ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
環球信貸集團
0.710
+0.110
18.33%
手動刷新
成交量：
114.80萬
成交額：
74.00萬
市值：
2.84億
市盈率：
6.21
高：
0.710
開：
0.600
低：
0.600
收：
0.600
資料載入中...
總覽
公司
新聞資訊
公告
2020/04/28
年度報告
2019 年報
2020/04/08
須予披露的交易
須予披露交易 - 提供財務資助
2020/03/26
年度報告
截至二零一九年十二月三十一日止年度末期業績公告
2020/03/18
須予披露的交易
須予披露交易 - 提供財務資助
2020/01/14
須予披露的交易
須予披露交易 - 提供財務資助
2019/11/25
須予披露的交易
須予披露交易 - 提供財務資助
2019/11/14
須予披露的交易
須予披露交易 - 提供財務資助
2019/11/06
須予披露的交易
須予披露交易 - 提供財務資助
2019/09/30
須予披露的交易
須予披露交易 - 提供財務資助
2019/09/19
半年度報告
2019 中期報告
2019/09/18
須予披露的交易
須予披露交易 - 提供財務資助
2019/08/30
須予披露的交易
須予披露交易 - 提供財務資助
2019/08/27
半年度報告
截至二零一九年六月三十日止六個月中期業績公告
2019/08/06
須予披露的交易
須予披露交易 - 提供財務資助
2019/07/25
須予披露的交易
須予披露交易 - 提供財務資助
2018/11/09
須予披露的交易
須予披露交易 - 提供財務資助
2018/11/02
須予披露的交易
須予披露交易 - 提供財務資助
2018/10/09
須予披露的交易
須予披露交易 - 提供財務資助
2018/09/20
須予披露的交易
須予披露交易 - 提供財務資助
2018/09/14
須予披露的交易
須予披露交易 - 提供財務資助
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01669/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"環球信貸集團","latestPrice":0.71,"timestamp":1747021496384,"preClose":0.6,"halted":0,"volume":1148000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.1144,"marketStatus":"交易中","change":0.11,"latestTime":"05-12 11:49:03","open":0.6,"high":0.71,"low":0.6,"amount":739960,"amplitude":0.183333,"askPrice":0.71,"askSize":140000,"bidPrice":0.7,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.1144,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1747022400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.070423,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":50.864662,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"4.86%","roe":"4.93%","lyrEps":0.1144,"volumeRatio":50.864662,"shares":400000000,"dividePrice":0.05,"high":0.71,"amplitude":0.183333,"preClose":0.6,"low":0.6,"week52Low":0.51,"pbRate":"0.30","psRate":"3.40","week52High":0.71,"institutionHeld":0,"latestPrice":0.71,"committee":-0.971831,"eps":0.1144,"divideRate":0.070423,"volume":1148000,"delay":0,"ttmEps":0.1144,"open":0.6,"prevYearClose":0.58,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.59,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01669\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9625165","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGTWbReznG6","pdf_url":"https://static.tigerbbs.com/8a16a792711b4476bdc3c000540ae8a8","pub_time":1588065480000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019 年報","symbol":"01669","title":"2019 年報","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0428/2020042801741_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-04-28 17:18","pubTimestamp":1588065480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9427072","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7M2mPVVLBN","pdf_url":"https://static.tigerbbs.com/266a6914627a489fa6301bd4778498b6","pub_time":1586337840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0408/2020040800658_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-04-08 17:24","pubTimestamp":1586337840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9227739","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GSeijKCpF","pdf_url":"https://static.tigerbbs.com/401a0416616344cda04628a977b7e940","pub_time":1585213200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度末期業績公告","symbol":"01669","title":"截至二零一九年十二月三十一日止年度末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0326/2020032600713_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-26 17:00","pubTimestamp":1585213200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9196486","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBQVofx2rhu","pdf_url":"https://static.tigerbbs.com/5a2bc000a19e4d1bad6a29ca6c72cf2d","pub_time":1584521280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0318/2020031800737_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-03-18 16:48","pubTimestamp":1584521280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8990661","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCS6r5UgbMm","pdf_url":"https://static.tigerbbs.com/4ab99aa5cfa240af87beedc884726b82","pub_time":1578991380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0114/2020011400420_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2020-01-14 16:43","pubTimestamp":1578991380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8784259","market":"hk","labels":[],"media":"港交所","original_id":"N.HK62Af4wpcNK","pdf_url":"https://static.tigerbbs.com/659418c7c633f649e3f1533855789185","pub_time":1574674080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1125/2019112500462_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-25 17:28","pubTimestamp":1574674080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8757690","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBTcCJreavF","pdf_url":"https://static.tigerbbs.com/530f7f88f98c2f4822ab5fdb81d8ab8e","pub_time":1573720620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1114/2019111400696_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-14 16:37","pubTimestamp":1573720620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8604572","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6s9MbEevjj","pdf_url":"https://static.tigerbbs.com/6c1d2dfb19ddc98bb9b282f5df4e5a61","pub_time":1573033380000,"showTitleType":false,"size":706966,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1106/2019110600833_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-11-06 17:43","pubTimestamp":1573033380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543314","market":"hk","labels":[],"media":"港交所","original_id":"N.HKrckLJBeBUE","pdf_url":"https://static.tigerbbs.com/395e3481c40b3b79365f666645e759d8","pub_time":1569835020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930258_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-09-30 17:17","pubTimestamp":1569835020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8531715","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFZVnYAg7UT","pdf_url":"https://static.tigerbbs.com/a51f92a34dcdf748455cfa8edead62b1","pub_time":1568882520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019 中期報告","symbol":"01669","title":"2019 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0919/ltn20190919126_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-19 16:42","pubTimestamp":1568882520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8529989","market":"hk","labels":[],"media":"港交所","original_id":"N.HKee8WqbWFGH","pdf_url":"https://static.tigerbbs.com/0f53f02903c335946fcd524b7604925b","pub_time":1568797980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0918/ltn20190918240_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-09-18 17:13","pubTimestamp":1568797980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8500438","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAFR68493tt","pdf_url":"https://static.tigerbbs.com/e703067435e17d3e2686d78070e6b72f","pub_time":1567156260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn20190830431_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-08-30 17:11","pubTimestamp":1567156260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8493607","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7JHE7rkNJP","pdf_url":"https://static.tigerbbs.com/4d44ec5d78f62e47d63e150cde154cdf","pub_time":1566896640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月中期業績公告","symbol":"01669","title":"截至二零一九年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0827/ltn20190827216_c.pdf","us_notice_code":"公告及通告 - [中期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-27 17:04","pubTimestamp":1566896640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8452756","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGZnesAUf2W","pdf_url":"https://static.tigerbbs.com/3b94bed624bb1bb2f5197d9f7be55786","pub_time":1565087820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0806/ltn201908061103_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-08-06 18:37","pubTimestamp":1565087820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8423916","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6QPzcS3vtR","pdf_url":"https://static.tigerbbs.com/4cc7037713c7ece7ac02cf2704a1bf80","pub_time":1564048080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0725/ltn20190725526_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-07-25 17:48","pubTimestamp":1564048080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297258","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFZXdbaiB2R","pdf_url":"https://static.tigerbbs.com/9c05511538b8498eacfbf8b0f29841fa","pub_time":1541755620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1109/ltn20181109531_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-09 17:27","pubTimestamp":1541755620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297301","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3EuRGxzbgq","pdf_url":"https://static.tigerbbs.com/2b4a82716fb34de7be5aea4ab64ef7bf","pub_time":1541149440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1102/ltn201811021338_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-11-02 17:04","pubTimestamp":1541149440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297278","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5jU9FXCXd4","pdf_url":"https://static.tigerbbs.com/429b37f25d35440f8baa1ce32859b0fb","pub_time":1539077880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1009/ltn20181009510_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-09 17:38","pubTimestamp":1539077880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297296","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBwUTqi3aeM","pdf_url":"https://static.tigerbbs.com/f3b682baeab349dbaaf0bebf4137318f","pub_time":1537416300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0920/ltn20180920226_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-09-20 12:05","pubTimestamp":1537416300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9297295","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBZR2xaS17E","pdf_url":"https://static.tigerbbs.com/c490bf6d252c4d69913fc857081c2697","pub_time":1536919860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易 - 提供財務資助","symbol":"01669","title":"須予披露交易 - 提供財務資助","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0914/ltn20180914791_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-09-14 18:11","pubTimestamp":1536919860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"环球信贷集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.027,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.036,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.028,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2025-05-09","current":5.244755,"percent":0.991071,"low":2.46925,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"high":5.244755,"avg":3.962066,"sd":0.593037,"marketCap":240000000},"quantilePoints":[{"date":"2020-05-15","current":3.456,"twenty":3.473773,"median":3.540949,"eighty":3.767755,"marketCap":216000000},{"date":"2020-05-22","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.732103,"marketCap":216000000},{"date":"2020-05-29","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-05","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":220000000},{"date":"2020-06-12","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.708959,"marketCap":204000000},{"date":"2020-06-19","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":228000000},{"date":"2020-06-26","current":3.584,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":224000000},{"date":"2020-07-03","current":3.5008,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":218800000},{"date":"2020-07-10","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":220000000},{"date":"2020-07-17","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":228000000},{"date":"2020-07-24","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":216000000},{"date":"2020-07-31","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-07","current":3.328,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":208000000},{"date":"2020-08-14","current":3.264,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-21","current":3.2,"twenty":3.399659,"median":3.540949,"eighty":3.651604,"marketCap":200000000},{"date":"2020-08-28","current":3.271756,"twenty":3.3408,"median":3.540949,"eighty":3.650883,"marketCap":212000000},{"date":"2020-09-04","current":2.9631,"twenty":3.283005,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-11","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-18","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-25","current":2.716175,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":176000000},{"date":"2020-09-30","current":2.932235,"twenty":3.264,"median":3.493211,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-09","current":2.932235,"twenty":3.207188,"median":3.485622,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-16","current":2.839638,"twenty":3.2,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-23","current":2.839638,"twenty":3.189659,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-30","current":2.561847,"twenty":3.023388,"median":3.485622,"eighty":3.648,"marketCap":166000000},{"date":"2020-11-06","current":2.716175,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-11-13","current":2.839638,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":184000000},{"date":"2020-11-20","current":3.024831,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":196000000},{"date":"2020-11-27","current":2.9631,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":192000000},{"date":"2020-12-04","current":2.716175,"twenty":2.950754,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-12-11","current":2.561847,"twenty":2.932235,"median":3.456,"eighty":3.616966,"marketCap":166000000},{"date":"2020-12-18","current":2.716175,"twenty":2.932235,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-24","current":2.716175,"twenty":2.870503,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-31","current":2.716175,"twenty":2.839638,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2021-01-08","current":2.46925,"twenty":2.543328,"median":2.654444,"eighty":2.716175,"marketCap":160000000},{"date":"2021-01-15","current":2.592713,"twenty":2.524808,"median":2.608146,"eighty":2.716175,"marketCap":168000000},{"date":"2021-01-22","current":2.592713,"twenty":2.549501,"median":2.592713,"eighty":2.679136,"marketCap":168000000},{"date":"2021-01-29","current":2.777906,"twenty":2.561847,"median":2.608146,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-05","current":2.777906,"twenty":2.580367,"median":2.654444,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-11","current":2.716175,"twenty":2.592713,"median":2.68531,"eighty":2.716175,"marketCap":176000000},{"date":"2021-02-19","current":3.086563,"twenty":2.592713,"median":2.716175,"eighty":2.777906,"marketCap":200000000},{"date":"2021-02-26","current":3.148294,"twenty":2.592713,"median":2.716175,"eighty":2.802599,"marketCap":204000000},{"date":"2021-03-05","current":2.993966,"twenty":2.592713,"median":2.716175,"eighty":2.993966,"marketCap":194000000},{"date":"2021-03-12","current":2.901369,"twenty":2.592713,"median":2.716175,"eighty":3.068044,"marketCap":188000000},{"date":"2021-03-19","current":3.086563,"twenty":2.598886,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-03-26","current":3.086563,"twenty":2.623578,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-04-01","current":4.052053,"twenty":2.623578,"median":2.793339,"eighty":3.086563,"marketCap":260000000},{"date":"2021-04-09","current":4.737785,"twenty":2.642098,"median":2.808772,"eighty":3.098723,"marketCap":304000000},{"date":"2021-04-16","current":4.426089,"twenty":2.654444,"median":2.932234,"eighty":3.148294,"marketCap":284000000},{"date":"2021-04-23","current":4.675446,"twenty":2.672964,"median":2.993966,"eighty":3.148294,"marketCap":300000000},{"date":"2021-04-30","current":4.613107,"twenty":2.68531,"median":3.024831,"eighty":4.176732,"marketCap":296000000},{"date":"2021-05-07","current":4.488428,"twenty":2.703829,"median":3.086563,"eighty":4.426089,"marketCap":288000000},{"date":"2021-05-14","current":4.550768,"twenty":2.716175,"median":3.086563,"eighty":4.550768,"marketCap":292000000},{"date":"2021-05-21","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":280000000},{"date":"2021-05-28","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.488428,"marketCap":280000000},{"date":"2021-06-04","current":4.052053,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":260000000},{"date":"2021-06-11","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-18","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-25","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-02","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-09","current":4.114393,"twenty":2.716175,"median":3.740357,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-16","current":4.114393,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-23","current":4.052053,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":260000000},{"date":"2021-07-30","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":252000000},{"date":"2021-08-06","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":252000000},{"date":"2021-08-13","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-20","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-27","current":4.522009,"twenty":2.808772,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-09-03","current":4.239384,"twenty":2.808772,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000}],"updateTime":1747021743608}}}