老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
義合控股
0.920
-0.070
-7.07%
手動刷新
成交量：
29.10萬
成交額：
28.00萬
市值：
4.74億
市盈率：
11.54
高：
1.020
開：
0.990
低：
0.920
收：
0.990
52周最高：
3.381
52周最低：
0.920
股本：
5.15億
香港流通股本：
5.15億
量比：
1.61
換手率：
0.06%
股息：
0.15
股息率：
16.30%
每股收益(LYR):
0.080
淨資產收益率：
6.64%
總資產收益率：
2.62%
市淨率：
0.85
市盈率(LYR):
11.54
市銷率:
0.51
資料載入中...
總覽
公司
新聞資訊
公告
義合控股(01662)股價下跌5.051%，現價港幣$0.94
阿斯达克财经
·
昨天
義合控股(01662)股價下跌5.357%，現價港幣$1.06
阿斯达克财经
·
03/17
義合控股(01662)股價顯著下跌13.675%，現價港幣$1.01
阿斯达克财经
·
03/13
義合控股盤中異動 早盤股價大跌5.83%
市场透视
·
03/09
義合控股(01662)股價上升5.155%，現價港幣$1.02
阿斯达克财经
·
03/04
義合控股盤中異動 早盤快速下挫7.08%報1.050港元
市场透视
·
03/02
義合控股（01662）2月股份變動月報：股本維持不變
公告速递
·
03/02
義合控股盤中異動 急速拉升5.37%報1.570港元
市场透视
·
02/02
義合控股盤中異動 大幅下挫5.59%
市场透视
·
01/28
義合控股01月23日遭主力拋售68.6萬元
市场透视
·
01/23
義合控股01月19日獲主力加倉400.4萬元
市场透视
·
01/19
義合控股01月15日獲主力加倉13.3萬元
市场透视
·
01/15
義合控股01月13日獲主力加倉97.9萬元
市场透视
·
01/13
智通港股52周新高、新低統計|1月12日
智通财经
·
01/12
義合控股盤中異動 早盤股價大跌5.06%
市场透视
·
01/12
義合控股(01662)出現大手買入92.5萬股，成交價$1.9，涉資175.75萬
阿斯达克财经
·
01/09
義合控股(01662)出現大手賣出250萬股，成交價$1.73，涉資432.5萬
阿斯达克财经
·
01/08
義合控股盤中異動 急速下挫5.36%報2.120港元
市场透视
·
01/06
義合控股盤中異動 急速下挫5.24%
市场透视
·
01/02
義合控股盤中異動 早盤快速下挫5.17%
市场透视
·
2025/12/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01662/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","market":"HK","secType":"STK","nameCN":"義合控股","latestPrice":0.92,"timestamp":1774339698762,"preClose":0.99,"halted":0,"volume":291000,"delay":0,"changeRate":-0.07070707070707066,"floatShares":515000000,"shares":515000000,"eps":0.079692,"marketStatus":"未開盤","change":-0.07,"latestTime":"03-24 16:08:18","open":0.99,"high":1.02,"low":0.92,"amount":279970,"amplitude":0.10101,"askPrice":0.93,"askSize":1000,"bidPrice":0.92,"bidSize":9000,"shortable":0,"etf":0,"ttmEps":0.09412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774402200000},"marketStatusCode":0,"adr":0,"listingDate":1450368000000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.163043,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":1.6095132739801963,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01662\",,,,,undefined,":{"symbol":"01662","floatShares":515000000,"roa":"2.62%","roe":"6.64%","lyrEps":0.079692,"volumeRatio":1.6095132739801963,"shares":515000000,"dividePrice":0.15,"high":1.02,"amplitude":0.10101,"preClose":0.99,"low":0.92,"week52Low":0.92,"pbRate":"0.85","psRate":"0.51","week52High":3.381,"institutionHeld":0,"latestPrice":0.92,"committee":0.8,"eps":0.079692,"divideRate":0.163043,"volume":291000,"delay":0,"ttmEps":0.09412,"open":0.99,"prevYearClose":2.29,"prevWeekClose":1.01,"prevMonthClose":1.13,"prevQuarterClose":2.29,"fiveDayClose":1.02,"twentyDayClose":1.32,"sixtyDayClose":2.28,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.044365572315882874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01662\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"01662","amount":0.15,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-15","defaultRemindTime":1765503000000,"name":"义合控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"HKD","dateTimestamp":1765468800000,"payDate":"2025-12-31"},{"date":"2025-11-28","symbol":"01662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-27","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-06","symbol":"01662","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-09","defaultRemindTime":1733448600000,"name":"义合控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"HKD","dateTimestamp":1733414400000,"payDate":"2024-12-23"},{"date":"2024-11-25","symbol":"01662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01662\",market:\"HK\",,,undefined,":[{"executeDate":"2024-12-06","recordDate":"2024-12-09","paymentDate":"2024-12-23","value":0.1,"currency":"HKD"},{"executeDate":"2025-12-12","recordDate":"2025-12-15","paymentDate":"2025-12-31","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01662\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01662","date":"2026-03-23","current":9.774756,"percent":0.113821,"low":6.646579,"twenty":15.511892,"median":30.609529,"eighty":45.119629,"high":183.724509,"avg":43.930908,"sd":42.657098,"marketCap":509850000},"quantilePoints":[{"date":"2021-03-26","current":100.846699,"twenty":103.256006,"median":106.0095,"eighty":107.386246,"marketCap":1465000000},{"date":"2021-04-01","current":101.535073,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1475000000},{"date":"2021-04-09","current":112.549047,"twenty":102.911819,"median":106.0095,"eighty":107.386246,"marketCap":1635000000},{"date":"2021-04-16","current":109.451366,"twenty":102.911819,"median":106.353686,"eighty":107.730433,"marketCap":1590000000},{"date":"2021-04-23","current":103.600193,"twenty":103.118331,"median":106.353686,"eighty":108.07462,"marketCap":1505000000},{"date":"2021-04-30","current":98.437392,"twenty":102.911819,"median":106.0095,"eighty":107.868108,"marketCap":1430000000},{"date":"2021-05-07","current":104.976939,"twenty":102.911819,"median":106.0095,"eighty":107.730433,"marketCap":1525000000},{"date":"2021-05-14","current":102.911819,"twenty":102.911819,"median":105.665313,"eighty":107.730433,"marketCap":1495000000},{"date":"2021-05-21","current":101.879259,"twenty":102.705307,"median":105.321126,"eighty":107.730433,"marketCap":1480000000},{"date":"2021-05-28","current":98.781579,"twenty":102.567633,"median":104.976939,"eighty":107.592758,"marketCap":1435000000},{"date":"2021-06-04","current":79.851311,"twenty":102.016934,"median":104.804846,"eighty":107.386246,"marketCap":1160000000},{"date":"2021-06-11","current":74.000138,"twenty":101.328561,"median":104.288566,"eighty":107.386246,"marketCap":1075000000},{"date":"2021-06-18","current":73.311764,"twenty":100.846699,"median":104.288566,"eighty":107.386246,"marketCap":1065000000},{"date":"2021-06-25","current":69.525711,"twenty":98.850416,"median":103.944379,"eighty":107.386246,"marketCap":1010000000},{"date":"2021-07-02","current":21.290833,"twenty":97.060646,"median":103.600193,"eighty":107.386246,"marketCap":1050000000},{"date":"2021-07-09","current":20.276984,"twenty":81.916431,"median":103.600193,"eighty":107.04206,"marketCap":1000000000},{"date":"2021-07-16","current":19.871444,"twenty":78.818751,"median":103.256006,"eighty":107.04206,"marketCap":980000000},{"date":"2021-07-23","current":19.060365,"twenty":74.688511,"median":103.256006,"eighty":107.04206,"marketCap":940000000},{"date":"2021-07-30","current":20.074214,"twenty":73.311764,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-06","current":20.074214,"twenty":71.246644,"median":102.911819,"eighty":107.04206,"marketCap":990000000},{"date":"2021-08-13","current":18.55344,"twenty":21.290833,"median":102.911819,"eighty":107.04206,"marketCap":915000000},{"date":"2021-08-20","current":17.742361,"twenty":20.378369,"median":102.567633,"eighty":106.697873,"marketCap":875000000},{"date":"2021-08-27","current":17.843746,"twenty":20.175599,"median":102.395539,"eighty":106.697873,"marketCap":880000000},{"date":"2021-09-03","current":19.668674,"twenty":19.871444,"median":102.223446,"eighty":106.697873,"marketCap":970000000},{"date":"2021-09-10","current":20.276984,"twenty":20.074214,"median":101.879259,"eighty":106.697873,"marketCap":1000000000},{"date":"2021-09-17","current":18.55344,"twenty":19.668674,"median":101.190886,"eighty":106.697873,"marketCap":915000000},{"date":"2021-09-24","current":18.249285,"twenty":19.364519,"median":100.846699,"eighty":106.697873,"marketCap":900000000},{"date":"2021-09-30","current":18.654825,"twenty":19.323965,"median":99.469953,"eighty":106.491361,"marketCap":920000000},{"date":"2021-10-08","current":17.94513,"twenty":19.060365,"median":98.953672,"eighty":106.353686,"marketCap":885000000},{"date":"2021-10-15","current":19.567289,"twenty":18.999534,"median":97.921112,"eighty":106.353686,"marketCap":965000000},{"date":"2021-10-22","current":19.567289,"twenty":19.060365,"median":96.716459,"eighty":106.216012,"marketCap":965000000},{"date":"2021-10-29","current":19.263134,"twenty":18.999534,"median":82.776898,"eighty":106.0095,"marketCap":950000000},{"date":"2021-11-05","current":18.654825,"twenty":18.999534,"median":79.851311,"eighty":106.0095,"marketCap":920000000},{"date":"2021-11-12","current":17.640976,"twenty":18.857595,"median":78.818751,"eighty":106.0095,"marketCap":870000000},{"date":"2021-11-19","current":15.511892,"twenty":18.75621,"median":75.032698,"eighty":106.0095,"marketCap":765000000},{"date":"2021-11-26","current":15.613277,"twenty":18.75621,"median":74.516418,"eighty":105.871825,"marketCap":770000000},{"date":"2021-12-03","current":37.529944,"twenty":18.75621,"median":73.311764,"eighty":105.665313,"marketCap":705000000},{"date":"2021-12-10","current":37.796114,"twenty":18.75621,"median":71.935018,"eighty":105.527638,"marketCap":710000000},{"date":"2021-12-17","current":35.666755,"twenty":18.75621,"median":70.902457,"eighty":105.321126,"marketCap":670000000},{"date":"2021-12-24","current":33.537397,"twenty":18.75621,"median":54.326337,"eighty":105.183451,"marketCap":630000000},{"date":"2021-12-31","current":30.609529,"twenty":18.75621,"median":39.126963,"eighty":104.976939,"marketCap":575000000},{"date":"2022-01-07","current":29.27868,"twenty":30.503061,"median":31.141869,"eighty":31.354805,"marketCap":550000000},{"date":"2022-01-14","current":29.27868,"twenty":29.438382,"median":30.609529,"eighty":31.141869,"marketCap":550000000},{"date":"2022-01-21","current":29.54485,"twenty":29.27868,"median":30.343359,"eighty":31.141869,"marketCap":555000000},{"date":"2022-01-28","current":28.48017,"twenty":29.27868,"median":30.077189,"eighty":30.822465,"marketCap":535000000},{"date":"2022-02-04","current":29.01251,"twenty":29.27868,"median":29.944104,"eighty":30.609529,"marketCap":545000000},{"date":"2022-02-11","current":30.077189,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":565000000},{"date":"2022-02-18","current":31.141869,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":585000000},{"date":"2022-02-25","current":29.54485,"twenty":29.27868,"median":30.077189,"eighty":30.609529,"marketCap":555000000},{"date":"2022-03-04","current":28.214001,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":530000000},{"date":"2022-03-11","current":30.609529,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":575000000},{"date":"2022-03-18","current":26.883151,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":505000000},{"date":"2022-03-25","current":30.343359,"twenty":28.74634,"median":29.54485,"eighty":30.609529,"marketCap":570000000},{"date":"2022-04-01","current":39.659303,"twenty":29.01251,"median":29.811019,"eighty":30.609529,"marketCap":745000000},{"date":"2022-04-08","current":34.069736,"twenty":29.01251,"median":29.944104,"eighty":30.609529,"marketCap":640000000},{"date":"2022-04-14","current":38.328454,"twenty":29.01251,"median":30.077189,"eighty":31.141869,"marketCap":720000000},{"date":"2022-04-22","current":36.731435,"twenty":29.01251,"median":30.077189,"eighty":31.83391,"marketCap":690000000},{"date":"2022-04-29","current":35.666755,"twenty":29.118978,"median":30.077189,"eighty":35.027948,"marketCap":670000000},{"date":"2022-05-06","current":36.465265,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":685000000},{"date":"2022-05-13","current":34.069736,"twenty":29.27868,"median":30.343359,"eighty":35.666755,"marketCap":640000000},{"date":"2022-05-20","current":31.940378,"twenty":29.27868,"median":30.343359,"eighty":35.400586,"marketCap":600000000},{"date":"2022-05-27","current":33.537397,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":630000000},{"date":"2022-06-02","current":34.868246,"twenty":29.27868,"median":30.609529,"eighty":35.134416,"marketCap":655000000},{"date":"2022-06-10","current":34.602076,"twenty":29.491616,"median":30.609529,"eighty":35.18765,"marketCap":650000000},{"date":"2022-06-17","current":33.803567,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":635000000},{"date":"2022-06-24","current":33.005057,"twenty":29.54485,"median":31.141869,"eighty":35.134416,"marketCap":620000000},{"date":"2022-06-30","current":15.311804,"twenty":29.54485,"median":31.274954,"eighty":35.134416,"marketCap":605000000},{"date":"2022-07-08","current":15.564892,"twenty":29.27868,"median":31.141869,"eighty":34.974714,"marketCap":615000000},{"date":"2022-07-15","current":15.817979,"twenty":29.01251,"median":30.609529,"eighty":34.868246,"marketCap":625000000},{"date":"2022-07-22","current":15.564892,"twenty":28.74634,"median":30.609529,"eighty":34.868246,"marketCap":615000000},{"date":"2022-07-29","current":14.805629,"twenty":28.48017,"median":30.609529,"eighty":34.868246,"marketCap":585000000},{"date":"2022-08-05","current":15.058716,"twenty":27.894597,"median":30.343359,"eighty":34.708544,"marketCap":595000000},{"date":"2022-08-12","current":15.18526,"twenty":22.238914,"median":30.343359,"eighty":34.602076,"marketCap":600000000},{"date":"2022-08-19","current":16.197611,"twenty":15.817979,"median":30.343359,"eighty":34.602076,"marketCap":640000000},{"date":"2022-08-26","current":14.932173,"twenty":15.817979,"median":30.077189,"eighty":34.602076,"marketCap":590000000},{"date":"2022-09-02","current":15.564892,"twenty":15.817979,"median":30.077189,"eighty":34.442374,"marketCap":615000000},{"date":"2022-09-09","current":15.058716,"twenty":15.564892,"median":30.077189,"eighty":34.335906,"marketCap":595000000},{"date":"2022-09-16","current":14.046366,"twenty":15.564892,"median":29.811019,"eighty":34.335906,"marketCap":555000000},{"date":"2022-09-23","current":14.172909,"twenty":15.564892,"median":29.811019,"eighty":34.229438,"marketCap":560000000},{"date":"2022-09-30","current":14.172909,"twenty":15.438348,"median":29.54485,"eighty":34.069736,"marketCap":560000000},{"date":"2022-10-07","current":14.172909,"twenty":15.311804,"median":29.54485,"eighty":34.016502,"marketCap":560000000},{"date":"2022-10-14","current":12.780927,"twenty":15.210569,"median":29.54485,"eighty":33.803567,"marketCap":505000000},{"date":"2022-10-21","current":13.160559,"twenty":15.058716,"median":29.411765,"eighty":33.750333,"marketCap":520000000},{"date":"2022-10-28","current":12.780927,"twenty":15.058716,"median":29.27868,"eighty":33.537397,"marketCap":505000000},{"date":"2022-11-04","current":12.654383,"twenty":14.932173,"median":29.145595,"eighty":33.484163,"marketCap":500000000},{"date":"2022-11-11","current":13.793278,"twenty":14.805629,"median":29.01251,"eighty":33.271227,"marketCap":545000000},{"date":"2022-11-18","current":14.046366,"twenty":14.501923,"median":28.74634,"eighty":33.217993,"marketCap":555000000},{"date":"2022-11-25","current":13.413646,"twenty":14.299453,"median":28.48017,"eighty":33.005057,"marketCap":530000000},{"date":"2022-12-02","current":7.606641,"twenty":14.172909,"median":28.347085,"eighty":33.005057,"marketCap":515000000},{"date":"2022-12-09","current":7.680492,"twenty":14.172909,"median":28.214001,"eighty":33.005057,"marketCap":520000000},{"date":"2022-12-16","current":7.680492,"twenty":13.945131,"median":26.883151,"eighty":32.951823,"marketCap":520000000},{"date":"2022-12-23","current":7.53279,"twenty":13.793278,"median":16.197611,"eighty":32.632419,"marketCap":510000000},{"date":"2022-12-30","current":7.311237,"twenty":13.793278,"median":16.007795,"eighty":32.313016,"marketCap":495000000},{"date":"2023-01-06","current":7.458939,"twenty":13.666734,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-13","current":7.458939,"twenty":13.413646,"median":15.817979,"eighty":32.206548,"marketCap":505000000},{"date":"2023-01-20","current":7.458939,"twenty":13.160559,"median":15.817979,"eighty":32.046846,"marketCap":505000000},{"date":"2023-01-27","current":7.458939,"twenty":13.034015,"median":15.817979,"eighty":31.940378,"marketCap":505000000},{"date":"2023-02-03","current":7.385088,"twenty":12.780927,"median":15.817979,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-10","current":7.385088,"twenty":12.654383,"median":15.628164,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-17","current":7.385088,"twenty":12.654383,"median":15.564892,"eighty":31.940378,"marketCap":500000000},{"date":"2023-02-24","current":7.311237,"twenty":11.642033,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-03","current":7.311237,"twenty":7.680492,"median":15.564892,"eighty":31.940378,"marketCap":495000000},{"date":"2023-03-10","current":7.163535,"twenty":7.163535,"median":7.163535,"eighty":7.193075,"marketCap":485000000},{"date":"2023-03-17","current":7.089685,"twenty":18.81594,"median":24.721728,"eighty":51.328817,"marketCap":480000000},{"date":"2023-03-24","current":7.089685,"twenty":18.75621,"median":24.476261,"eighty":50.807712,"marketCap":480000000},{"date":"2023-03-31","current":6.794281,"twenty":18.654825,"median":24.356383,"eighty":49.712566,"marketCap":460000000},{"date":"2023-04-06","current":6.794281,"twenty":18.654825,"median":24.344668,"eighty":49.229494,"marketCap":460000000},{"date":"2023-04-14","current":7.163535,"twenty":18.55344,"median":24.344668,"eighty":48.738812,"marketCap":485000000},{"date":"2023-04-21","current":7.754342,"twenty":18.452055,"median":24.234601,"eighty":46.37917,"marketCap":525000000},{"date":"2023-04-28","current":8.640553,"twenty":18.367941,"median":24.234601,"eighty":39.328572,"marketCap":585000000},{"date":"2023-05-05","current":8.271299,"twenty":18.186079,"median":24.213075,"eighty":38.754325,"marketCap":560000000},{"date":"2023-05-12","current":7.902044,"twenty":18.143942,"median":24.112819,"eighty":38.221986,"marketCap":535000000},{"date":"2023-05-19","current":8.123597,"twenty":17.94513,"median":24.079923,"eighty":37.689646,"marketCap":550000000},{"date":"2023-05-25","current":8.492851,"twenty":17.935055,"median":23.930146,"eighty":37.240741,"marketCap":575000000},{"date":"2023-06-02","current":8.197448,"twenty":17.742361,"median":23.869255,"eighty":36.731435,"marketCap":555000000},{"date":"2023-06-09","current":7.828193,"twenty":17.661253,"median":23.747473,"eighty":36.465265,"marketCap":530000000},{"date":"2023-06-16","current":8.123597,"twenty":16.913506,"median":23.686704,"eighty":36.371033,"marketCap":550000000},{"date":"2023-06-23","current":7.606641,"twenty":15.969832,"median":23.625691,"eighty":35.879691,"marketCap":515000000},{"date":"2023-06-30","current":7.828193,"twenty":15.817979,"median":23.625691,"eighty":35.598047,"marketCap":530000000},{"date":"2023-07-07","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.092627,"marketCap":550000000},{"date":"2023-07-14","current":45.533571,"twenty":15.817979,"median":23.625691,"eighty":36.443846,"marketCap":550000000},{"date":"2023-07-21","current":40.15233,"twenty":15.817979,"median":23.625691,"eighty":36.731435,"marketCap":485000000},{"date":"2023-07-28","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":36.925983,"marketCap":525000000},{"date":"2023-08-04","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":37.423476,"marketCap":545000000},{"date":"2023-08-11","current":42.63598,"twenty":15.817979,"median":23.625691,"eighty":37.941879,"marketCap":515000000},{"date":"2023-08-18","current":42.222038,"twenty":15.817979,"median":23.625691,"eighty":38.398916,"marketCap":510000000},{"date":"2023-08-25","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":39.126963,"marketCap":500000000},{"date":"2023-09-01","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":40.471022,"marketCap":505000000},{"date":"2023-09-08","current":41.808097,"twenty":15.817979,"median":23.625691,"eighty":41.394155,"marketCap":505000000},{"date":"2023-09-15","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":525000000},{"date":"2023-09-22","current":43.049921,"twenty":15.817979,"median":23.625691,"eighty":41.808097,"marketCap":520000000},{"date":"2023-09-29","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-06","current":40.566272,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":490000000},{"date":"2023-10-13","current":41.394155,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":500000000},{"date":"2023-10-20","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":525000000},{"date":"2023-10-27","current":43.877804,"twenty":15.817979,"median":23.625691,"eighty":42.222038,"marketCap":530000000},{"date":"2023-11-03","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":42.387615,"marketCap":525000000},{"date":"2023-11-10","current":45.119629,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":545000000},{"date":"2023-11-17","current":43.463863,"twenty":15.817979,"median":23.625691,"eighty":43.049921,"marketCap":525000000},{"date":"2023-11-24","current":44.705688,"twenty":15.817979,"median":23.625691,"eighty":43.215498,"marketCap":540000000},{"date":"2023-12-01","current":107.733744,"twenty":15.817979,"median":23.625691,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-08","current":107.733744,"twenty":15.817979,"median":23.747473,"eighty":43.463863,"marketCap":560000000},{"date":"2023-12-15","current":109.657561,"twenty":15.817979,"median":23.782885,"eighty":43.877804,"marketCap":570000000},{"date":"2023-12-22","current":109.657561,"twenty":15.817979,"median":23.869255,"eighty":44.043381,"marketCap":570000000},{"date":"2023-12-29","current":124.086187,"twenty":15.817979,"median":23.930146,"eighty":45.119629,"marketCap":645000000},{"date":"2024-01-05","current":162.562524,"twenty":15.817979,"median":24.080703,"eighty":45.308628,"marketCap":845000000},{"date":"2024-01-12","current":169.295883,"twenty":15.817979,"median":24.112819,"eighty":45.533571,"marketCap":880000000},{"date":"2024-01-19","current":152.94344,"twenty":15.817979,"median":24.223838,"eighty":45.533571,"marketCap":795000000},{"date":"2024-01-26","current":147.171989,"twenty":15.817979,"median":24.234601,"eighty":45.947512,"marketCap":765000000},{"date":"2024-02-02","current":134.66718,"twenty":15.817979,"median":24.289634,"eighty":46.361454,"marketCap":700000000},{"date":"2024-02-09","current":138.514813,"twenty":15.817979,"median":24.344668,"eighty":48.291294,"marketCap":720000000},{"date":"2024-02-16","current":139.476722,"twenty":15.817979,"median":24.344668,"eighty":48.860862,"marketCap":725000000},{"date":"2024-02-23","current":139.476722,"twenty":15.817979,"median":24.476261,"eighty":50.162734,"marketCap":725000000},{"date":"2024-03-01","current":139.476722,"twenty":15.817979,"median":24.603899,"eighty":61.635476,"marketCap":725000000},{"date":"2024-03-08","current":142.362447,"twenty":15.817979,"median":24.739446,"eighty":62.449146,"marketCap":740000000},{"date":"2024-03-15","current":154.867257,"twenty":15.817979,"median":24.739446,"eighty":63.262815,"marketCap":805000000},{"date":"2024-03-22","current":151.981531,"twenty":15.817979,"median":24.84351,"eighty":63.873068,"marketCap":790000000},{"date":"2024-03-28","current":150.057715,"twenty":15.817979,"median":24.871039,"eighty":64.686737,"marketCap":780000000},{"date":"2024-04-05","current":148.133898,"twenty":15.817979,"median":24.97592,"eighty":65.41904,"marketCap":770000000},{"date":"2024-04-12","current":156.791073,"twenty":15.817979,"median":25.002632,"eighty":65.988609,"marketCap":815000000},{"date":"2024-04-19","current":152.94344,"twenty":15.817979,"median":25.134225,"eighty":67.737998,"marketCap":795000000},{"date":"2024-04-26","current":173.143517,"twenty":15.817979,"median":25.134225,"eighty":68.958503,"marketCap":900000000},{"date":"2024-05-03","current":179.876876,"twenty":15.817979,"median":25.134225,"eighty":69.16192,"marketCap":935000000},{"date":"2024-05-10","current":166.410158,"twenty":15.817979,"median":25.39741,"eighty":71.246644,"marketCap":865000000},{"date":"2024-05-17","current":171.2197,"twenty":15.817979,"median":25.660596,"eighty":73.311764,"marketCap":890000000},{"date":"2024-05-24","current":167.372066,"twenty":15.817979,"median":25.792189,"eighty":75.032698,"marketCap":870000000},{"date":"2024-05-31","current":161.600616,"twenty":15.817979,"median":26.616982,"eighty":79.851311,"marketCap":840000000},{"date":"2024-06-07","current":162.562524,"twenty":15.817979,"median":28.214001,"eighty":96.716459,"marketCap":845000000},{"date":"2024-06-14","current":162.562524,"twenty":15.817979,"median":28.48017,"eighty":98.781579,"marketCap":845000000},{"date":"2024-06-21","current":159.676799,"twenty":15.817979,"median":29.01251,"eighty":100.846699,"marketCap":830000000},{"date":"2024-06-28","current":163.524432,"twenty":15.817979,"median":29.27868,"eighty":101.879259,"marketCap":850000000},{"date":"2024-07-05","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-12","current":38.283798,"twenty":15.817979,"median":29.54485,"eighty":101.879259,"marketCap":845000000},{"date":"2024-07-19","current":37.830736,"twenty":15.817979,"median":29.811019,"eighty":101.879259,"marketCap":835000000},{"date":"2024-07-26","current":38.057267,"twenty":15.817979,"median":30.077189,"eighty":101.879259,"marketCap":840000000},{"date":"2024-08-02","current":37.604204,"twenty":15.817979,"median":30.091483,"eighty":101.879259,"marketCap":830000000},{"date":"2024-08-09","current":36.698079,"twenty":15.817979,"median":30.343359,"eighty":101.879259,"marketCap":810000000},{"date":"2024-08-16","current":35.791954,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":790000000},{"date":"2024-08-23","current":36.245016,"twenty":15.817979,"median":30.609529,"eighty":101.879259,"marketCap":800000000},{"date":"2024-08-30","current":36.018485,"twenty":15.817979,"median":31.141869,"eighty":101.879259,"marketCap":795000000},{"date":"2024-09-06","current":37.151142,"twenty":15.817979,"median":31.938456,"eighty":101.879259,"marketCap":820000000},{"date":"2024-09-13","current":38.51033,"twenty":15.817979,"median":31.940378,"eighty":101.879259,"marketCap":850000000},{"date":"2024-09-20","current":39.416455,"twenty":15.817979,"median":32.546786,"eighty":101.879259,"marketCap":870000000},{"date":"2024-09-27","current":39.869518,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":880000000},{"date":"2024-10-04","current":41.228706,"twenty":15.817979,"median":33.157038,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-10","current":41.228706,"twenty":15.817979,"median":33.360456,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-18","current":41.228706,"twenty":15.817979,"median":33.563873,"eighty":101.879259,"marketCap":910000000},{"date":"2024-10-25","current":40.775643,"twenty":15.817979,"median":33.803567,"eighty":101.879259,"marketCap":900000000},{"date":"2024-11-01","current":41.002175,"twenty":15.817979,"median":33.970708,"eighty":101.879259,"marketCap":905000000},{"date":"2024-11-08","current":47.571584,"twenty":15.817979,"median":34.335906,"eighty":101.879259,"marketCap":1050000000},{"date":"2024-11-15","current":51.422617,"twenty":15.817979,"median":34.377543,"eighty":101.879259,"marketCap":1135000000},{"date":"2024-11-22","current":53.914462,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1190000000},{"date":"2024-11-29","current":30.976717,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1385000000},{"date":"2024-12-06","current":30.753059,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1375000000},{"date":"2024-12-13","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2024-12-20","current":31.535864,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1410000000},{"date":"2024-12-27","current":29.746595,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1330000000},{"date":"2025-01-03","current":30.641229,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1370000000},{"date":"2025-01-10","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-17","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-24","current":29.970253,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1340000000},{"date":"2025-01-28","current":30.5294,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1365000000},{"date":"2025-02-07","current":30.082083,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1345000000},{"date":"2025-02-14","current":31.871352,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1425000000},{"date":"2025-02-21","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-02-28","current":30.417571,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1360000000},{"date":"2025-03-07","current":30.193912,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1350000000},{"date":"2025-03-14","current":29.187448,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1305000000},{"date":"2025-03-21","current":28.180985,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1260000000},{"date":"2025-03-28","current":26.839033,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1200000000},{"date":"2025-04-03","current":25.72074,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-11","current":25.944398,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1160000000},{"date":"2025-04-17","current":25.72074,"twenty":15.817979,"median":34.735161,"eighty":101.879259,"marketCap":1150000000},{"date":"2025-04-25","current":25.608911,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1145000000},{"date":"2025-05-02","current":25.049764,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1120000000},{"date":"2025-05-09","current":25.385252,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1135000000},{"date":"2025-05-16","current":25.161593,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":1125000000},{"date":"2025-05-23","current":21.247568,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":950000000},{"date":"2025-05-30","current":21.694885,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":970000000},{"date":"2025-06-06","current":21.583056,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":965000000},{"date":"2025-06-13","current":21.135738,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":945000000},{"date":"2025-06-20","current":22.030373,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":985000000},{"date":"2025-06-27","current":21.471226,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-04","current":23.967274,"twenty":15.817979,"median":34.868246,"eighty":101.879259,"marketCap":955000000},{"date":"2025-07-11","current":24.092757,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":960000000},{"date":"2025-07-18","current":23.716308,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":945000000},{"date":"2025-07-25","current":29.488531,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1175000000},{"date":"2025-08-01","current":28.610149,"twenty":15.817979,"median":34.602076,"eighty":101.879259,"marketCap":1140000000},{"date":"2025-08-08","current":30.868845,"twenty":15.817979,"median":34.58096,"eighty":101.879259,"marketCap":1230000000},{"date":"2025-08-15","current":30.492396,"twenty":15.817979,"median":34.335906,"eighty":101.879259,"marketCap":1215000000},{"date":"2025-08-22","current":31.87271,"twenty":15.817979,"median":33.803567,"eighty":101.879259,"marketCap":1270000000},{"date":"2025-08-29","current":31.747227,"twenty":15.817979,"median":33.537397,"eighty":101.879259,"marketCap":1265000000},{"date":"2025-09-05","current":33.50399,"twenty":15.817979,"median":33.127541,"eighty":101.879259,"marketCap":1335000000},{"date":"2025-09-12","current":32.876575,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1310000000},{"date":"2025-09-19","current":39.401697,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1570000000},{"date":"2025-09-26","current":43.542639,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1735000000},{"date":"2025-10-03","current":43.793605,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1745000000},{"date":"2025-10-10","current":44.331928,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1766450000},{"date":"2025-10-17","current":42.910204,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1709800000},{"date":"2025-10-24","current":43.944185,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1751000000},{"date":"2025-10-31","current":42.780957,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1704650000},{"date":"2025-11-07","current":41.746976,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1663450000},{"date":"2025-11-14","current":39.679014,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1581050000},{"date":"2025-11-21","current":40.325252,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1606800000},{"date":"2025-11-28","current":32.311901,"twenty":15.817979,"median":33.005057,"eighty":101.879259,"marketCap":1287500000},{"date":"2025-12-05","current":26.919808,"twenty":15.817979,"median":32.374642,"eighty":100.846699,"marketCap":1266900000},{"date":"2025-12-12","current":25.606647,"twenty":15.817979,"median":32.206548,"eighty":98.988091,"marketCap":1205100000},{"date":"2025-12-19","current":24.840636,"twenty":15.817979,"median":31.940378,"eighty":96.578784,"marketCap":1169050000},{"date":"2025-12-24","current":25.387786,"twenty":15.817979,"median":31.940378,"eighty":81.228058,"marketCap":1194800000},{"date":"2026-01-02","current":23.855765,"twenty":15.817979,"median":31.809289,"eighty":78.474564,"marketCap":1122700000},{"date":"2026-01-09","current":17.289958,"twenty":15.817979,"median":31.634718,"eighty":74.275487,"marketCap":813700000},{"date":"2026-01-16","current":17.618248,"twenty":15.817979,"median":31.535864,"eighty":71.797343,"marketCap":829150000},{"date":"2026-01-23","current":17.180528,"twenty":15.817979,"median":31.424034,"eighty":63.519391,"marketCap":808550000},{"date":"2026-01-30","current":16.305087,"twenty":15.817979,"median":31.222835,"eighty":53.778543,"marketCap":767350000},{"date":"2026-02-06","current":15.976797,"twenty":15.817979,"median":31.141869,"eighty":51.422617,"marketCap":751900000},{"date":"2026-02-13","current":15.648506,"twenty":15.817979,"median":30.994328,"eighty":46.609819,"marketCap":736450000},{"date":"2026-02-20","current":14.773065,"twenty":15.817979,"median":30.994328,"eighty":46.361454,"marketCap":695250000},{"date":"2026-02-27","current":12.365603,"twenty":15.714662,"median":30.976717,"eighty":45.753652,"marketCap":581950000},{"date":"2026-03-06","current":11.271302,"twenty":15.613277,"median":30.864888,"eighty":45.533571,"marketCap":530450000},{"date":"2026-03-13","current":11.490162,"twenty":15.564892,"median":30.641229,"eighty":45.533571,"marketCap":540750000},{"date":"2026-03-20","current":11.052441,"twenty":15.539076,"median":30.609529,"eighty":45.119629,"marketCap":520150000},{"date":"2026-03-23","current":10.833581,"twenty":15.511892,"median":30.609529,"eighty":45.119629,"marketCap":509850000}],"updateTime":1774388444171},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01662\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621034831","title":"義合控股(01662)股價下跌5.051%，現價港幣$0.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2621034831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621034831?lang=zh_tw&edition=fundamental","pubTime":"2026-03-24 10:05","pubTimestamp":1774317900,"startTime":"0","endTime":"0","summary":"[下跌股]义合控股(01662) 股价在上午10:05比前收市价下跌5.051%，现股价为港币$0.94。至目前为止，今日最高价为$1.02，而最低价为$0.94。总成交量为17.3万股，总成交金额为港币$16.866万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260324626/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260324626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2620141219","title":"義合控股(01662)股價下跌5.357%，現價港幣$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2620141219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620141219?lang=zh_tw&edition=fundamental","pubTime":"2026-03-17 11:15","pubTimestamp":1773717300,"startTime":"0","endTime":"0","summary":"[下跌股]义合控股(01662) 股价在上午11:15比前收市价下跌5.357%，现股价为港币$1.06。至目前为止，今日最高价为$1.09，而最低价为$1.06。总成交量为6.4万股，总成交金额为港币$6.93万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603172335/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603172335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2619165267","title":"義合控股(01662)股價顯著下跌13.675%，現價港幣$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2619165267","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619165267?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 14:20","pubTimestamp":1773382800,"startTime":"0","endTime":"0","summary":"[下跌股]义合控股(01662) 股价在下午02:20比前收市价显著下跌13.675%，现股价为港币$1.01。至目前为止，今日最高价为$1.17，而最低价为$1.01。总成交量为31.8万股，总成交金额为港币$34.547万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603132227/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603132227/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2618067608","title":"義合控股盤中異動 早盤股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618067608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618067608?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 09:34","pubTimestamp":1773020058,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时34分，义合控股股票出现异动，股价大幅下挫5.83%。截至发稿，该股报0.970港元/股，成交量6.7万股，换手率0.01%，振幅2.91%。资金方面，该股资金流入0港元，流出1.173万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，环球华商俱乐部、BBSB INTL、中国建筑国际涨幅较大，振幅较大的相关个股有伟源控股、鹏高控股集团、环球华商俱乐部，振幅分别为8.40%、4.71%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909341895458d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909341895458d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2616307455","title":"義合控股(01662)股價上升5.155%，現價港幣$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307455?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 11:10","pubTimestamp":1772593800,"startTime":"0","endTime":"0","summary":"[上升股]义合控股(01662) 股价在上午11:10比前收市价上升5.155%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$0.97。总成交量为18.2万股，总成交金额为港币$17.981万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603042441/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603042441/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2616736639","title":"義合控股盤中異動 早盤快速下挫7.08%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616736639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616736639?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:52","pubTimestamp":1772419949,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘10时52分，义合控股股票出现异动，股价大幅下跌7.08%。截至发稿，该股报1.050港元/股，成交量15.7万股，换手率0.03%，振幅5.31%。资金方面，该股资金流入0港元，流出16.509万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.11%。其相关个股中，万景控股、伟源控股、天津建发涨幅较大，振幅较大的相关个股有亚积邦租赁、朝威控股、荣利营造，振幅分别为12.02%、11.76%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302105229a4401996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302105229a4401996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"1147182691","title":"義合控股（01662）2月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1147182691","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147182691?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 10:11","pubTimestamp":1772417519,"startTime":"0","endTime":"0","summary":"义合控股有限公司于2026年3月2日发布截至2026年2月28日的证券变动月报。报告显示，公司本月未有新增发行或回购等活动，整体股本维持不变。已发行股本方面，截至2月底，普通股数量维持在515,000,000股，无新增发行或购回，亦无库藏股变动。公告由公司秘书庄文鸿签署，义合控股有限公司表示将继续遵守香港联交所《上市规则》及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01662"],"gpt_icon":0},{"id":"2608850204","title":"義合控股盤中異動 急速拉升5.37%報1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608850204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608850204?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 15:17","pubTimestamp":1770016673,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘15时17分，义合控股股票出现异动，股价大幅上涨5.37%。截至发稿，该股报1.570港元/股，成交量212.6万股，换手率0.41%，振幅7.38%。资金方面，该股资金流入249.325万港元，流出61.466万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.14%。其相关个股中，朝威控股、TBKS HLDGS、中国新零售供应链涨幅较大，振幅较大的相关个股有朝威控股、圣唐控股、致浩达控股，振幅分别为39.13%、25.65%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202151753a472389d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202151753a472389d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2606680917","title":"義合控股盤中異動 大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606680917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606680917?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 10:12","pubTimestamp":1769566334,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘10时12分，义合控股股票出现波动，股价急速下跌5.59%。截至发稿，该股报1.520港元/股，成交量551万股，换手率1.07%，振幅8.07%。资金方面，该股资金流入509.573万港元，流出321.888万港元。义合控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，宏基集团控股、天津建发、俊裕地基涨幅较大，振幅较大的相关个股有俊裕地基、义合控股、天津建发，振幅分别为10.22%、7.45%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128101214953ea493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128101214953ea493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2605025414","title":"義合控股01月23日遭主力拋售68.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605025414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605025414?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 16:16","pubTimestamp":1769156169,"startTime":"0","endTime":"0","summary":"01月23日, 义合控股股价跌4.27%，报收1.57元，成交金额1056.8万元，换手率1.28%，振幅4.88%，量比0.39。义合控股今日主力资金净流出68.6万元，连续3日净流出，上一交易日主力净流出311.9万元。该股近5个交易日下跌0.62%，主力资金累计净流入549.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2825.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162645a6a43dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162645a6a43dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2604182475","title":"義合控股01月19日獲主力加倉400.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604182475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604182475?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:15","pubTimestamp":1768810509,"startTime":"0","endTime":"0","summary":"01月19日, 义合控股股价涨2.48%，报收1.65元，成交金额3258.7万元，换手率3.79%，振幅12.42%，量比0.86。义合控股今日主力资金净流入400.4万元，连续7日净流入，上一交易日主力净流入87.3万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为33.33%，平均涨幅为1.91%。该股近5个交易日下跌3.53%，主力资金累计净流入751.8万元；近20日主力资金累计净流入2499.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161549a43c07af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119161549a43c07af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2603169602","title":"義合控股01月15日獲主力加倉13.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603169602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603169602?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:15","pubTimestamp":1768464949,"startTime":"0","endTime":"0","summary":"01月15日, 义合控股股价涨2.47%，报收1.66元，成交金额4983.1万元，换手率5.85%，振幅10.49%，量比1.07。义合控股今日主力资金净流入13.3万元，连续5日净流入，上一交易日主力净流入152.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为0.40%。该股近5个交易日下跌9.78%，主力资金累计净流入648.4万元；近20日主力资金累计净流入2156.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162235a71db31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162235a71db31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2603728634","title":"義合控股01月13日獲主力加倉97.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603728634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603728634?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:16","pubTimestamp":1768292161,"startTime":"0","endTime":"0","summary":"01月13日, 义合控股股价涨1.76%，报收1.73元，成交金额6596.4万元，换手率7.16%，振幅12.94%，量比1.15。义合控股今日主力资金净流入97.9万元，连续3日净流入，上一交易日主力净流入17.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为4.49%。该股近5个交易日下跌12.94%，主力资金累计净流入780.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2038.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162817a4bdf784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162817a4bdf784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2602597559","title":"智通港股52周新高、新低統計|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602597559?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:40","pubTimestamp":1768207201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月12日收盘，有114只股票创52周新高，其中ＬＦＧ投资控股、TBKS HLDGS、智谱创高率位于前3位，分别为111.24%、63.93%、56.36%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00677","01113","00016","00006","01122","02996","08627","01539","01157","01133","00764","00631","01045","01156","00659","01468","00001","00128","00014","01209","02516","00181","07618","00205","02513","00088","01662","02637","02521","09638","00639","00086","00451","09956","00780","00052","06980","01354","01104","00842","01020","01038","00695","00083","00661","08418","03858"],"gpt_icon":1},{"id":"2602567363","title":"義合控股盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602567363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602567363?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 09:47","pubTimestamp":1768182450,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时47分，义合控股股票出现异动，股价快速下跌5.06%。截至发稿，该股报1.500港元/股，成交量88.5万股，换手率0.17%，振幅8.23%。资金方面，该股资金流入50.057万港元，流出74.57万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，誉燊丰控股、致浩达控股、天津建发涨幅较大，振幅较大的相关个股有致浩达控股、义合控股、俊裕地基，振幅分别为12.70%、8.23%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112094730953c5934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112094730953c5934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2602341590","title":"義合控股(01662)出現大手買入92.5萬股，成交價$1.9，涉資175.75萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2602341590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602341590?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 13:19","pubTimestamp":1767935940,"startTime":"0","endTime":"0","summary":"[大手成交]义合控股(01662)在下午01:19出现大手买入，成交量为92.5万，成交价为港币$1.9，涉资175.75万。至目前为止，股价无升跌，今日最高价为$1.9，而最低价为$1.73，总成交量为1.226千万股，总成交金额港币$2.218千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601097209/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601097209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2601333519","title":"義合控股(01662)出現大手賣出250萬股，成交價$1.73，涉資432.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333519","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601333519?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 09:40","pubTimestamp":1767836400,"startTime":"0","endTime":"0","summary":"[大手成交]义合控股(01662)在上午09:40出现大手卖出，成交量为250万，成交价为港币$1.73，涉资432.5万。至目前为止，股价跌2.762%，今日最高价为$1.81，而最低价为$1.73，总成交量为281.9万股，总成交金额港币$489.358万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601082515/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2601082515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01662"],"gpt_icon":0},{"id":"2601185415","title":"義合控股盤中異動 急速下挫5.36%報2.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601185415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601185415?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 09:51","pubTimestamp":1767664305,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘09时51分，义合控股股票出现波动，股价急速跳水5.36%。截至发稿，该股报2.120港元/股，成交量102.6万股，换手率0.20%，振幅5.36%。资金方面，该股资金流入44.573万港元，流出164.746万港元。义合控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，中国疏浚环保、泰锦控股、创业集团控股涨幅较大，振幅较大的相关个股有泰锦控股、恒昌集团国际、俊裕地基，振幅分别为12.04%、7.50%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106095145a6f80abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106095145a6f80abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2600205936","title":"義合控股盤中異動 急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600205936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600205936?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 14:03","pubTimestamp":1767333783,"startTime":"0","endTime":"0","summary":"2026年01月02日下午盘14时03分，义合控股股票出现异动，股价大幅下挫5.24%。截至发稿，该股报2.170港元/股，成交量732.9万股，换手率1.42%，振幅4.80%。资金方面，该股资金流入1124.96万港元，流出511.497万港元。义合控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，朝威控股、均安控股、泰锦控股涨幅较大，振幅较大的相关个股有朝威控股、中国疏浚环保、菊福堂生物，振幅分别为31.82%、17.65%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010214030397a0f0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010214030397a0f0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01662","BK1148"],"gpt_icon":0},{"id":"2595786311","title":"義合控股盤中異動 早盤快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595786311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595786311?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 09:55","pubTimestamp":1766973327,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时55分，义合控股股票出现异动，股价大幅下挫5.17%。截至发稿，该股报2.200港元/股，成交量72.8万股，换手率0.14%，振幅5.60%。资金方面，该股资金流入58.751万港元，流出106.581万港元。义合控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，恒昌集团国际、惠记集团、俊裕地基涨幅较大，振幅较大的相关个股有中铝国际、广骏集团控股股权、惠记集团，振幅分别为15.38%、15.09%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095527a6daeef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095527a6daeef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01662"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}]}}