港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

迪米生活控股

0.130

0.000

成交量：- -

成交額：- -

市值：1.25億

市盈率：-1.38

高：0.130

開：0.130

低：0.130

收：0.130

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

迪米生活控股

交易所：

SEHK

成立時間：

2016

員工人數：

77

公司地址：

Unit 1701, Office Tower 1,17th Floor,The Harbourfront,18 Tak Fung Street,Kowloon,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

迪米生活控股有限公司，前稱進階發展集團有限公司，是一家主要從事建築業務的投資控股公司。該公司通過兩個部門經營其業務。建築及工程服務分部主要提供樓宇建造服務、改建、加建、裝修工程及樓宇服務，以及歷史建築維修及修復服務。物業開發及投資分部主要從事物業開發及投資業務。

董事

名稱

職位

戈張

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

侯玲玲

執行董事，薪酬委員會委員，提名委員會委員

劉寧

執行董事

朱健明

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

何永深

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

甄永祥

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

股東

名稱

職位

劉寧

行政總裁

吳銘軍

首席財務官，公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01667/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01667\",,,,,undefined,":{"symbol":"01667","market":"HK","secType":"STK","nameCN":"迪米生活控股","latestPrice":0.13,"timestamp":1750899718158,"preClose":0.13,"halted":0,"volume":0,"delay":0,"floatShares":960000000,"shares":960000000,"eps":-0.094184,"marketStatus":"交易中","change":0,"latestTime":"06-26 11:46:15","open":0.13,"high":0.13,"low":0.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.13,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.1156,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1750910400000},"marketStatusCode":2,"adr":0,"listingDate":1491494400000,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1750901400000,1750910400000],[1750914000000,1750924800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01667\",,,,,undefined,":{"symbol":"01667","floatShares":960000000,"roa":"-18.79%","roe":"-702.89%","lyrEps":-0.094184,"shares":960000000,"dividePrice":0,"high":0.13,"amplitude":0,"preClose":0.13,"low":0.13,"week52Low":0.117,"pbRate":"7.80","psRate":"1.04","week52High":0.3,"institutionHeld":0,"latestPrice":0.13,"committee":1,"eps":-0.094184,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1156,"open":0.13,"prevYearClose":0.23,"prevWeekClose":0.13,"prevMonthClose":0.168,"prevQuarterClose":0.233,"fiveDayClose":0.117,"twentyDayClose":0.168,"sixtyDayClose":0.233,"earningDate":1751212800000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424157136,"yearFounded":2016,"employeeNum":77,"address":"Unit 1701, Office Tower 1,17th Floor,The Harbourfront,18 Tak Fung Street,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.2262},{"period":"3month","weight":-0.4421},{"period":"6month","weight":-0.3532},{"period":"1year","weight":-0.5667},{"period":"ytd","weight":-0.4348}],"compareEarnings":[{"period":"1week","weight":0.0322},{"period":"1month","weight":0.0512},{"period":"3month","weight":0.038},{"period":"6month","weight":0.2182},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.2201}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"迪米生活控股有限公司，前稱進階發展集團有限公司，是一家主要從事建築業務的投資控股公司。 該公司通過兩個部門經營其業務。 建築及工程服務分部主要提供樓宇建造服務、改建、加建、裝修工程及樓宇服務，以及歷史建築維修及修復服務。 物業開發及投資分部主要從事物業開發及投資業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.02454},{"month":2,"riseRate":0.625,"avgChangeRate":0.046807},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017719},{"month":4,"riseRate":0.25,"avgChangeRate":0.016102},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.050599},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.121982},{"month":7,"riseRate":0.125,"avgChangeRate":-0.040666},{"month":8,"riseRate":0.5,"avgChangeRate":0.041591},{"month":9,"riseRate":0.25,"avgChangeRate":0.030724},{"month":10,"riseRate":0.25,"avgChangeRate":0.00887},{"month":11,"riseRate":0.5,"avgChangeRate":0.037477},{"month":12,"riseRate":0.625,"avgChangeRate":0.087711}],"exchange":"SEHK","name":"迪米生活控股","nameEN":"DIMMI LIFE HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01667\",market:\"HK\",,,undefined,":{"directors":[{"name":"戈張","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"侯玲玲","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"劉寧","position":"執行董事"},{"name":"朱健明","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"何永深","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"甄永祥","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"}],"executives":[{"name":"劉寧","position":"行政總裁"},{"name":"吳銘軍","position":"首席財務官，公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01667\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01667","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01667\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01667\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01667","date":"2025-06-24","current":-1.125034,"percent":0.997563,"low":-16.339946,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"high":-1.01253,"avg":-6.466812,"sd":3.613348,"marketCap":124800000},"quantilePoints":[{"date":"2020-06-26","current":-4.648433,"twenty":14.455799,"median":19.075426,"eighty":21.800487,"marketCap":79200000},{"date":"2020-07-03","current":-4.601479,"twenty":14.144363,"median":18.686131,"eighty":21.800487,"marketCap":78400000},{"date":"2020-07-10","current":-4.601479,"twenty":13.884834,"median":18.296837,"eighty":21.800487,"marketCap":78400000},{"date":"2020-07-17","current":-4.883202,"twenty":13.651257,"median":17.907543,"eighty":21.748581,"marketCap":83200000},{"date":"2020-07-24","current":-4.460617,"twenty":13.625304,"median":17.453366,"eighty":21.540957,"marketCap":76000000},{"date":"2020-07-31","current":-4.648433,"twenty":12.872668,"median":16.739659,"eighty":21.540957,"marketCap":79200000},{"date":"2020-08-07","current":-5.399695,"twenty":-0.999151,"median":16.2206,"eighty":21.540957,"marketCap":92000000},{"date":"2020-08-14","current":-6.197911,"twenty":-4.554525,"median":16.090835,"eighty":21.540957,"marketCap":105600000},{"date":"2020-08-21","current":-7.155769,"twenty":-4.601479,"median":16.025953,"eighty":21.515004,"marketCap":121920000},{"date":"2020-08-28","current":-7.155769,"twenty":-4.601479,"median":15.571776,"eighty":21.411192,"marketCap":121920000},{"date":"2020-09-04","current":-7.775561,"twenty":-4.648433,"median":15.571776,"eighty":21.411192,"marketCap":132480000},{"date":"2020-09-11","current":-8.902453,"twenty":-4.695387,"median":15.312247,"eighty":21.411192,"marketCap":151680000},{"date":"2020-09-18","current":-12.846578,"twenty":-4.817467,"median":15.182482,"eighty":21.411192,"marketCap":218880000},{"date":"2020-09-25","current":-13.522714,"twenty":-4.97711,"median":14.793187,"eighty":21.411192,"marketCap":230400000},{"date":"2020-09-30","current":-13.410025,"twenty":-5.521775,"median":14.793187,"eighty":21.411192,"marketCap":228480000},{"date":"2020-10-09","current":-13.860782,"twenty":-6.263646,"median":14.533658,"eighty":21.203569,"marketCap":236160000},{"date":"2020-10-16","current":-16.339946,"twenty":-6.919122,"median":14.209245,"eighty":21.047851,"marketCap":278400000},{"date":"2020-10-23","current":-16.339946,"twenty":-7.167038,"median":14.144363,"eighty":21.021898,"marketCap":278400000},{"date":"2020-10-30","current":-15.494776,"twenty":-7.324803,"median":13.884834,"eighty":20.944039,"marketCap":264000000},{"date":"2020-11-06","current":-15.494776,"twenty":-7.741754,"median":13.755069,"eighty":20.814274,"marketCap":264000000},{"date":"2020-11-13","current":-15.7765,"twenty":-8.744689,"median":13.625304,"eighty":20.762368,"marketCap":268800000},{"date":"2020-11-20","current":-15.494776,"twenty":-9.465899,"median":13.625304,"eighty":20.762368,"marketCap":264000000},{"date":"2020-11-27","current":-15.494776,"twenty":-12.93673,"median":13.495539,"eighty":20.528792,"marketCap":264000000},{"date":"2020-12-04","current":-4.589947,"twenty":-12.136636,"median":12.911597,"eighty":20.217356,"marketCap":264000000},{"date":"2020-12-11","current":-4.589947,"twenty":-11.291466,"median":12.846715,"eighty":20.113544,"marketCap":264000000},{"date":"2020-12-18","current":-4.589947,"twenty":-10.604061,"median":-4.460617,"eighty":20.113544,"marketCap":264000000},{"date":"2020-12-24","current":-4.673401,"twenty":-9.747623,"median":-4.554525,"eighty":20.061638,"marketCap":268800000},{"date":"2020-12-31","current":-4.673401,"twenty":-8.902453,"median":-4.572236,"eighty":19.983779,"marketCap":268800000},{"date":"2021-01-08","current":-5.090669,"twenty":-5.174122,"median":-5.090669,"eighty":-4.823618,"marketCap":292800000},{"date":"2021-01-15","current":-6.425926,"twenty":-6.025349,"median":-5.174122,"eighty":-4.973834,"marketCap":369600000},{"date":"2021-01-22","current":-5.174122,"twenty":-6.075421,"median":-5.174122,"eighty":-5.057287,"marketCap":297600000},{"date":"2021-01-29","current":-5.424483,"twenty":-5.791679,"median":-5.257576,"eighty":-5.090669,"marketCap":312000000},{"date":"2021-02-05","current":-5.841751,"twenty":-5.841751,"median":-5.257576,"eighty":-5.140741,"marketCap":336000000},{"date":"2021-02-11","current":-6.008658,"twenty":-6.05873,"median":-5.34103,"eighty":-5.174122,"marketCap":345600000},{"date":"2021-02-19","current":-5.507937,"twenty":-6.008658,"median":-5.507937,"eighty":-5.174122,"marketCap":316800000},{"date":"2021-02-26","current":-5.257576,"twenty":-6.008658,"median":-5.549663,"eighty":-5.174122,"marketCap":302400000},{"date":"2021-03-05","current":-5.34103,"twenty":-6.008658,"median":-5.424483,"eighty":-5.174122,"marketCap":307200000},{"date":"2021-03-12","current":-5.174122,"twenty":-5.991967,"median":-5.34103,"eighty":-5.174122,"marketCap":297600000},{"date":"2021-03-19","current":-5.257576,"twenty":-5.908514,"median":-5.257576,"eighty":-5.174122,"marketCap":302400000},{"date":"2021-03-26","current":-5.841751,"twenty":-5.841751,"median":-5.34103,"eighty":-5.174122,"marketCap":336000000},{"date":"2021-04-01","current":-5.758298,"twenty":-5.841751,"median":-5.34103,"eighty":-5.174122,"marketCap":331200000},{"date":"2021-04-09","current":-5.758298,"twenty":-5.841751,"median":-5.34103,"eighty":-5.174122,"marketCap":331200000},{"date":"2021-04-16","current":-5.090669,"twenty":-5.841751,"median":-5.34103,"eighty":-5.174122,"marketCap":292800000},{"date":"2021-04-23","current":-5.090669,"twenty":-5.791679,"median":-5.34103,"eighty":-5.090669,"marketCap":292800000},{"date":"2021-04-30","current":-5.507937,"twenty":-5.758298,"median":-5.34103,"eighty":-5.090669,"marketCap":316800000},{"date":"2021-05-07","current":-5.174122,"twenty":-5.758298,"median":-5.34103,"eighty":-5.140741,"marketCap":297600000},{"date":"2021-05-14","current":-5.007215,"twenty":-5.758298,"median":-5.299303,"eighty":-5.090669,"marketCap":288000000},{"date":"2021-05-21","current":-5.090669,"twenty":-5.758298,"median":-5.257576,"eighty":-5.090669,"marketCap":292800000},{"date":"2021-05-28","current":-5.090669,"twenty":-5.758298,"median":-5.257576,"eighty":-5.090669,"marketCap":292800000},{"date":"2021-06-04","current":-4.923762,"twenty":-5.758298,"median":-5.257576,"eighty":-5.090669,"marketCap":283200000},{"date":"2021-06-11","current":-5.007215,"twenty":-5.758298,"median":-5.174122,"eighty":-5.090669,"marketCap":288000000},{"date":"2021-06-18","current":-4.506494,"twenty":-5.741607,"median":-5.174122,"eighty":-5.090669,"marketCap":259200000},{"date":"2021-06-25","current":-4.673401,"twenty":-5.674844,"median":-5.174122,"eighty":-5.007215,"marketCap":268800000},{"date":"2021-07-02","current":-4.726378,"twenty":-5.674844,"median":-5.174122,"eighty":-5.007215,"marketCap":249600000},{"date":"2021-07-09","current":-4.453702,"twenty":-5.59139,"median":-5.174122,"eighty":-5.007215,"marketCap":235200000},{"date":"2021-07-16","current":-4.817269,"twenty":-5.59139,"median":-5.174122,"eighty":-4.923762,"marketCap":254400000},{"date":"2021-07-23","current":-4.999053,"twenty":-5.59139,"median":-5.174122,"eighty":-4.923762,"marketCap":264000000},{"date":"2021-07-30","current":-4.908161,"twenty":-5.59139,"median":-5.174122,"eighty":-4.908161,"marketCap":259200000},{"date":"2021-08-06","current":-5.271729,"twenty":-5.59139,"median":-5.090669,"eighty":-4.908161,"marketCap":278400000},{"date":"2021-08-13","current":-5.271729,"twenty":-5.507937,"median":-5.174122,"eighty":-4.908161,"marketCap":278400000},{"date":"2021-08-20","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.908161,"marketCap":288000000},{"date":"2021-08-27","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.908161,"marketCap":288000000},{"date":"2021-09-03","current":-5.089945,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":268800000},{"date":"2021-09-10","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":288000000},{"date":"2021-09-17","current":-5.362621,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":283200000},{"date":"2021-09-24","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":288000000},{"date":"2021-09-30","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":288000000},{"date":"2021-10-08","current":-5.453513,"twenty":-5.507937,"median":-5.174122,"eighty":-4.923762,"marketCap":288000000},{"date":"2021-10-15","current":-5.453513,"twenty":-5.486167,"median":-5.17748,"eighty":-4.953878,"marketCap":288000000},{"date":"2021-10-22","current":-5.453513,"twenty":-5.453513,"median":-5.257576,"eighty":-4.999053,"marketCap":288000000},{"date":"2021-10-29","current":-5.453513,"twenty":-5.453513,"median":-5.257576,"eighty":-4.999053,"marketCap":288000000},{"date":"2021-11-05","current":-5.453513,"twenty":-5.453513,"median":-5.257576,"eighty":-4.999053,"marketCap":288000000},{"date":"2021-11-12","current":-5.453513,"twenty":-5.453513,"median":-5.264653,"eighty":-4.999053,"marketCap":288000000},{"date":"2021-11-19","current":-5.453513,"twenty":-5.453513,"median":-5.271729,"eighty":-5.002318,"marketCap":288000000},{"date":"2021-11-26","current":-5.635296,"twenty":-5.453513,"median":-5.271729,"eighty":-5.007215,"marketCap":297600000},{"date":"2021-12-03","current":-5.869047,"twenty":-5.507937,"median":-5.271729,"eighty":-5.007215,"marketCap":288000000},{"date":"2021-12-10","current":-6.162499,"twenty":-5.507937,"median":-5.34103,"eighty":-5.007215,"marketCap":302400000},{"date":"2021-12-17","current":-5.869047,"twenty":-5.585072,"median":-5.34103,"eighty":-5.007215,"marketCap":288000000},{"date":"2021-12-24","current":-5.869047,"twenty":-5.59139,"median":-5.351826,"eighty":-5.007215,"marketCap":288000000},{"date":"2021-12-31","current":-6.260317,"twenty":-5.635296,"median":-5.362621,"eighty":-5.007215,"marketCap":307200000},{"date":"2022-01-07","current":-5.869047,"twenty":-6.260317,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-01-14","current":-5.869047,"twenty":-6.260317,"median":-5.869047,"eighty":-5.82992,"marketCap":288000000},{"date":"2022-01-21","current":-5.869047,"twenty":-6.025555,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-01-28","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-02-04","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-02-11","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-02-18","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-02-25","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-03-04","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-03-11","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-03-18","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-03-25","current":-5.575595,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":273600000},{"date":"2022-04-01","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-04-08","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":288000000},{"date":"2022-04-14","current":-5.771229,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":283200000},{"date":"2022-04-22","current":-5.771229,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":283200000},{"date":"2022-04-29","current":-5.771229,"twenty":-5.869047,"median":-5.869047,"eighty":-5.869047,"marketCap":283200000},{"date":"2022-05-06","current":-5.771229,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":283200000},{"date":"2022-05-13","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":288000000},{"date":"2022-05-20","current":-5.37996,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":264000000},{"date":"2022-05-27","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":288000000},{"date":"2022-06-02","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":288000000},{"date":"2022-06-10","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":288000000},{"date":"2022-06-17","current":-5.869047,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":288000000},{"date":"2022-06-24","current":-5.477777,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":268800000},{"date":"2022-06-30","current":-4.284652,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":259200000},{"date":"2022-07-08","current":-4.363997,"twenty":-5.869047,"median":-5.869047,"eighty":-5.771229,"marketCap":264000000},{"date":"2022-07-15","current":-4.284652,"twenty":-5.869047,"median":-5.869047,"eighty":-5.575595,"marketCap":259200000},{"date":"2022-07-22","current":-3.96727,"twenty":-5.869047,"median":-5.869047,"eighty":-5.477777,"marketCap":240000000},{"date":"2022-07-29","current":-3.96727,"twenty":-5.869047,"median":-5.869047,"eighty":-5.477777,"marketCap":240000000},{"date":"2022-08-05","current":-3.96727,"twenty":-5.869047,"median":-5.869047,"eighty":-5.37996,"marketCap":240000000},{"date":"2022-08-12","current":-3.96727,"twenty":-5.869047,"median":-5.869047,"eighty":-4.554426,"marketCap":240000000},{"date":"2022-08-19","current":-4.046615,"twenty":-5.869047,"median":-5.869047,"eighty":-4.363997,"marketCap":244800000},{"date":"2022-08-26","current":-4.443342,"twenty":-5.869047,"median":-5.869047,"eighty":-4.363997,"marketCap":268800000},{"date":"2022-09-02","current":-4.919415,"twenty":-5.869047,"median":-5.869047,"eighty":-4.363997,"marketCap":297600000},{"date":"2022-09-09","current":-5.078106,"twenty":-5.869047,"median":-5.869047,"eighty":-4.363997,"marketCap":307200000},{"date":"2022-09-16","current":-5.078106,"twenty":-5.869047,"median":-5.771229,"eighty":-4.363997,"marketCap":307200000},{"date":"2022-09-23","current":-4.919415,"twenty":-5.869047,"median":-5.771229,"eighty":-4.395735,"marketCap":297600000},{"date":"2022-09-30","current":-4.919415,"twenty":-5.869047,"median":-5.771229,"eighty":-4.443342,"marketCap":297600000},{"date":"2022-10-07","current":-4.760724,"twenty":-5.869047,"median":-5.771229,"eighty":-4.443342,"marketCap":288000000},{"date":"2022-10-14","current":-4.602033,"twenty":-5.869047,"median":-5.771229,"eighty":-4.443342,"marketCap":278400000},{"date":"2022-10-21","current":-4.919415,"twenty":-5.869047,"median":-5.771229,"eighty":-4.47508,"marketCap":297600000},{"date":"2022-10-28","current":-4.760724,"twenty":-5.869047,"median":-5.771229,"eighty":-4.602033,"marketCap":288000000},{"date":"2022-11-04","current":-4.760724,"twenty":-5.869047,"median":-5.575595,"eighty":-4.602033,"marketCap":288000000},{"date":"2022-11-11","current":-4.760724,"twenty":-5.869047,"median":-5.575595,"eighty":-4.617902,"marketCap":288000000},{"date":"2022-11-18","current":-4.840069,"twenty":-5.869047,"median":-5.554178,"eighty":-4.681379,"marketCap":292800000},{"date":"2022-11-25","current":-4.840069,"twenty":-5.869047,"median":-5.477777,"eighty":-4.697248,"marketCap":292800000},{"date":"2022-12-02","current":-7.726223,"twenty":-5.869047,"median":-5.554178,"eighty":-4.760724,"marketCap":331200000},{"date":"2022-12-09","current":-7.838197,"twenty":-5.869047,"median":-5.575595,"eighty":-4.760724,"marketCap":336000000},{"date":"2022-12-16","current":-7.950171,"twenty":-5.869047,"median":-5.575595,"eighty":-4.760724,"marketCap":340800000},{"date":"2022-12-23","current":-7.838197,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":336000000},{"date":"2022-12-30","current":-7.726223,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":331200000},{"date":"2023-01-06","current":-7.838197,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":336000000},{"date":"2023-01-13","current":-7.838197,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":336000000},{"date":"2023-01-20","current":-7.838197,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":336000000},{"date":"2023-01-27","current":-7.838197,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":336000000},{"date":"2023-02-03","current":-7.614249,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":326400000},{"date":"2023-02-10","current":-7.614249,"twenty":-5.869047,"median":-5.771229,"eighty":-4.760724,"marketCap":326400000},{"date":"2023-02-17","current":-7.614249,"twenty":-6.260317,"median":-5.869047,"eighty":-4.760724,"marketCap":326400000},{"date":"2023-02-24","current":-8.510043,"twenty":-6.718455,"median":-5.869047,"eighty":-4.760724,"marketCap":364800000},{"date":"2023-03-03","current":-8.95794,"twenty":-7.614249,"median":-5.869047,"eighty":-4.760724,"marketCap":384000000},{"date":"2023-03-10","current":-7.838197,"twenty":-8.95794,"median":-8.398069,"eighty":-7.838197,"marketCap":336000000},{"date":"2023-03-17","current":-7.838197,"twenty":-5.869047,"median":-4.589947,"eighty":15.388994,"marketCap":336000000},{"date":"2023-03-24","current":-7.838197,"twenty":-5.869047,"median":-4.589947,"eighty":15.376315,"marketCap":336000000},{"date":"2023-03-31","current":-7.838197,"twenty":-5.869047,"median":-4.589947,"eighty":15.312247,"marketCap":336000000},{"date":"2023-04-06","current":-7.838197,"twenty":-5.869047,"median":-4.589947,"eighty":15.182482,"marketCap":336000000},{"date":"2023-04-14","current":-7.614249,"twenty":-5.869047,"median":-4.601479,"eighty":14.836795,"marketCap":326400000},{"date":"2023-04-21","current":-7.614249,"twenty":-5.869047,"median":-4.601479,"eighty":14.767089,"marketCap":326400000},{"date":"2023-04-28","current":-7.614249,"twenty":-5.869047,"median":-4.602033,"eighty":14.627574,"marketCap":326400000},{"date":"2023-05-05","current":-7.614249,"twenty":-5.869047,"median":-4.648433,"eighty":14.502276,"marketCap":326400000},{"date":"2023-05-12","current":-6.718455,"twenty":-5.869047,"median":-4.673401,"eighty":14.37095,"marketCap":288000000},{"date":"2023-05-19","current":-6.718455,"twenty":-5.869047,"median":-4.673401,"eighty":14.182463,"marketCap":288000000},{"date":"2023-05-25","current":-6.718455,"twenty":-5.869047,"median":-4.681379,"eighty":14.144363,"marketCap":288000000},{"date":"2023-06-02","current":-6.718455,"twenty":-5.869047,"median":-4.742341,"eighty":13.884834,"marketCap":288000000},{"date":"2023-06-09","current":-6.718455,"twenty":-5.869047,"median":-4.760724,"eighty":13.757756,"marketCap":288000000},{"date":"2023-06-16","current":-6.718455,"twenty":-5.869047,"median":-4.760724,"eighty":13.731452,"marketCap":288000000},{"date":"2023-06-23","current":-6.718455,"twenty":-5.869047,"median":-4.760724,"eighty":13.634647,"marketCap":288000000},{"date":"2023-06-30","current":-6.270558,"twenty":-5.869047,"median":-4.760724,"eighty":13.620459,"marketCap":268800000},{"date":"2023-07-07","current":-9.008333,"twenty":-5.869047,"median":-4.817269,"eighty":13.487996,"marketCap":240000000},{"date":"2023-07-14","current":-9.728999,"twenty":-6.00952,"median":-4.817269,"eighty":13.434044,"marketCap":259200000},{"date":"2023-07-21","current":-9.728999,"twenty":-6.092112,"median":-4.840069,"eighty":13.374365,"marketCap":259200000},{"date":"2023-07-28","current":-9.909166,"twenty":-6.162499,"median":-4.883202,"eighty":13.344454,"marketCap":264000000},{"date":"2023-08-04","current":-9.909166,"twenty":-6.235355,"median":-4.908161,"eighty":13.250607,"marketCap":264000000},{"date":"2023-08-11","current":-9.909166,"twenty":-6.270558,"median":-4.919415,"eighty":13.196655,"marketCap":264000000},{"date":"2023-08-18","current":-8.828166,"twenty":-6.55476,"median":-4.919415,"eighty":13.142703,"marketCap":235200000},{"date":"2023-08-25","current":-8.828166,"twenty":-6.718455,"median":-4.919415,"eighty":13.110332,"marketCap":235200000},{"date":"2023-09-01","current":-8.647999,"twenty":-6.718455,"median":-4.923762,"eighty":13.08783,"marketCap":230400000},{"date":"2023-09-08","current":-8.828166,"twenty":-6.718455,"median":-4.97711,"eighty":13.05638,"marketCap":235200000},{"date":"2023-09-15","current":-6.486,"twenty":-6.718455,"median":-4.999053,"eighty":12.982408,"marketCap":172800000},{"date":"2023-09-22","current":-5.8374,"twenty":-6.718455,"median":-5.007215,"eighty":12.948476,"marketCap":155520000},{"date":"2023-09-29","current":-5.801366,"twenty":-6.718455,"median":-5.007215,"eighty":12.907858,"marketCap":154560000},{"date":"2023-10-06","current":-5.0807,"twenty":-6.718455,"median":-5.078106,"eighty":12.894524,"marketCap":135360000},{"date":"2023-10-13","current":-4.8645,"twenty":-6.718455,"median":-5.078106,"eighty":12.843029,"marketCap":129600000},{"date":"2023-10-20","current":-4.684333,"twenty":-6.718455,"median":-5.078106,"eighty":12.840572,"marketCap":124800000},{"date":"2023-10-27","current":-5.765333,"twenty":-6.718455,"median":-5.078106,"eighty":12.840572,"marketCap":153600000},{"date":"2023-11-03","current":-5.765333,"twenty":-6.718455,"median":-5.0807,"eighty":12.840572,"marketCap":153600000},{"date":"2023-11-10","current":-7.530966,"twenty":-6.718455,"median":-5.085323,"eighty":12.840572,"marketCap":200640000},{"date":"2023-11-17","current":-7.0265,"twenty":-6.718455,"median":-5.089945,"eighty":12.840572,"marketCap":187200000},{"date":"2023-11-24","current":-7.206666,"twenty":-6.718455,"median":-5.090669,"eighty":12.840572,"marketCap":192000000},{"date":"2023-12-01","current":-8.934982,"twenty":-6.718455,"median":-5.090669,"eighty":12.808201,"marketCap":201600000},{"date":"2023-12-08","current":-8.934982,"twenty":-6.936026,"median":-5.090669,"eighty":12.78662,"marketCap":201600000},{"date":"2023-12-15","current":-11.275096,"twenty":-7.037651,"median":-5.090669,"eighty":12.78662,"marketCap":254400000},{"date":"2023-12-22","current":-14.253424,"twenty":-7.176128,"median":-5.174122,"eighty":12.754249,"marketCap":321600000},{"date":"2023-12-29","current":-15.317112,"twenty":-7.206666,"median":-5.174122,"eighty":12.754249,"marketCap":345600000},{"date":"2024-01-05","current":-14.891637,"twenty":-7.212114,"median":-5.174122,"eighty":12.754249,"marketCap":336000000},{"date":"2024-01-12","current":-14.891637,"twenty":-7.351002,"median":-5.174122,"eighty":12.582716,"marketCap":336000000},{"date":"2024-01-19","current":-12.126047,"twenty":-7.609616,"median":-5.180837,"eighty":12.408956,"marketCap":273600000},{"date":"2024-01-26","current":-11.913309,"twenty":-7.614249,"median":-5.257576,"eighty":12.139196,"marketCap":268800000},{"date":"2024-02-02","current":-12.76426,"twenty":-7.614249,"median":-5.264653,"eighty":12.139196,"marketCap":288000000},{"date":"2024-02-09","current":-13.189735,"twenty":-7.614249,"median":-5.271729,"eighty":12.128406,"marketCap":297600000},{"date":"2024-02-16","current":-12.76426,"twenty":-7.614249,"median":-5.271729,"eighty":12.139196,"marketCap":288000000},{"date":"2024-02-23","current":-13.189735,"twenty":-7.614249,"median":-5.34103,"eighty":11.542343,"marketCap":297600000},{"date":"2024-03-01","current":-14.253424,"twenty":-7.726223,"median":-5.362621,"eighty":11.236874,"marketCap":321600000},{"date":"2024-03-08","current":-13.827948,"twenty":-7.726223,"median":-5.37996,"eighty":11.182326,"marketCap":312000000},{"date":"2024-03-15","current":-12.76426,"twenty":-7.838197,"median":-5.424483,"eighty":11.127779,"marketCap":288000000},{"date":"2024-03-22","current":-13.615211,"twenty":-7.838197,"median":-5.453513,"eighty":10.855039,"marketCap":307200000},{"date":"2024-03-28","current":-13.827948,"twenty":-7.838197,"median":-5.453513,"eighty":10.800491,"marketCap":312000000},{"date":"2024-04-05","current":-13.827948,"twenty":-7.838197,"median":-5.453513,"eighty":10.745943,"marketCap":312000000},{"date":"2024-04-12","current":-12.76426,"twenty":-7.838197,"median":-5.453513,"eighty":10.636847,"marketCap":288000000},{"date":"2024-04-19","current":-12.76426,"twenty":-7.838197,"median":-5.453513,"eighty":10.495022,"marketCap":288000000},{"date":"2024-04-26","current":-14.678899,"twenty":-7.838197,"median":-5.453513,"eighty":10.364107,"marketCap":331200000},{"date":"2024-05-03","current":-13.189735,"twenty":-7.838197,"median":-5.453513,"eighty":10.03682,"marketCap":297600000},{"date":"2024-05-10","current":-13.615211,"twenty":-7.838197,"median":-5.453513,"eighty":9.982272,"marketCap":307200000},{"date":"2024-05-17","current":-14.040686,"twenty":-7.891299,"median":-5.453513,"eighty":9.545888,"marketCap":316800000},{"date":"2024-05-24","current":-13.615211,"twenty":-7.950171,"median":-5.453513,"eighty":9.436793,"marketCap":307200000},{"date":"2024-05-31","current":-13.615211,"twenty":-7.950171,"median":-5.453513,"eighty":9.382245,"marketCap":307200000},{"date":"2024-06-07","current":-12.976998,"twenty":-8.286094,"median":-5.453513,"eighty":9.273149,"marketCap":292800000},{"date":"2024-06-14","current":-12.76426,"twenty":-8.510043,"median":-5.477777,"eighty":9.164053,"marketCap":288000000},{"date":"2024-06-21","current":-12.76426,"twenty":-8.622017,"median":-5.507937,"eighty":8.836765,"marketCap":288000000},{"date":"2024-06-28","current":-12.76426,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-07-05","current":-3.185242,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-07-12","current":-3.185242,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-07-19","current":-3.185242,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-07-26","current":-3.185242,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-08-02","current":-3.185242,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":288000000},{"date":"2024-08-09","current":-2.866718,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-08-16","current":-2.866718,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-08-23","current":-3.079067,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-08-30","current":-2.919805,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":264000000},{"date":"2024-09-06","current":-2.919805,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":264000000},{"date":"2024-09-13","current":-3.079067,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-09-20","current":-3.079067,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-09-27","current":-3.079067,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-10-04","current":-3.079067,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-10-10","current":-3.079067,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-10-18","current":-3.079067,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":278400000},{"date":"2024-10-25","current":-2.972892,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":268800000},{"date":"2024-11-01","current":-2.866718,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-11-08","current":-2.866718,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-11-15","current":-2.866718,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-11-22","current":-2.866718,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":259200000},{"date":"2024-11-29","current":-2.548193,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":230400000},{"date":"2024-12-06","current":-1.93852,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":215040000},{"date":"2024-12-13","current":-1.93852,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":215040000},{"date":"2024-12-20","current":-1.739475,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":192960000},{"date":"2024-12-27","current":-1.739475,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":192960000},{"date":"2025-01-03","current":-1.990444,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-01-10","current":-1.990444,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-01-17","current":-1.990444,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-01-24","current":-1.990444,"twenty":-8.700087,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-01-28","current":-1.990444,"twenty":-8.677075,"median":-5.531058,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-02-07","current":-1.990444,"twenty":-8.723098,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-02-14","current":-1.990444,"twenty":-8.723098,"median":-5.554178,"eighty":-3.96727,"marketCap":220800000},{"date":"2025-02-21","current":-1.903903,"twenty":-8.723098,"median":-5.554178,"eighty":-3.96727,"marketCap":211200000},{"date":"2025-02-28","current":-1.903903,"twenty":-8.723098,"median":-5.554178,"eighty":-3.96727,"marketCap":211200000},{"date":"2025-03-07","current":-2.033715,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":225600000},{"date":"2025-03-14","current":-2.033715,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":225600000},{"date":"2025-03-21","current":-1.774092,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":196800000},{"date":"2025-03-28","current":-2.016407,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":223680000},{"date":"2025-04-03","current":-2.016407,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":223680000},{"date":"2025-04-11","current":-1.739475,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":192960000},{"date":"2025-04-17","current":-1.566393,"twenty":-8.723098,"median":-5.554178,"eighty":-3.96727,"marketCap":173760000},{"date":"2025-04-25","current":-1.566393,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":173760000},{"date":"2025-05-02","current":-1.566393,"twenty":-8.74611,"median":-5.554178,"eighty":-3.96727,"marketCap":173760000},{"date":"2025-05-09","current":-1.575047,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":174720000},{"date":"2025-05-16","current":-1.557739,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":172800000},{"date":"2025-05-23","current":-1.45389,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":161280000},{"date":"2025-05-30","current":-1.45389,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":161280000},{"date":"2025-06-06","current":-1.211575,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":134400000},{"date":"2025-06-13","current":-1.142342,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":126720000},{"date":"2025-06-20","current":-1.125034,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":124800000},{"date":"2025-06-24","current":-1.125034,"twenty":-8.769121,"median":-5.554178,"eighty":-3.96727,"marketCap":124800000}],"updateTime":1750886424938}}}