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:28","pubTimestamp":1750127300,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时28分，兆邦基生活股票出现异动，股价急速下跌6.58%。截至发稿，该股报0.142港元/股，成交量8.8万股，换手率0.00%，振幅1.32%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，第一拖拉机股份、宏信建发、维亮控股涨幅较大，振幅较大的相关个股有第一拖拉机股份、森松国际、博雷顿，振幅分别为9.52%、5.88%、3.99%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171028219782b26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171028219782b26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2543624794","title":"兆邦基生活6月30日舉行董事會會議考慮及批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624794","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624794?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:50","pubTimestamp":1750063842,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨兆邦基生活(01660.HK)宣布，订于2025年6月30日(星期一)于香港举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年3月31日止年度的全年业绩及及刊发有关业绩公告以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161657039781a1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161657039781a1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2542934635","title":"兆邦基生活盤中異動 臨近收盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934635?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:59","pubTimestamp":1749715151,"startTime":"0","endTime":"0","summary":"2025年06月12日临近收盘15时59分，兆邦基生活股票出现异动，股价大幅下挫5.33%。截至发稿，该股报0.160港元/股，成交量17.6万股，换手率0.00%，振幅9.47%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.10%。其相关个股中，信铭生命科技、明梁控股、博雷顿涨幅较大，振幅较大的相关个股有信铭生命科技、博雷顿、兆邦基生活，振幅分别为16.67%、8.39%、7.69%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612155911a4a4aa72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612155911a4a4aa72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2542361834","title":"兆邦基生活盤中異動 快速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361834?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 13:05","pubTimestamp":1749531940,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘13时05分，兆邦基生活股票出现异动，股价大幅下跌5.91%。截至发稿，该股报0.175港元/股，成交量236.8万股，换手率0.04%，振幅4.30%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.24%。其相关个股中，博雷顿、三一国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有博雷顿、达丰设备、兆邦基生活，振幅分别为8.73%、4.76%、4.30%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101305409778e6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101305409778e6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2542731918","title":"兆邦基生活盤中異動 大幅上漲9.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731918?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:51","pubTimestamp":1749433911,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时51分，兆邦基生活股票出现异动，股价大幅上涨9.84%。截至发稿，该股报0.212港元/股，成交量26.4万股，换手率0.00%，振幅10.36%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，兆邦基生活、昊天国际建投、中联重科涨幅较大，振幅较大的相关个股有兆邦基生活、三一国际、森松国际，振幅分别为5.18%、3.24%、2.36%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090951519514053d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090951519514053d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2541311833","title":"兆邦基生活(01660)股價大幅上升32.45%，現價港幣$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2541311833","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541311833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:35","pubTimestamp":1749191700,"startTime":"0","endTime":"0","summary":"[上升股]兆邦基生活(01660) 股价在下午02:35比前收市价大幅上升32.45%，现股价为港币$0.2。至目前为止，今日最高价为$0.2，而最低价为$0.149。总成交量为1.622千万股，总成交金额为港币$279.39万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506061603/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2541045550","title":"兆邦基生活盤中異動 下午盤急速下跌5.33%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 14:15","pubTimestamp":1749104122,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时15分，兆邦基生活股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.142港元/股，成交量1146.4万股，换手率0.19%，振幅6.67%。资金方面，该股资金流入140.986万港元，流出28.2304万港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.34%。其相关个股中，博雷顿、昊天国际建投、宏信建发涨幅较大，振幅较大的相关个股有博雷顿、昊天国际建投、信铭生命科技，振幅分别为10.51%、8.54%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141522a49af12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141522a49af12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2540754530","title":"兆邦基生活盤中異動 早盤急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754530?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:24","pubTimestamp":1748834686,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时24分，兆邦基生活股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.140港元/股，成交量850.4万股，换手率0.14%，振幅5.41%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.22%。其相关个股中，兴铭控股、明梁控股、中国鹏飞集团涨幅较大，振幅较大的相关个股有昊天国际建投、兆邦基生活、中联重科，振幅分别为21.52%、4.73%、4.07%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112447a4961da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602112447a4961da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2538114870","title":"格隆匯個股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08279","03638","00325","02197","00554","00772","01483","00347","01364","00548","00136","00460","02096","09898","01950","01368","01920","03380","01477","01837","00381","01858","08299","02567","01660","03618","01821","02411","06998","09911","00464","06601","01855","02121","01681","01171","01816","02145","06628","01060","03738","00189","00811","01763","00107","02161","08646","00917","09638"],"gpt_icon":1},{"id":"2537386907","title":"兆邦基生活盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386907?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:14","pubTimestamp":1747984450,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘15时14分，兆邦基生活股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.143港元/股，成交量1661.6万股，换手率0.27%，振幅5.88%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.14%。其相关个股中，兆邦基生活、博雷顿、铁建装备涨幅较大，振幅较大的相关个股有博雷顿、德基科技控股、兆邦基生活，振幅分别为8.98%、7.69%、5.15%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231514119762f390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231514119762f390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01660\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01660","date":"2025-07-11","current":-10.82861,"percent":0.519059,"low":-305.473373,"twenty":-63.339311,"median":-19.89974,"eighty":73.386948,"high":223.01061,"avg":-3.57945,"sd":104.259988,"marketCap":842520000},"quantilePoints":[{"date":"2020-07-17","current":196.182266,"twenty":176.550217,"median":197.147743,"eighty":207.152255,"marketCap":7248150000},{"date":"2020-07-24","current":202.889352,"twenty":176.550217,"median":197.50339,"eighty":205.975254,"marketCap":7495950000},{"date":"2020-07-31","current":187.798408,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-08-07","current":197.859038,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-08-14","current":214.626753,"twenty":176.844467,"median":197.147743,"eighty":205.975254,"marketCap":7929600000},{"date":"2020-08-21","current":214.626753,"twenty":178.021469,"median":197.50339,"eighty":207.446505,"marketCap":7929600000},{"date":"2020-08-28","current":191.151951,"twenty":178.315719,"median":197.147743,"eighty":207.446505,"marketCap":7062300000},{"date":"2020-09-04","current":187.798408,"twenty":179.492721,"median":197.147743,"eighty":207.205783,"marketCap":6938400000},{"date":"2020-09-11","current":192.828723,"twenty":179.492721,"median":196.182266,"eighty":206.189367,"marketCap":7124250000},{"date":"2020-09-18","current":196.182266,"twenty":179.786971,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-09-25","current":189.47518,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7000350000},{"date":"2020-09-30","current":197.859038,"twenty":180.963973,"median":196.665005,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-10-09","current":196.182266,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-10-16","current":187.798408,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-10-23","current":192.828723,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7124250000},{"date":"2020-10-30","current":182.768094,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6752550000},{"date":"2020-11-06","current":186.121637,"twenty":181.846724,"median":196.182266,"eighty":205.975254,"marketCap":6876450000},{"date":"2020-11-13","current":181.091322,"twenty":181.040382,"median":194.505495,"eighty":205.975254,"marketCap":6690600000},{"date":"2020-11-20","current":187.798408,"twenty":181.091322,"median":194.505495,"eighty":205.092503,"marketCap":6938400000},{"date":"2020-11-27","current":167.67715,"twenty":181.040382,"median":194.505495,"eighty":204.504002,"marketCap":6195000000},{"date":"2020-12-04","current":94.561524,"twenty":180.963973,"median":192.828723,"eighty":204.504002,"marketCap":5761350000},{"date":"2020-12-11","current":107.779802,"twenty":179.492721,"median":192.828723,"eighty":204.504002,"marketCap":6566700000},{"date":"2020-12-18","current":103.71264,"twenty":178.021469,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-24","current":103.71264,"twenty":176.550217,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-31","current":97.611896,"twenty":176.550217,"median":192.828723,"eighty":204.209752,"marketCap":5947200000},{"date":"2021-01-08","current":92.527943,"twenty":95.171599,"median":97.611896,"eighty":101.679059,"marketCap":5637450000},{"date":"2021-01-15","current":97.611896,"twenty":92.527943,"median":96.086711,"eighty":99.848836,"marketCap":5947200000},{"date":"2021-01-22","current":99.645477,"twenty":93.748092,"median":97.611896,"eighty":102.085775,"marketCap":6071100000},{"date":"2021-01-29","current":95.578315,"twenty":94.561524,"median":97.611896,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-05","current":101.679059,"twenty":95.171599,"median":98.628687,"eighty":101.679059,"marketCap":6195000000},{"date":"2021-02-11","current":99.645477,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":6071100000},{"date":"2021-02-19","current":95.578315,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-26","current":86.4272,"twenty":93.748092,"median":97.611896,"eighty":101.272343,"marketCap":5265750000},{"date":"2021-03-05","current":79.309666,"twenty":91.511153,"median":97.611896,"eighty":99.645477,"marketCap":4832100000},{"date":"2021-03-12","current":81.343247,"twenty":86.630558,"median":96.086711,"eighty":99.645477,"marketCap":4956000000},{"date":"2021-03-19","current":82.360037,"twenty":86.4272,"median":95.578315,"eighty":99.442119,"marketCap":5017950000},{"date":"2021-03-26","current":84.393619,"twenty":84.393619,"median":95.069919,"eighty":98.628687,"marketCap":5141850000},{"date":"2021-04-01","current":76.259294,"twenty":82.360037,"median":94.053129,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-09","current":76.259294,"twenty":82.360037,"median":92.527943,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-16","current":73.208922,"twenty":79.91974,"median":91.511153,"eighty":98.628687,"marketCap":4460400000},{"date":"2021-04-23","current":72.192132,"twenty":77.886159,"median":88.460781,"eighty":98.628687,"marketCap":4398450000},{"date":"2021-04-30","current":71.175341,"twenty":76.259294,"median":86.935595,"eighty":98.628687,"marketCap":4336500000},{"date":"2021-05-07","current":64.057807,"twenty":75.242503,"median":86.4272,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-14","current":64.057807,"twenty":73.818997,"median":85.410409,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-21","current":66.091388,"twenty":72.192132,"median":84.393619,"eighty":98.221971,"marketCap":4026750000},{"date":"2021-05-28","current":66.091388,"twenty":70.565266,"median":83.376828,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-04","current":65.074597,"twenty":69.548476,"median":82.360037,"eighty":97.611896,"marketCap":3964800000},{"date":"2021-06-11","current":68.124969,"twenty":67.514895,"median":81.343247,"eighty":97.611896,"marketCap":4150650000},{"date":"2021-06-18","current":66.091388,"twenty":66.091388,"median":80.326456,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-25","current":63.041016,"twenty":65.277955,"median":78.801271,"eighty":97.408538,"marketCap":3840900000},{"date":"2021-07-02","current":42.133303,"twenty":65.074597,"median":77.78448,"eighty":96.595106,"marketCap":3717000000},{"date":"2021-07-09","current":41.431081,"twenty":65.074597,"median":76.259294,"eighty":95.578315,"marketCap":3655050000},{"date":"2021-07-16","current":42.133303,"twenty":64.057807,"median":76.259294,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-23","current":42.133303,"twenty":64.057807,"median":75.242503,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-30","current":44.239968,"twenty":63.041016,"median":74.734108,"eighty":95.578315,"marketCap":3902850000},{"date":"2021-08-06","current":42.835525,"twenty":63.041016,"median":74.225713,"eighty":95.578315,"marketCap":3778950000},{"date":"2021-08-13","current":39.324416,"twenty":44.94219,"median":73.208922,"eighty":94.561524,"marketCap":3469200000},{"date":"2021-08-20","current":37.919973,"twenty":43.537747,"median":72.192132,"eighty":94.561524,"marketCap":3345300000},{"date":"2021-08-27","current":40.026638,"twenty":43.537747,"median":70.15855,"eighty":93.544734,"marketCap":3531150000},{"date":"2021-09-03","current":35.813308,"twenty":42.835525,"median":70.15855,"eighty":92.527943,"marketCap":3159450000},{"date":"2021-09-10","current":35.111086,"twenty":42.133303,"median":68.124969,"eighty":92.527943,"marketCap":3097500000},{"date":"2021-09-17","current":37.919973,"twenty":41.431081,"median":67.108179,"eighty":91.511153,"marketCap":3345300000},{"date":"2021-09-24","current":35.111086,"twenty":41.431081,"median":66.091388,"eighty":91.511153,"marketCap":3097500000},{"date":"2021-09-30","current":31.599977,"twenty":40.72886,"median":66.091388,"eighty":90.291004,"marketCap":2787750000},{"date":"2021-10-08","current":33.355532,"twenty":40.447971,"median":65.582992,"eighty":88.867497,"marketCap":2942625000},{"date":"2021-10-15","current":33.004421,"twenty":40.026638,"median":65.074597,"eighty":88.054065,"marketCap":2911650000},{"date":"2021-10-22","current":34.057753,"twenty":38.903083,"median":65.074597,"eighty":87.44399,"marketCap":3004575000},{"date":"2021-10-29","current":34.057753,"twenty":38.622195,"median":65.074597,"eighty":87.037274,"marketCap":3004575000},{"date":"2021-11-05","current":33.004421,"twenty":37.077307,"median":64.057807,"eighty":86.4272,"marketCap":2911650000},{"date":"2021-11-12","current":33.706642,"twenty":36.094196,"median":64.057807,"eighty":86.4272,"marketCap":2973600000},{"date":"2021-11-19","current":34.408864,"twenty":35.813308,"median":64.057807,"eighty":86.4272,"marketCap":3035550000},{"date":"2021-11-26","current":35.111086,"twenty":35.111086,"median":64.057807,"eighty":86.020484,"marketCap":3097500000},{"date":"2021-12-03","current":37.973132,"twenty":35.111086,"median":63.041016,"eighty":85.410409,"marketCap":2973600000},{"date":"2021-12-10","current":34.017597,"twenty":35.111086,"median":63.041016,"eighty":85.003693,"marketCap":2663850000},{"date":"2021-12-17","current":33.22649,"twenty":35.111086,"median":62.024226,"eighty":84.393619,"marketCap":2601900000},{"date":"2021-12-24","current":35.204258,"twenty":34.779467,"median":44.94219,"eighty":84.393619,"marketCap":2756775000},{"date":"2021-12-31","current":34.808704,"twenty":34.759975,"median":44.239968,"eighty":84.190261,"marketCap":2725800000},{"date":"2022-01-07","current":34.413151,"twenty":34.254929,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-14","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2663850000},{"date":"2022-01-21","current":34.413151,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-28","current":34.808704,"twenty":34.017597,"median":34.413151,"eighty":34.966926,"marketCap":2725800000},{"date":"2022-02-04","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2663850000},{"date":"2022-02-11","current":35.204258,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2756775000},{"date":"2022-02-18","current":40.346452,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-02-25","current":34.413151,"twenty":34.413151,"median":34.413151,"eighty":35.995364,"marketCap":2694825000},{"date":"2022-03-04","current":30.85317,"twenty":34.017597,"median":34.413151,"eighty":35.599811,"marketCap":2416050000},{"date":"2022-03-11","current":30.062063,"twenty":33.622044,"median":34.413151,"eighty":35.204258,"marketCap":2354100000},{"date":"2022-03-18","current":28.479849,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":2230200000},{"date":"2022-03-25","current":31.644276,"twenty":30.85317,"median":34.413151,"eighty":35.204258,"marketCap":2478000000},{"date":"2022-04-01","current":40.346452,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-04-08","current":34.808704,"twenty":31.248723,"median":34.413151,"eighty":35.678922,"marketCap":2725800000},{"date":"2022-04-14","current":33.622044,"twenty":31.248723,"median":34.413151,"eighty":35.362479,"marketCap":2632875000},{"date":"2022-04-22","current":33.22649,"twenty":31.406944,"median":34.413151,"eighty":35.204258,"marketCap":2601900000},{"date":"2022-04-29","current":32.03983,"twenty":31.644276,"median":34.017597,"eighty":35.204258,"marketCap":2508975000},{"date":"2022-05-06","current":36.390918,"twenty":31.723387,"median":34.413151,"eighty":35.599811,"marketCap":2849700000},{"date":"2022-05-13","current":32.435383,"twenty":31.644276,"median":34.413151,"eighty":35.599811,"marketCap":2539950000},{"date":"2022-05-20","current":35.995364,"twenty":32.03983,"median":34.413151,"eighty":36.390918,"marketCap":2818725000},{"date":"2022-05-27","current":39.555346,"twenty":32.03983,"median":34.413151,"eighty":36.786471,"marketCap":3097500000},{"date":"2022-06-02","current":39.159792,"twenty":32.356272,"median":34.413151,"eighty":36.944692,"marketCap":3066525000},{"date":"2022-06-10","current":39.555346,"twenty":32.435383,"median":34.413151,"eighty":38.052243,"marketCap":3097500000},{"date":"2022-06-17","current":40.346452,"twenty":32.751826,"median":34.413151,"eighty":38.764239,"marketCap":3159450000},{"date":"2022-06-24","current":35.995364,"twenty":32.830937,"median":34.808704,"eighty":38.447796,"marketCap":2818725000},{"date":"2022-06-30","current":72.571538,"twenty":33.068269,"median":34.808704,"eighty":38.764239,"marketCap":2756775000},{"date":"2022-07-08","current":78.279411,"twenty":33.22649,"median":34.808704,"eighty":39.159792,"marketCap":2973600000},{"date":"2022-07-15","current":74.202359,"twenty":33.22649,"median":35.006481,"eighty":39.555346,"marketCap":2818725000},{"date":"2022-07-22","current":75.017769,"twenty":33.22649,"median":35.204258,"eighty":39.871788,"marketCap":2849700000},{"date":"2022-07-29","current":70.940717,"twenty":33.22649,"median":35.204258,"eighty":40.346452,"marketCap":2694825000},{"date":"2022-08-05","current":79.094822,"twenty":33.22649,"median":35.599811,"eighty":41.454002,"marketCap":3004575000},{"date":"2022-08-12","current":80.725643,"twenty":33.463822,"median":35.995364,"eighty":69.636059,"marketCap":3066525000},{"date":"2022-08-19","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":72.082291,"marketCap":3066525000},{"date":"2022-08-26","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":73.386948,"marketCap":3066525000},{"date":"2022-09-02","current":78.279411,"twenty":33.622044,"median":36.390918,"eighty":73.713112,"marketCap":2973600000},{"date":"2022-09-09","current":74.202359,"twenty":33.622044,"median":36.786471,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-09-16","current":80.725643,"twenty":33.780265,"median":36.786471,"eighty":75.017769,"marketCap":3066525000},{"date":"2022-09-23","current":79.094822,"twenty":34.017597,"median":37.577578,"eighty":75.017769,"marketCap":3004575000},{"date":"2022-09-30","current":69.309895,"twenty":34.017597,"median":38.170908,"eighty":75.017769,"marketCap":2632875000},{"date":"2022-10-07","current":72.571538,"twenty":34.017597,"median":38.368685,"eighty":75.017769,"marketCap":2756775000},{"date":"2022-10-14","current":68.494485,"twenty":34.017597,"median":38.764239,"eighty":75.017769,"marketCap":2601900000},{"date":"2022-10-21","current":64.417432,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2447025000},{"date":"2022-10-28","current":61.15579,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2323125000},{"date":"2022-11-04","current":62.786611,"twenty":34.017597,"median":39.357569,"eighty":74.854687,"marketCap":2385075000},{"date":"2022-11-11","current":64.417432,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2447025000},{"date":"2022-11-18","current":74.202359,"twenty":34.096708,"median":39.950899,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-11-25","current":72.571538,"twenty":34.413151,"median":40.346452,"eighty":74.202359,"marketCap":2756775000},{"date":"2022-12-02","current":-80.991251,"twenty":34.017597,"median":40.346452,"eighty":74.202359,"marketCap":2416050000},{"date":"2022-12-09","current":-75.799504,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2261175000},{"date":"2022-12-16","current":-86.182998,"twenty":33.701155,"median":39.555346,"eighty":74.202359,"marketCap":2570925000},{"date":"2022-12-23","current":-88.259696,"twenty":33.622044,"median":39.159792,"eighty":74.202359,"marketCap":2632875000},{"date":"2022-12-30","current":-87.221347,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2601900000},{"date":"2023-01-06","current":-90.336395,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2694825000},{"date":"2023-01-13","current":-86.182998,"twenty":32.435383,"median":38.764239,"eighty":73.713112,"marketCap":2570925000},{"date":"2023-01-20","current":-94.489792,"twenty":31.644276,"median":38.566462,"eighty":73.386948,"marketCap":2818725000},{"date":"2023-01-27","current":-100.719889,"twenty":31.248723,"median":38.368685,"eighty":73.386948,"marketCap":3004575000},{"date":"2023-02-03","current":-83.067949,"twenty":30.85317,"median":37.973132,"eighty":73.386948,"marketCap":2478000000},{"date":"2023-02-10","current":-82.0296,"twenty":28.875402,"median":37.577578,"eighty":73.386948,"marketCap":2447025000},{"date":"2023-02-17","current":-80.991251,"twenty":28.479849,"median":36.786471,"eighty":73.386948,"marketCap":2416050000},{"date":"2023-02-24","current":-79.952901,"twenty":26.502082,"median":36.786471,"eighty":73.386948,"marketCap":2385075000},{"date":"2023-03-03","current":-73.722805,"twenty":-75.799504,"median":36.390918,"eighty":73.386948,"marketCap":2199225000},{"date":"2023-03-10","current":-63.339311,"twenty":-67.285039,"median":-66.45436,"eighty":-65.20834,"marketCap":1889475000},{"date":"2023-03-17","current":-64.377661,"twenty":38.622195,"median":180.963973,"eighty":426.018764,"marketCap":1920450000},{"date":"2023-03-24","current":-62.300962,"twenty":38.131353,"median":180.963973,"eighty":426.018764,"marketCap":1858500000},{"date":"2023-03-31","current":-64.377661,"twenty":37.783015,"median":179.492721,"eighty":425.934746,"marketCap":1920450000},{"date":"2023-04-06","current":-67.492709,"twenty":37.577578,"median":179.414551,"eighty":425.850729,"marketCap":2013375000},{"date":"2023-04-14","current":-62.300962,"twenty":36.786471,"median":176.550217,"eighty":425.002946,"marketCap":1858500000},{"date":"2023-04-21","current":-61.262613,"twenty":36.515529,"median":176.550217,"eighty":424.706983,"marketCap":1827525000},{"date":"2023-04-28","current":-67.492709,"twenty":36.390918,"median":170.66521,"eighty":419.172973,"marketCap":2013375000},{"date":"2023-05-05","current":-73.722805,"twenty":35.995364,"median":166.251455,"eighty":408.723353,"marketCap":2199225000},{"date":"2023-05-12","current":-73.722805,"twenty":35.813308,"median":155.952692,"eighty":405.499422,"marketCap":2199225000},{"date":"2023-05-19","current":-61.262613,"twenty":35.362479,"median":154.48144,"eighty":403.10168,"marketCap":1827525000},{"date":"2023-05-25","current":-62.300962,"twenty":35.204258,"median":153.010188,"eighty":401.128593,"marketCap":1858500000},{"date":"2023-06-02","current":-63.339311,"twenty":35.148355,"median":107.779802,"eighty":398.56358,"marketCap":1889475000},{"date":"2023-06-09","current":-65.41601,"twenty":35.111086,"median":104.72943,"eighty":394.420097,"marketCap":1951425000},{"date":"2023-06-16","current":-77.876203,"twenty":34.808704,"median":103.71264,"eighty":385.665569,"marketCap":2323125000},{"date":"2023-06-23","current":-65.41601,"twenty":34.808704,"median":102.695849,"eighty":372.766174,"marketCap":1951425000},{"date":"2023-06-30","current":-73.722805,"twenty":34.759975,"median":101.679059,"eighty":349.7086,"marketCap":2199225000},{"date":"2023-07-07","current":-41.567037,"twenty":34.413151,"median":99.137082,"eighty":344.931382,"marketCap":1703625000},{"date":"2023-07-14","current":-42.322801,"twenty":34.413151,"median":98.628687,"eighty":342.745196,"marketCap":1734600000},{"date":"2023-07-21","current":-42.322801,"twenty":34.413151,"median":97.611896,"eighty":340.073193,"marketCap":1734600000},{"date":"2023-07-28","current":-49.880444,"twenty":34.26842,"median":96.595106,"eighty":338.210888,"marketCap":2044350000},{"date":"2023-08-04","current":-43.078565,"twenty":34.017597,"median":95.578315,"eighty":336.510522,"marketCap":1765575000},{"date":"2023-08-11","current":-42.322801,"twenty":34.017597,"median":94.053129,"eighty":333.271729,"marketCap":1734600000},{"date":"2023-08-18","current":-35.369769,"twenty":33.706642,"median":91.511153,"eighty":330.356816,"marketCap":1449630000},{"date":"2023-08-25","current":-39.299744,"twenty":33.706642,"median":87.952385,"eighty":328.089662,"marketCap":1610700000},{"date":"2023-09-01","current":-42.322801,"twenty":33.622044,"median":86.4272,"eighty":324.446021,"marketCap":1734600000},{"date":"2023-09-08","current":-32.951324,"twenty":33.355532,"median":84.393619,"eighty":323.879231,"marketCap":1350510000},{"date":"2023-09-15","current":-32.346712,"twenty":33.355532,"median":82.360037,"eighty":321.207228,"marketCap":1325730000},{"date":"2023-09-22","current":-31.590948,"twenty":33.22649,"median":80.725643,"eighty":319.344922,"marketCap":1294755000},{"date":"2023-09-29","current":-32.951324,"twenty":33.22649,"median":80.725643,"eighty":317.806496,"marketCap":1350510000},{"date":"2023-10-06","current":-28.870196,"twenty":33.004421,"median":79.910232,"eighty":316.1871,"marketCap":1183245000},{"date":"2023-10-13","current":-31.893254,"twenty":32.969724,"median":79.309666,"eighty":315.134493,"marketCap":1307145000},{"date":"2023-10-20","current":-30.684031,"twenty":32.65331,"median":79.094822,"eighty":314.567704,"marketCap":1257585000},{"date":"2023-10-27","current":-35.067464,"twenty":32.022082,"median":78.292875,"eighty":312.300549,"marketCap":1437240000},{"date":"2023-11-03","current":-25.544833,"twenty":31.635416,"median":78.279411,"eighty":310.114364,"marketCap":1046955000},{"date":"2023-11-10","current":-28.265585,"twenty":30.888839,"median":77.464001,"eighty":289.467063,"marketCap":1158465000},{"date":"2023-11-17","current":-29.474808,"twenty":29.824731,"median":76.259294,"eighty":285.499543,"marketCap":1208025000},{"date":"2023-11-24","current":-31.590948,"twenty":28.400738,"median":75.83318,"eighty":271.653705,"marketCap":1294755000},{"date":"2023-12-01","current":-239.935449,"twenty":-26.028522,"median":75.242503,"eighty":244.227801,"marketCap":1338120000},{"date":"2023-12-08","current":-243.267886,"twenty":-28.416738,"median":75.017769,"eighty":223.134543,"marketCap":1356705000},{"date":"2023-12-15","current":-231.048951,"twenty":-29.474808,"median":74.225713,"eighty":218.039518,"marketCap":1288560000},{"date":"2023-12-22","current":-231.048951,"twenty":-30.381725,"median":74.202359,"eighty":214.626753,"marketCap":1288560000},{"date":"2023-12-29","current":-225.49489,"twenty":-30.563109,"median":74.202359,"eighty":213.331513,"marketCap":1257585000},{"date":"2024-01-05","current":-219.940828,"twenty":-30.835184,"median":73.386948,"eighty":210.683259,"marketCap":1226610000},{"date":"2024-01-12","current":-218.830016,"twenty":-31.16772,"median":73.386948,"eighty":207.541137,"marketCap":1220415000},{"date":"2024-01-19","current":-194.392146,"twenty":-31.590948,"median":72.571538,"eighty":207.446505,"marketCap":1084125000},{"date":"2024-01-26","current":-211.05433,"twenty":-31.893254,"median":72.571538,"eighty":205.975254,"marketCap":1177050000},{"date":"2024-02-02","current":-189.948897,"twenty":-32.195559,"median":72.192132,"eighty":204.798252,"marketCap":1059345000},{"date":"2024-02-09","current":-191.05971,"twenty":-32.528096,"median":71.756127,"eighty":204.504002,"marketCap":1065540000},{"date":"2024-02-16","current":-202.167832,"twenty":-32.951324,"median":70.940717,"eighty":203.03275,"marketCap":1127490000},{"date":"2024-02-23","current":-194.392146,"twenty":-35.067464,"median":70.15855,"eighty":202.889352,"marketCap":1084125000},{"date":"2024-03-01","current":-208.832706,"twenty":-36.276687,"median":69.309895,"eighty":201.561498,"marketCap":1164660000},{"date":"2024-03-08","current":-207.721893,"twenty":-38.54398,"median":68.494485,"eighty":201.212581,"marketCap":1158465000},{"date":"2024-03-15","current":-205.500269,"twenty":-40.660119,"median":67.108179,"eighty":200.090246,"marketCap":1146075000},{"date":"2024-03-22","current":-194.392146,"twenty":-41.567037,"median":66.091388,"eighty":199.979359,"marketCap":1084125000},{"date":"2024-03-28","current":-202.167832,"twenty":-42.322801,"median":66.048253,"eighty":199.535809,"marketCap":1127490000},{"date":"2024-04-05","current":-203.278644,"twenty":-42.322801,"median":65.074597,"eighty":198.16302,"marketCap":1133685000},{"date":"2024-04-12","current":-305.473373,"twenty":-42.322801,"median":65.074597,"eighty":197.859038,"marketCap":1703625000},{"date":"2024-04-19","current":-221.051641,"twenty":-43.985483,"median":64.417432,"eighty":197.147743,"marketCap":1232805000},{"date":"2024-04-26","current":-232.159763,"twenty":-46.857387,"median":64.057807,"eighty":196.182266,"marketCap":1294755000},{"date":"2024-05-03","current":-239.935449,"twenty":-50.485055,"median":64.057807,"eighty":196.182266,"marketCap":1338120000},{"date":"2024-05-10","current":-224.384077,"twenty":-59.185914,"median":63.041016,"eighty":196.182266,"marketCap":1251390000},{"date":"2024-05-17","current":-238.824637,"twenty":-59.185914,"median":63.041016,"eighty":194.505495,"marketCap":1331925000},{"date":"2024-05-24","current":-224.384077,"twenty":-61.262613,"median":62.024226,"eighty":193.929936,"marketCap":1251390000},{"date":"2024-05-31","current":-224.384077,"twenty":-61.262613,"median":60.34038,"eighty":192.828723,"marketCap":1251390000},{"date":"2024-06-07","current":-198.835395,"twenty":-62.300962,"median":44.94219,"eighty":192.828723,"marketCap":1108905000},{"date":"2024-06-14","current":-199.946208,"twenty":-62.300962,"median":44.239968,"eighty":192.809776,"marketCap":1115100000},{"date":"2024-06-21","current":-205.500269,"twenty":-63.131641,"median":43.537747,"eighty":191.240578,"marketCap":1146075000},{"date":"2024-06-28","current":-182.173211,"twenty":-63.339311,"median":42.835525,"eighty":191.151951,"marketCap":1015980000},{"date":"2024-07-05","current":-33.589213,"twenty":-63.339311,"median":42.133303,"eighty":189.791484,"marketCap":941640000},{"date":"2024-07-12","current":-32.263323,"twenty":-63.339311,"median":41.431081,"eighty":189.47518,"marketCap":904470000},{"date":"2024-07-19","current":-31.379396,"twenty":-63.339311,"median":41.431081,"eighty":188.320232,"marketCap":879690000},{"date":"2024-07-26","current":-28.506635,"twenty":-63.339311,"median":40.72886,"eighty":187.798408,"marketCap":799155000},{"date":"2024-08-02","current":-32.705286,"twenty":-63.339311,"median":40.346452,"eighty":186.121637,"marketCap":916860000},{"date":"2024-08-09","current":-27.180745,"twenty":-63.339311,"median":40.026638,"eighty":185.972855,"marketCap":761985000},{"date":"2024-08-16","current":-26.075836,"twenty":-63.339311,"median":39.555346,"eighty":184.444865,"marketCap":731010000},{"date":"2024-08-23","current":-29.832525,"twenty":-63.339311,"median":39.324416,"eighty":182.768094,"marketCap":836325000},{"date":"2024-08-30","current":-30.053506,"twenty":-63.339311,"median":39.159792,"eighty":182.435225,"marketCap":842520000},{"date":"2024-09-06","current":-29.390561,"twenty":-63.339311,"median":38.764239,"eighty":181.091322,"marketCap":823935000},{"date":"2024-09-13","current":-30.937433,"twenty":-63.339311,"median":38.622195,"eighty":180.963973,"marketCap":867300000},{"date":"2024-09-20","current":-32.484305,"twenty":-63.339311,"median":38.368685,"eighty":180.963973,"marketCap":910665000},{"date":"2024-09-27","current":-34.47314,"twenty":-63.339311,"median":37.919973,"eighty":179.492721,"marketCap":966420000},{"date":"2024-10-04","current":-41.986516,"twenty":-63.339311,"median":37.577578,"eighty":179.492721,"marketCap":1177050000},{"date":"2024-10-10","current":-40.218663,"twenty":-63.339311,"median":36.786471,"eighty":178.021469,"marketCap":1127490000},{"date":"2024-10-18","current":-40.439645,"twenty":-63.339311,"median":36.515529,"eighty":176.550217,"marketCap":1133685000},{"date":"2024-10-25","current":-40.439645,"twenty":-63.339311,"median":36.390918,"eighty":175.078965,"marketCap":1133685000},{"date":"2024-11-01","current":-41.10259,"twenty":-63.339311,"median":35.995364,"eighty":167.67715,"marketCap":1152270000},{"date":"2024-11-08","current":-37.12492,"twenty":-63.339311,"median":35.813308,"eighty":157.423944,"marketCap":1040760000},{"date":"2024-11-15","current":-32.926268,"twenty":-63.339311,"median":35.402034,"eighty":154.48144,"marketCap":923055000},{"date":"2024-11-22","current":-34.47314,"twenty":-63.339311,"median":35.204258,"eighty":153.010188,"marketCap":966420000},{"date":"2024-11-29","current":-30.937433,"twenty":-63.339311,"median":35.111086,"eighty":107.779802,"marketCap":867300000},{"date":"2024-12-06","current":-21.859562,"twenty":-63.339311,"median":35.111086,"eighty":104.72943,"marketCap":898275000},{"date":"2024-12-13","current":-21.558051,"twenty":-63.339311,"median":34.808704,"eighty":103.71264,"marketCap":885885000},{"date":"2024-12-20","current":-21.25654,"twenty":-63.339311,"median":34.808704,"eighty":101.679059,"marketCap":873495000},{"date":"2024-12-27","current":-20.653518,"twenty":-63.339311,"median":34.759975,"eighty":101.679059,"marketCap":848715000},{"date":"2025-01-03","current":-21.105784,"twenty":-63.339311,"median":34.586563,"eighty":99.645477,"marketCap":867300000},{"date":"2025-01-10","current":-20.804273,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":854910000},{"date":"2025-01-17","current":-20.352006,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":836325000},{"date":"2025-01-24","current":-22.61334,"twenty":-63.339311,"median":34.408864,"eighty":97.611896,"marketCap":929250000},{"date":"2025-01-28","current":-23.517874,"twenty":-63.339311,"median":34.057753,"eighty":96.595106,"marketCap":966420000},{"date":"2025-02-07","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":95.578315,"marketCap":960225000},{"date":"2025-02-14","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":93.544734,"marketCap":960225000},{"date":"2025-02-21","current":-23.367118,"twenty":-63.339311,"median":33.706642,"eighty":91.511153,"marketCap":960225000},{"date":"2025-02-28","current":-22.61334,"twenty":-63.339311,"median":33.706642,"eighty":87.44399,"marketCap":929250000},{"date":"2025-03-07","current":-22.914852,"twenty":-63.339311,"median":33.622044,"eighty":85.410409,"marketCap":941640000},{"date":"2025-03-14","current":-21.407296,"twenty":-63.339311,"median":33.355532,"eighty":82.766753,"marketCap":879690000},{"date":"2025-03-21","current":-21.558051,"twenty":-63.339311,"median":33.355532,"eighty":81.42237,"marketCap":885885000},{"date":"2025-03-28","current":-20.502762,"twenty":-63.339311,"median":33.22649,"eighty":80.725643,"marketCap":842520000},{"date":"2025-04-03","current":-20.352006,"twenty":-63.339311,"median":33.115455,"eighty":80.326456,"marketCap":836325000},{"date":"2025-04-11","current":-18.693695,"twenty":-63.339311,"median":33.004421,"eighty":79.910232,"marketCap":768180000},{"date":"2025-04-17","current":-18.995206,"twenty":-63.339311,"median":32.830937,"eighty":79.137791,"marketCap":780570000},{"date":"2025-04-25","current":-18.693695,"twenty":-63.339311,"median":32.435383,"eighty":79.094822,"marketCap":768180000},{"date":"2025-05-02","current":-19.748984,"twenty":-63.339311,"median":31.995459,"eighty":78.292875,"marketCap":811545000},{"date":"2025-05-09","current":-19.748984,"twenty":-63.339311,"median":31.644276,"eighty":78.279411,"marketCap":811545000},{"date":"2025-05-16","current":-21.558051,"twenty":-63.339311,"median":30.897756,"eighty":77.464001,"marketCap":885885000},{"date":"2025-05-23","current":-21.708807,"twenty":-63.339311,"median":30.062063,"eighty":76.259294,"marketCap":892080000},{"date":"2025-05-30","current":-22.311829,"twenty":-63.339311,"median":28.479849,"eighty":75.83318,"marketCap":916860000},{"date":"2025-06-06","current":-29.095831,"twenty":-63.339311,"median":-16.733872,"eighty":75.242503,"marketCap":1195635000},{"date":"2025-06-13","current":-22.914852,"twenty":-63.339311,"median":-19.447473,"eighty":75.017769,"marketCap":941640000},{"date":"2025-06-20","current":-20.201251,"twenty":-63.339311,"median":-19.748984,"eighty":74.225713,"marketCap":830130000},{"date":"2025-06-27","current":-20.352006,"twenty":-63.339311,"median":-19.824362,"eighty":74.202359,"marketCap":836325000},{"date":"2025-07-04","current":-11.306343,"twenty":-63.339311,"median":-19.89974,"eighty":74.202359,"marketCap":879690000},{"date":"2025-07-11","current":-10.82861,"twenty":-63.339311,"median":-19.89974,"eighty":73.386948,"marketCap":842520000}],"updateTime":1752468402577}}}