港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

檳傑科達

0.990

+0.000

成交量：- -

成交額：- -

市值：23.76億

市盈率：12.14

高：0.990

開：0.990

低：0.990

收：0.990

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

檳傑科達

交易所：

SEHK

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.pentamaster-international-ltd.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Pentamaster International Ltd是一家馬來西亞投資控股公司。該公司的解決方案包括半導體和微機電系統（MEMS）傳感器、光學和光子傳感器、工廠自動化傳感器和醫療行業解決方案。該公司通過兩個部門運營：自動測試設備和工廠自動化解決方案。自動測試設備部門涉及標準和非標準自動化設備的設計、開發和製造。工廠自動化解決方案部門涉及集成工廠自動化解決方案的設計、開發和安裝。該公司還從事醫療機器的製造和組裝以及壓鑄件的製造。該公司的子公司包括Pentamaster Technology (M) Sdn. Bhd.、Pentamaster Instrumentation Sdn. Bhd.、Pentamaster Equipment Manufacturing Sdn.Bhd.和Pentamaster MediQ Sdn. Bhd。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01665/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01665","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","market":"HK","secType":"STK","nameCN":"檳傑科達","latestPrice":0.99,"timestamp":1746777600000,"preClose":0.99,"halted":3,"volume":0,"delay":0,"floatShares":2400000000,"shares":2400000000,"eps":0.08153467775660223,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00","open":0.99,"high":0.99,"low":0.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.08153467775660223,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.99,"dividendRate":0.020933,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01665\",,,,,undefined,":{"symbol":"01665","floatShares":2400000000,"roa":"5.22%","roe":"12.10%","lyrEps":0.081535,"shares":2400000000,"dividePrice":0.021239,"high":0.99,"amplitude":0,"preClose":0.99,"low":0.99,"week52Low":0.558,"pbRate":"1.42","psRate":"2.11","week52High":0.99,"institutionHeld":0,"latestPrice":0.99,"eps":0.08153467775660223,"divideRate":0.020933,"volume":0,"delay":0,"ttmEps":0.08153467775660223,"open":0.99,"prevYearClose":0.883,"prevWeekClose":0.99,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.99,"sixtyDayClose":0.911},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.pentamaster-international-ltd.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0867},{"period":"6month","weight":0.6391},{"period":"1year","weight":0.4798},{"period":"ytd","weight":0.1212}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"Pentamaster International Ltd是一家馬來西亞投資控股公司。該公司的解決方案包括半導體和微機電系統（MEMS）傳感器、光學和光子傳感器、工廠自動化傳感器和醫療行業解決方案。該公司通過兩個部門運營：自動測試設備和工廠自動化解決方案。自動測試設備部門涉及標準和非標準自動化設備的設計、開發和製造。工廠自動化解決方案部門涉及集成工廠自動化解決方案的設計、開發和安裝。該公司還從事醫療機器的製造和組裝以及壓鑄件的製造。該公司的子公司包括Pentamaster Technology (M) Sdn. Bhd.、Pentamaster Instrumentation Sdn. Bhd.、Pentamaster Equipment Manufacturing Sdn.Bhd.和Pentamaster MediQ Sdn. Bhd。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.005132},{"month":2,"riseRate":0.375,"avgChangeRate":-0.005721},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012325},{"month":4,"riseRate":0.285714,"avgChangeRate":0.016586},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01667},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.033018},{"month":7,"riseRate":0.571429,"avgChangeRate":0.095266},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032819},{"month":9,"riseRate":0.428571,"avgChangeRate":0.023679},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.018119},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.015548},{"month":12,"riseRate":0.428571,"avgChangeRate":0.087334}],"exchange":"SEHK","name":"檳傑科達","nameEN":"PENTAMASTER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01665\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01665\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01665","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-05","type":"delisting","dateTimestamp":1742400000000},{"date":"2025-03-11","symbol":"01665","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"槟杰科达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-03-26"},{"date":"2025-02-25","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-07","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-08-01","symbol":"01665","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"盤後","dateTimestamp":1722441600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01665\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-26","value":0.015,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-07-17","value":0.015,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-07-07","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01665\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1703260800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01665\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01665","date":"2025-03-20","current":12.62976,"percent":0.811688,"low":6.070237,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"high":15.098496,"avg":10.399102,"sd":2.197881,"marketCap":2376000000},"quantilePoints":[{"date":"2020-05-15","current":9.949606,"twenty":8.823326,"median":10.863879,"eighty":12.99504,"marketCap":2255997600},{"date":"2020-05-22","current":10.117265,"twenty":8.86196,"median":10.371551,"eighty":12.961537,"marketCap":2287996800},{"date":"2020-05-29","current":11.424296,"twenty":8.911829,"median":10.657322,"eighty":12.922406,"marketCap":2592000000},{"date":"2020-06-05","current":11.489312,"twenty":8.953675,"median":10.854076,"eighty":12.882587,"marketCap":2655998400},{"date":"2020-06-12","current":11.350836,"twenty":8.971825,"median":11.017535,"eighty":12.854648,"marketCap":2623996800},{"date":"2020-06-19","current":10.884194,"twenty":9.070521,"median":10.85532,"eighty":12.816692,"marketCap":2511998400},{"date":"2020-06-26","current":11.674526,"twenty":9.15071,"median":10.884194,"eighty":12.796636,"marketCap":2687997600},{"date":"2020-07-03","current":11.81744,"twenty":9.181863,"median":11.162633,"eighty":12.790866,"marketCap":2719996800},{"date":"2020-07-10","current":12.994739,"twenty":9.198305,"median":11.190371,"eighty":12.830395,"marketCap":3007996800},{"date":"2020-07-17","current":14.168309,"twenty":9.218024,"median":11.239376,"eighty":12.941052,"marketCap":3279998400},{"date":"2020-07-24","current":13.497459,"twenty":9.2433,"median":11.344112,"eighty":13.038535,"marketCap":3119997600},{"date":"2020-07-31","current":13.747752,"twenty":9.260568,"median":11.424296,"eighty":13.18844,"marketCap":3199996800},{"date":"2020-08-07","current":13.978534,"twenty":9.355756,"median":11.480916,"eighty":13.392709,"marketCap":3295996800},{"date":"2020-08-14","current":13.860072,"twenty":9.528301,"median":11.573895,"eighty":13.5149,"marketCap":3135998400},{"date":"2020-08-21","current":14.248114,"twenty":9.565571,"median":11.919652,"eighty":13.66902,"marketCap":3231998400},{"date":"2020-08-28","current":13.407463,"twenty":9.591617,"median":12.126435,"eighty":13.722418,"marketCap":3055996800},{"date":"2020-09-04","current":13.306986,"twenty":9.635577,"median":12.316399,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-11","current":13.317267,"twenty":9.734063,"median":12.439974,"eighty":13.66902,"marketCap":3039998400},{"date":"2020-09-18","current":13.820182,"twenty":9.885428,"median":12.551388,"eighty":13.722418,"marketCap":3183998400},{"date":"2020-09-25","current":13.384309,"twenty":9.940795,"median":12.621172,"eighty":13.707444,"marketCap":3039998400},{"date":"2020-09-30","current":13.253607,"twenty":9.944596,"median":12.657764,"eighty":13.679679,"marketCap":3023997600},{"date":"2020-10-09","current":13.679372,"twenty":9.948857,"median":12.729947,"eighty":13.718129,"marketCap":3135998400},{"date":"2020-10-16","current":13.789281,"twenty":9.985913,"median":12.765904,"eighty":13.7605,"marketCap":3151999200},{"date":"2020-10-23","current":13.328224,"twenty":10.011293,"median":12.797532,"eighty":13.749327,"marketCap":3039998400},{"date":"2020-10-30","current":13.409092,"twenty":10.02522,"median":12.816966,"eighty":13.740633,"marketCap":3055996800},{"date":"2020-11-06","current":14.276904,"twenty":10.055775,"median":12.856952,"eighty":13.740633,"marketCap":3087998400},{"date":"2020-11-13","current":13.971629,"twenty":10.099065,"median":12.950375,"eighty":13.785745,"marketCap":3023997600},{"date":"2020-11-20","current":13.180749,"twenty":10.172973,"median":13.006438,"eighty":13.785745,"marketCap":2879997600},{"date":"2020-11-27","current":12.677176,"twenty":10.219133,"median":12.994739,"eighty":13.781906,"marketCap":2783997600},{"date":"2020-12-04","current":13.104858,"twenty":10.238885,"median":12.98651,"eighty":13.780365,"marketCap":2879997600},{"date":"2020-12-11","current":12.364167,"twenty":10.302999,"median":12.950375,"eighty":13.765374,"marketCap":2719996800},{"date":"2020-12-18","current":12.168173,"twenty":10.358785,"median":12.900892,"eighty":13.750902,"marketCap":2687997600},{"date":"2020-12-24","current":12.305601,"twenty":10.385873,"median":12.856952,"eighty":13.743006,"marketCap":2703998400},{"date":"2020-12-31","current":12.173284,"twenty":10.42085,"median":12.825359,"eighty":13.733479,"marketCap":2703998400},{"date":"2021-01-08","current":13.370037,"twenty":12.208505,"median":12.271288,"eighty":13.207432,"marketCap":2959996800},{"date":"2021-01-15","current":14.114566,"twenty":12.215879,"median":13.234533,"eighty":13.585022,"marketCap":3119997600},{"date":"2021-01-22","current":14.712828,"twenty":12.25089,"median":13.38346,"eighty":14.490279,"marketCap":3247996800},{"date":"2021-01-29","current":14.70789,"twenty":12.312957,"median":13.946007,"eighty":14.756727,"marketCap":3247996800},{"date":"2021-02-05","current":14.437477,"twenty":12.795711,"median":14.359493,"eighty":14.76489,"marketCap":3167997600},{"date":"2021-02-11","current":14.547235,"twenty":13.207432,"median":14.37745,"eighty":14.74169,"marketCap":3215997600},{"date":"2021-02-19","current":14.844873,"twenty":13.37009,"median":14.501348,"eighty":14.795703,"marketCap":3279998400},{"date":"2021-02-26","current":14.02135,"twenty":13.372934,"median":14.469413,"eighty":14.784137,"marketCap":3055996800},{"date":"2021-03-05","current":13.898612,"twenty":13.398116,"median":14.359493,"eighty":14.743666,"marketCap":3007996800},{"date":"2021-03-12","current":13.529279,"twenty":13.267964,"median":14.197677,"eighty":14.734694,"marketCap":2911999200},{"date":"2021-03-19","current":13.832213,"twenty":13.342753,"median":14.158902,"eighty":14.729886,"marketCap":2975997600},{"date":"2021-03-26","current":13.350801,"twenty":13.344399,"median":14.074725,"eighty":14.72477,"marketCap":2847998400},{"date":"2021-04-01","current":13.47,"twenty":13.335932,"median":13.959981,"eighty":14.712828,"marketCap":2879997600},{"date":"2021-04-09","current":13.636513,"twenty":13.340052,"median":13.832213,"eighty":14.709865,"marketCap":2927997600},{"date":"2021-04-16","current":13.053169,"twenty":13.315291,"median":13.723243,"eighty":14.679179,"marketCap":2799998400},{"date":"2021-04-23","current":12.101015,"twenty":13.184044,"median":13.636513,"eighty":14.659729,"marketCap":2607998400},{"date":"2021-04-30","current":12.441927,"twenty":13.044703,"median":13.579669,"eighty":14.641248,"marketCap":2687997600},{"date":"2021-05-07","current":12.53211,"twenty":12.639288,"median":13.529279,"eighty":14.590205,"marketCap":2703998400},{"date":"2021-05-14","current":11.754359,"twenty":12.409984,"median":13.463971,"eighty":14.554061,"marketCap":2527996800},{"date":"2021-05-21","current":11.881198,"twenty":12.336287,"median":13.436618,"eighty":14.52888,"marketCap":2543997600},{"date":"2021-05-28","current":12.687715,"twenty":12.343251,"median":13.38346,"eighty":14.4758,"marketCap":2719996800},{"date":"2021-06-04","current":11.837793,"twenty":12.292595,"median":13.361083,"eighty":14.413466,"marketCap":2543997600},{"date":"2021-06-11","current":12.240373,"twenty":12.227694,"median":13.342798,"eighty":14.370267,"marketCap":2639997600},{"date":"2021-06-18","current":13.498972,"twenty":12.230777,"median":13.342798,"eighty":14.354654,"marketCap":2880000000},{"date":"2021-06-25","current":13.265296,"twenty":12.246556,"median":13.339365,"eighty":14.311359,"marketCap":2832000000},{"date":"2021-07-02","current":12.734631,"twenty":12.271288,"median":13.313941,"eighty":14.215609,"marketCap":2712000000},{"date":"2021-07-09","current":12.467283,"twenty":12.284032,"median":13.277314,"eighty":14.179744,"marketCap":2640000000},{"date":"2021-07-16","current":12.402837,"twenty":12.30544,"median":13.245192,"eighty":14.165144,"marketCap":2616000000},{"date":"2021-07-23","current":12.122264,"twenty":12.271288,"median":13.169508,"eighty":14.158902,"marketCap":2544000000},{"date":"2021-07-30","current":11.989706,"twenty":12.227238,"median":13.076099,"eighty":14.115155,"marketCap":2520000000},{"date":"2021-08-06","current":11.518062,"twenty":12.207373,"median":13.03394,"eighty":14.114566,"marketCap":2424000000},{"date":"2021-08-13","current":11.776819,"twenty":12.122264,"median":12.971249,"eighty":14.034885,"marketCap":2472000000},{"date":"2021-08-20","current":11.773271,"twenty":12.099843,"median":12.925453,"eighty":14.02135,"marketCap":2472000000},{"date":"2021-08-27","current":11.64066,"twenty":12.018309,"median":12.724477,"eighty":13.898612,"marketCap":2472000000},{"date":"2021-09-03","current":11.173019,"twenty":11.881198,"median":12.663722,"eighty":13.832213,"marketCap":2448000000},{"date":"2021-09-10","current":11.360485,"twenty":11.837793,"median":12.583665,"eighty":13.777448,"marketCap":2496000000},{"date":"2021-09-17","current":11.446496,"twenty":11.776819,"median":12.553613,"eighty":13.76582,"marketCap":2496000000},{"date":"2021-09-24","current":11.600227,"twenty":11.768518,"median":12.53211,"eighty":13.697697,"marketCap":2520000000},{"date":"2021-09-30","current":11.691856,"twenty":11.748849,"median":12.475499,"eighty":13.671452,"marketCap":2544000000},{"date":"2021-10-08","current":12.004876,"twenty":11.748849,"median":12.471391,"eighty":13.648032,"marketCap":2616000000},{"date":"2021-10-15","current":13.171312,"twenty":11.751406,"median":12.464931,"eighty":13.635691,"marketCap":2880000000},{"date":"2021-10-22","current":12.405234,"twenty":11.756181,"median":12.462578,"eighty":13.617551,"marketCap":2712000000},{"date":"2021-10-29","current":11.825857,"twenty":11.763715,"median":12.421304,"eighty":13.582173,"marketCap":2688000000},{"date":"2021-11-05","current":11.961482,"twenty":11.756181,"median":12.392631,"eighty":13.555083,"marketCap":2712000000},{"date":"2021-11-12","current":12.285556,"twenty":11.763715,"median":12.376631,"eighty":13.533904,"marketCap":2784000000},{"date":"2021-11-19","current":12.452788,"twenty":11.771425,"median":12.377534,"eighty":13.5223,"marketCap":2808000000},{"date":"2021-11-26","current":11.860397,"twenty":11.772618,"median":12.362338,"eighty":13.506687,"marketCap":2640000000},{"date":"2021-12-03","current":11.611357,"twenty":11.756181,"median":12.347024,"eighty":13.487383,"marketCap":2592000000},{"date":"2021-12-10","current":11.661642,"twenty":11.748555,"median":12.326683,"eighty":13.465177,"marketCap":2616000000},{"date":"2021-12-17","current":12.853486,"twenty":11.751406,"median":12.320044,"eighty":13.457461,"marketCap":2880000000},{"date":"2021-12-24","current":12.680901,"twenty":11.756181,"median":12.326683,"eighty":13.440642,"marketCap":2856000000},{"date":"2021-12-31","current":13.758461,"twenty":11.761314,"median":12.34388,"eighty":13.44869,"marketCap":3120000000},{"date":"2022-01-07","current":13.13607,"twenty":13.066775,"median":13.602218,"eighty":13.704204,"marketCap":2952000000},{"date":"2022-01-14","current":12.547239,"twenty":12.755801,"median":13.049451,"eighty":13.642239,"marketCap":2832000000},{"date":"2022-01-21","current":12.779433,"twenty":12.774863,"median":12.870693,"eighty":13.608599,"marketCap":2880000000},{"date":"2022-01-28","current":11.609075,"twenty":12.37011,"median":12.824195,"eighty":13.333245,"marketCap":2616000000},{"date":"2022-02-04","current":11.692515,"twenty":12.16306,"median":12.790264,"eighty":13.153929,"marketCap":2640000000},{"date":"2022-02-11","current":11.586625,"twenty":11.692515,"median":12.768009,"eighty":13.13607,"marketCap":2616000000},{"date":"2022-02-18","current":10.629928,"twenty":11.586625,"median":12.495363,"eighty":12.962832,"marketCap":2400000000},{"date":"2022-02-25","current":11.723133,"twenty":11.379973,"median":12.16306,"eighty":12.913815,"marketCap":2544000000},{"date":"2022-03-04","current":11.30958,"twenty":10.851654,"median":11.728485,"eighty":12.870693,"marketCap":2472000000},{"date":"2022-03-11","current":10.581431,"twenty":10.847534,"median":11.692515,"eighty":12.862094,"marketCap":2304000000},{"date":"2022-03-18","current":10.374964,"twenty":10.735595,"median":11.64565,"eighty":12.855406,"marketCap":2256000000},{"date":"2022-03-25","current":11.933266,"twenty":10.739931,"median":11.682225,"eighty":12.792983,"marketCap":2592000000},{"date":"2022-04-01","current":11.940396,"twenty":10.815457,"median":11.698628,"eighty":12.787544,"marketCap":2592000000},{"date":"2022-04-08","current":11.294817,"twenty":10.817091,"median":11.689514,"eighty":12.781055,"marketCap":2448000000},{"date":"2022-04-14","current":11.093466,"twenty":10.83552,"median":11.668046,"eighty":12.772579,"marketCap":2400000000},{"date":"2022-04-22","current":11.219591,"twenty":10.849182,"median":11.610516,"eighty":12.755801,"marketCap":2376000000},{"date":"2022-04-29","current":10.931102,"twenty":10.843825,"median":11.563783,"eighty":12.661389,"marketCap":2304000000},{"date":"2022-05-06","current":10.740801,"twenty":10.755733,"median":11.486487,"eighty":12.526489,"marketCap":2256000000},{"date":"2022-05-13","current":10.435978,"twenty":10.735595,"median":11.379973,"eighty":12.443488,"marketCap":2304000000},{"date":"2022-05-20","current":10.33144,"twenty":10.707174,"median":11.302198,"eighty":12.260044,"marketCap":2280000000},{"date":"2022-05-27","current":9.873692,"twenty":10.581431,"median":11.234733,"eighty":12.217035,"marketCap":2184000000},{"date":"2022-06-02","current":10.242521,"twenty":10.517653,"median":11.207436,"eighty":12.181954,"marketCap":2256000000},{"date":"2022-06-10","current":10.357114,"twenty":10.479807,"median":11.171769,"eighty":12.165085,"marketCap":2280000000},{"date":"2022-06-17","current":10.13864,"twenty":10.354038,"median":11.046,"eighty":12.160684,"marketCap":2232000000},{"date":"2022-06-24","current":10.245183,"twenty":10.334137,"median":10.981855,"eighty":12.097464,"marketCap":2256000000},{"date":"2022-06-30","current":10.04546,"twenty":10.312753,"median":10.909259,"eighty":12.065914,"marketCap":2208000000},{"date":"2022-07-08","current":9.105629,"twenty":10.249672,"median":10.851654,"eighty":12.052685,"marketCap":1992000000},{"date":"2022-07-15","current":9.040659,"twenty":10.199933,"median":10.829425,"eighty":11.984609,"marketCap":1968000000},{"date":"2022-07-22","current":8.723549,"twenty":10.131269,"median":10.740801,"eighty":11.936118,"marketCap":1896000000},{"date":"2022-07-29","current":9.259558,"twenty":10.05865,"median":10.735853,"eighty":11.878416,"marketCap":2016000000},{"date":"2022-08-05","current":9.710842,"twenty":10.031838,"median":10.715799,"eighty":11.798873,"marketCap":2112000000},{"date":"2022-08-12","current":9.448154,"twenty":9.988557,"median":10.686075,"eighty":11.748391,"marketCap":2088000000},{"date":"2022-08-19","current":9.826244,"twenty":9.868886,"median":10.601899,"eighty":11.727415,"marketCap":2160000000},{"date":"2022-08-26","current":9.818713,"twenty":9.825824,"median":10.536521,"eighty":11.712098,"marketCap":2160000000},{"date":"2022-09-02","current":9.832688,"twenty":9.824038,"median":10.517346,"eighty":11.697405,"marketCap":2160000000},{"date":"2022-09-09","current":9.327487,"twenty":9.731137,"median":10.495788,"eighty":11.688914,"marketCap":2040000000},{"date":"2022-09-16","current":9.093235,"twenty":9.664634,"median":10.405471,"eighty":11.684798,"marketCap":1968000000},{"date":"2022-09-23","current":8.936017,"twenty":9.605381,"median":10.357114,"eighty":11.670881,"marketCap":1920000000},{"date":"2022-09-30","current":9.068591,"twenty":9.544383,"median":10.338818,"eighty":11.637102,"marketCap":1920000000},{"date":"2022-10-07","current":8.964108,"twenty":9.436486,"median":10.333126,"eighty":11.611381,"marketCap":1896000000},{"date":"2022-10-14","current":9.183693,"twenty":9.368806,"median":10.314649,"eighty":11.604585,"marketCap":1920000000},{"date":"2022-10-21","current":9.361949,"twenty":9.341983,"median":10.267245,"eighty":11.582057,"marketCap":1944000000},{"date":"2022-10-28","current":8.639465,"twenty":9.271865,"median":10.245183,"eighty":11.549007,"marketCap":1800000000},{"date":"2022-11-04","current":8.21162,"twenty":9.163235,"median":10.220725,"eighty":11.489221,"marketCap":1728000000},{"date":"2022-11-11","current":7.918842,"twenty":9.095714,"median":10.143455,"eighty":11.470518,"marketCap":1704000000},{"date":"2022-11-18","current":7.344402,"twenty":9.042528,"median":10.130899,"eighty":11.40131,"marketCap":1608000000},{"date":"2022-11-25","current":8.229999,"twenty":9.035955,"median":10.111862,"eighty":11.36881,"marketCap":1824000000},{"date":"2022-12-02","current":8.312243,"twenty":9.007026,"median":10.045741,"eighty":11.321242,"marketCap":1872000000},{"date":"2022-12-09","current":8.011739,"twenty":8.950724,"median":10.035909,"eighty":11.306627,"marketCap":1800000000},{"date":"2022-12-16","current":8.586685,"twenty":8.924306,"median":10.027534,"eighty":11.291354,"marketCap":1920000000},{"date":"2022-12-23","current":8.030881,"twenty":8.870054,"median":10.018572,"eighty":11.268948,"marketCap":1800000000},{"date":"2022-12-30","current":8.381368,"twenty":8.859815,"median":9.942639,"eighty":11.243287,"marketCap":1896000000},{"date":"2023-01-06","current":8.094566,"twenty":8.818422,"median":9.885789,"eighty":11.225648,"marketCap":1824000000},{"date":"2023-01-13","current":7.861482,"twenty":8.718807,"median":9.856569,"eighty":11.212298,"marketCap":1800000000},{"date":"2023-01-20","current":8.273031,"twenty":8.591256,"median":9.839853,"eighty":11.20317,"marketCap":1920000000},{"date":"2023-01-27","current":8.187645,"twenty":8.585375,"median":9.836115,"eighty":11.200326,"marketCap":1920000000},{"date":"2023-02-03","current":8.311893,"twenty":8.471986,"median":9.825194,"eighty":11.199443,"marketCap":1944000000},{"date":"2023-02-10","current":8.449226,"twenty":8.409194,"median":9.816783,"eighty":11.144096,"marketCap":1944000000},{"date":"2023-02-17","current":8.527579,"twenty":8.401841,"median":9.718553,"eighty":11.093466,"marketCap":1920000000},{"date":"2023-02-24","current":8.247999,"twenty":8.399572,"median":9.683473,"eighty":11.046,"marketCap":1944000000},{"date":"2023-03-03","current":8.213162,"twenty":8.381368,"median":9.625873,"eighty":11.042311,"marketCap":1920000000},{"date":"2023-03-10","current":8.090316,"twenty":8.043342,"median":8.102687,"eighty":8.146651,"marketCap":1872000000},{"date":"2023-03-17","current":8.342792,"twenty":8.9224,"median":11.770919,"eighty":13.838856,"marketCap":1944000000},{"date":"2023-03-24","current":8.397145,"twenty":8.885204,"median":11.749437,"eighty":13.815413,"marketCap":1992000000},{"date":"2023-03-31","current":8.315584,"twenty":8.858626,"median":11.722867,"eighty":13.781906,"marketCap":1968000000},{"date":"2023-04-06","current":8.778778,"twenty":8.852194,"median":11.692515,"eighty":13.779507,"marketCap":2088000000},{"date":"2023-04-14","current":10.290281,"twenty":8.852091,"median":11.682225,"eighty":13.74585,"marketCap":2448000000},{"date":"2023-04-21","current":11.193795,"twenty":8.852091,"median":11.64066,"eighty":13.708599,"marketCap":2640000000},{"date":"2023-04-28","current":11.345893,"twenty":8.852091,"median":11.611399,"eighty":13.675175,"marketCap":2664000000},{"date":"2023-05-05","current":11.096384,"twenty":8.852091,"median":11.60167,"eighty":13.662983,"marketCap":2616000000},{"date":"2023-05-12","current":11.270562,"twenty":8.852091,"median":11.583389,"eighty":13.635691,"marketCap":2640000000},{"date":"2023-05-19","current":11.299,"twenty":8.852091,"median":11.553671,"eighty":13.611789,"marketCap":2616000000},{"date":"2023-05-25","current":10.961873,"twenty":8.852142,"median":11.543585,"eighty":13.594074,"marketCap":2496000000},{"date":"2023-06-02","current":11.559041,"twenty":8.852039,"median":11.537069,"eighty":13.554282,"marketCap":2640000000},{"date":"2023-06-09","current":10.942869,"twenty":8.852039,"median":11.512165,"eighty":13.52657,"marketCap":2496000000},{"date":"2023-06-16","current":10.876651,"twenty":8.852039,"median":11.484742,"eighty":13.496576,"marketCap":2472000000},{"date":"2023-06-23","current":10.815329,"twenty":8.852039,"median":11.457712,"eighty":13.468759,"marketCap":2448000000},{"date":"2023-06-30","current":10.423912,"twenty":8.852039,"median":11.421632,"eighty":13.454412,"marketCap":2352000000},{"date":"2023-07-07","current":9.892998,"twenty":8.852091,"median":11.402661,"eighty":13.425853,"marketCap":2232000000},{"date":"2023-07-14","current":10.472723,"twenty":8.852091,"median":11.360485,"eighty":13.40553,"marketCap":2400000000},{"date":"2023-07-21","current":9.962446,"twenty":8.852091,"median":11.337388,"eighty":13.383969,"marketCap":2304000000},{"date":"2023-07-28","current":10.138763,"twenty":8.852091,"median":11.307115,"eighty":13.364878,"marketCap":2352000000},{"date":"2023-08-04","current":10.104021,"twenty":8.852091,"median":11.294817,"eighty":13.346725,"marketCap":2328000000},{"date":"2023-08-11","current":9.362722,"twenty":8.852091,"median":11.27719,"eighty":13.33594,"marketCap":2256000000},{"date":"2023-08-18","current":9.713,"twenty":8.852091,"median":11.239376,"eighty":13.313236,"marketCap":2304000000},{"date":"2023-08-25","current":9.893474,"twenty":8.852091,"median":11.207436,"eighty":13.313236,"marketCap":2352000000},{"date":"2023-09-01","current":10.49038,"twenty":8.852091,"median":11.190845,"eighty":13.289808,"marketCap":2496000000},{"date":"2023-09-08","current":11.094276,"twenty":8.852091,"median":11.180281,"eighty":13.254191,"marketCap":2616000000},{"date":"2023-09-15","current":10.598285,"twenty":8.852091,"median":11.152663,"eighty":13.224124,"marketCap":2496000000},{"date":"2023-09-22","current":10.006764,"twenty":8.852091,"median":11.106686,"eighty":13.179063,"marketCap":2352000000},{"date":"2023-09-29","current":10.213216,"twenty":8.852142,"median":11.093871,"eighty":13.164123,"marketCap":2400000000},{"date":"2023-10-06","current":10.041605,"twenty":8.852142,"median":11.016979,"eighty":13.141816,"marketCap":2352000000},{"date":"2023-10-13","current":9.574194,"twenty":8.852142,"median":10.9605,"eighty":13.109294,"marketCap":2232000000},{"date":"2023-10-20","current":9.337427,"twenty":8.852194,"median":10.905501,"eighty":13.105701,"marketCap":2160000000},{"date":"2023-10-27","current":9.260101,"twenty":8.852142,"median":10.877047,"eighty":13.106544,"marketCap":2136000000},{"date":"2023-11-03","current":9.003106,"twenty":8.833646,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-10","current":8.982645,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2160000000},{"date":"2023-11-17","current":9.224764,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2232000000},{"date":"2023-11-24","current":9.647938,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2328000000},{"date":"2023-12-01","current":10.19364,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2472000000},{"date":"2023-12-08","current":10.318968,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2496000000},{"date":"2023-12-15","current":9.713735,"twenty":8.814505,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2023-12-22","current":9.395897,"twenty":8.820319,"median":10.871982,"eighty":13.106544,"marketCap":2304000000},{"date":"2023-12-29","current":9.626167,"twenty":8.82876,"median":10.871982,"eighty":13.106544,"marketCap":2376000000},{"date":"2024-01-05","current":9.65574,"twenty":8.853831,"median":10.871982,"eighty":13.106544,"marketCap":2352000000},{"date":"2024-01-12","current":8.95269,"twenty":8.865428,"median":10.871982,"eighty":13.106544,"marketCap":2184000000},{"date":"2024-01-19","current":8.88832,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2136000000},{"date":"2024-01-26","current":8.814513,"twenty":8.879397,"median":10.871982,"eighty":13.106544,"marketCap":2112000000},{"date":"2024-02-02","current":8.688005,"twenty":8.858849,"median":10.871982,"eighty":13.106544,"marketCap":2088000000},{"date":"2024-02-09","current":8.368756,"twenty":8.852602,"median":10.870398,"eighty":13.104814,"marketCap":1992000000},{"date":"2024-02-16","current":8.29588,"twenty":8.831391,"median":10.871527,"eighty":13.105701,"marketCap":1968000000},{"date":"2024-02-23","current":8.652689,"twenty":8.815957,"median":10.871527,"eighty":13.105701,"marketCap":2016000000},{"date":"2024-03-01","current":8.591174,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":2016000000},{"date":"2024-03-08","current":7.886384,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-15","current":7.883744,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1872000000},{"date":"2024-03-22","current":7.831688,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-03-28","current":8.262861,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1944000000},{"date":"2024-04-05","current":8.07139,"twenty":8.815235,"median":10.872437,"eighty":13.107386,"marketCap":1896000000},{"date":"2024-04-12","current":8.076,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1896000000},{"date":"2024-04-19","current":7.938295,"twenty":8.813372,"median":10.871982,"eighty":13.106544,"marketCap":1848000000},{"date":"2024-04-26","current":7.928791,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1848000000},{"date":"2024-05-03","current":7.69752,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1800000000},{"date":"2024-05-10","current":7.588453,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1728000000},{"date":"2024-05-17","current":7.716325,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-05-24","current":7.3269,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1680000000},{"date":"2024-05-31","current":7.634058,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1752000000},{"date":"2024-06-07","current":7.728738,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1776000000},{"date":"2024-06-14","current":7.436043,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1704000000},{"date":"2024-06-21","current":7.235273,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-06-28","current":7.245914,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-05","current":7.229674,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1656000000},{"date":"2024-07-12","current":6.779842,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-07-19","current":6.646185,"twenty":8.809167,"median":10.870963,"eighty":13.104858,"marketCap":1536000000},{"date":"2024-07-26","current":6.743568,"twenty":8.780335,"median":10.870963,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-02","current":6.854394,"twenty":8.750702,"median":10.854698,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-09","current":6.835558,"twenty":8.715334,"median":10.854698,"eighty":13.104858,"marketCap":1584000000},{"date":"2024-08-16","current":6.667361,"twenty":8.669424,"median":10.852865,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-08-23","current":6.889086,"twenty":8.635458,"median":10.849594,"eighty":13.104858,"marketCap":1632000000},{"date":"2024-08-30","current":6.67994,"twenty":8.594603,"median":10.849594,"eighty":13.104858,"marketCap":1608000000},{"date":"2024-09-06","current":6.523533,"twenty":8.568439,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-13","current":6.512538,"twenty":8.541372,"median":10.849594,"eighty":13.104858,"marketCap":1560000000},{"date":"2024-09-20","current":6.91709,"twenty":8.50042,"median":10.815457,"eighty":13.105701,"marketCap":1704000000},{"date":"2024-09-27","current":6.440079,"twenty":8.451166,"median":10.739931,"eighty":13.104681,"marketCap":1608000000},{"date":"2024-10-04","current":6.667103,"twenty":8.428923,"median":10.715799,"eighty":13.060518,"marketCap":1632000000},{"date":"2024-10-10","current":6.776515,"twenty":8.409194,"median":10.682496,"eighty":13.043124,"marketCap":1632000000},{"date":"2024-10-18","current":6.89992,"twenty":8.39382,"median":10.629928,"eighty":12.999419,"marketCap":1656000000},{"date":"2024-10-25","current":6.761986,"twenty":8.369105,"median":10.592412,"eighty":12.94993,"marketCap":1608000000},{"date":"2024-11-01","current":6.908641,"twenty":8.321917,"median":10.526378,"eighty":12.9159,"marketCap":1632000000},{"date":"2024-11-08","current":7.200381,"twenty":8.308447,"median":10.490991,"eighty":12.875158,"marketCap":1560000000},{"date":"2024-11-15","current":7.100128,"twenty":8.286143,"median":10.474831,"eighty":12.85387,"marketCap":1512000000},{"date":"2024-11-22","current":7.184471,"twenty":8.271458,"median":10.423912,"eighty":12.818138,"marketCap":1536000000},{"date":"2024-11-29","current":7.152785,"twenty":8.244893,"median":10.371551,"eighty":12.792342,"marketCap":1536000000},{"date":"2024-12-06","current":8.905711,"twenty":8.232807,"median":10.341732,"eighty":12.774009,"marketCap":1920000000},{"date":"2024-12-13","current":8.933632,"twenty":8.232807,"median":10.33144,"eighty":12.748983,"marketCap":1920000000},{"date":"2024-12-20","current":10.66152,"twenty":8.232807,"median":10.315738,"eighty":12.697678,"marketCap":2256000000},{"date":"2024-12-27","current":10.581834,"twenty":8.232807,"median":10.315738,"eighty":12.683586,"marketCap":2256000000},{"date":"2025-01-03","current":10.593016,"twenty":8.232807,"median":10.315738,"eighty":12.666413,"marketCap":2256000000},{"date":"2025-01-10","current":10.756303,"twenty":8.232807,"median":10.315738,"eighty":12.62823,"marketCap":2280000000},{"date":"2025-01-17","current":10.747153,"twenty":8.232807,"median":10.315738,"eighty":12.596019,"marketCap":2280000000},{"date":"2025-01-24","current":10.602214,"twenty":8.232807,"median":10.315738,"eighty":12.553703,"marketCap":2280000000},{"date":"2025-01-28","current":10.591942,"twenty":8.233509,"median":10.317353,"eighty":12.548673,"marketCap":2304000000},{"date":"2025-02-07","current":10.922787,"twenty":8.232105,"median":10.315193,"eighty":12.479081,"marketCap":2352000000},{"date":"2025-02-14","current":10.970157,"twenty":8.232105,"median":10.315193,"eighty":12.442551,"marketCap":2352000000},{"date":"2025-02-21","current":10.708349,"twenty":8.232105,"median":10.315193,"eighty":12.388028,"marketCap":2304000000},{"date":"2025-02-28","current":12.418061,"twenty":8.232105,"median":10.308661,"eighty":12.37645,"marketCap":2328000000},{"date":"2025-03-07","current":12.635243,"twenty":8.231403,"median":10.307414,"eighty":12.404275,"marketCap":2376000000},{"date":"2025-03-14","current":12.661768,"twenty":8.239201,"median":10.315738,"eighty":12.449068,"marketCap":2376000000},{"date":"2025-03-20","current":12.62976,"twenty":8.263782,"median":10.33144,"eighty":12.480873,"marketCap":2376000000}],"updateTime":1746875309451}}}