港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球信貸集團

0.730

+0.0101.39%

成交量：1.20萬

成交額：8,560.00

市值：2.92億

市盈率：6.38

高：0.710

開：0.710

低：0.710

收：0.720

資料載入中...

總覽公司新聞公告

【環球信貸集團(01669.HK)：環球信貸授出2000萬港元的有抵押貸款】智通財經APP訊，環球信貸集團(01669.

環球信貸集團(01669)：環球信貸授出2000萬港元的有抵押貸款

環球信貸集團盤中異動早盤急速下挫5.26%報0.720港元

環球信貸集團盤中異動臨近午盤大幅跳水5.41%報0.700港元

環球信貸集團盤中異動下午盤快速跳水5.06%

環球信貸集團盤中異動早盤大幅拉昇5.19%報0.810港元

環球信貸集團盤中異動下午盤股價大漲5.13%報0.820港元

環球信貸集團盤中異動急速上漲5.63%報0.750港元

環球信貸集團盤中異動臨近收盤大幅下挫5.71%

環球信貸集團盤中異動下午盤股價大跌5.63%

環球信貸(01669.HK)認購共340萬美元理財產品

阿斯达克财经

環球信貸集團認購340萬美元理財產品

環球信貸集團認購本金總額為340萬美元的理財產品

環球信貸集團(01669)認購本金總額為340萬美元的理財產品

環球信貸集團(01669.HK)：經瑞銀集團認購本金總額340萬美元理財產品

環球信貸集團盤中異動早盤股價大漲6.67%

環球信貸集團盤中異動早盤快速下挫5.00%報0.570港元

環球信貸集團盤中異動大幅下挫5.00%報0.570港元

環球信貸集團盤中異動下午盤大幅上漲5.45%報0.580港元

環球信貸集團盤中異動股價大跌5.08%報0.560港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01669/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"環球信貸集團","latestPrice":0.73,"timestamp":1751270891013,"preClose":0.72,"halted":0,"volume":12000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.1144,"marketStatus":"未開盤","change":0.01,"latestTime":"06-30 16:08:11","open":0.71,"high":0.71,"low":0.71,"amount":8560,"amplitude":0,"askPrice":0.73,"askSize":10000,"bidPrice":0.71,"bidSize":154000,"shortable":0,"etf":0,"ttmEps":0.1144,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.72,"dividendRate":0.068493,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.060728744917758044,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"4.86%","roe":"4.93%","lyrEps":0.1144,"volumeRatio":0.060728744917758044,"shares":400000000,"dividePrice":0.05,"high":0.71,"amplitude":0,"preClose":0.72,"low":0.71,"week52Low":0.48,"pbRate":"0.31","psRate":"3.50","week52High":0.84,"institutionHeld":0,"latestPrice":0.73,"committee":0.878049,"eps":0.1144,"divideRate":0.068493,"volume":12000,"delay":0,"ttmEps":0.1144,"open":0.71,"prevYearClose":0.545,"prevWeekClose":0.72,"prevMonthClose":0.73,"prevQuarterClose":0.73,"fiveDayClose":0.73,"twentyDayClose":0.668,"sixtyDayClose":0.564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01669\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546964292","title":"【環球信貸集團(01669.HK)：環球信貸授出2000萬港元的有抵押貸款】智通財經APP訊，環球信貸集團(01669.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546964292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546964292?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:46","pubTimestamp":1750841190,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2546292907","title":"環球信貸集團(01669)：環球信貸授出2000萬港元的有抵押貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546292907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:46","pubTimestamp":1750841190,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球信贷集团(01669)发布公告，于2025年6月25日，环球信贷(作为放贷人)与客户A(作为借款人)及客户B及客户C(各自作为担保人)一同订立新贷款协议，据此，环球信贷同意授出一项金额为2000万港元的有抵押贷款，为期12个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2546266681","title":"環球信貸集團盤中異動 早盤急速下挫5.26%報0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266681?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:47","pubTimestamp":1750819622,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时47分，环球信贷集团股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.720港元/股，成交量10万股，换手率0.03%，振幅1.32%。资金方面，该股资金流入0港元，流出7.242万港元。环球信贷集团股票所在的信贷行业中，整体涨幅为2.42%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104702978dc31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104702978dc31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2545466141","title":"環球信貸集團盤中異動 臨近午盤大幅跳水5.41%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 11:56","pubTimestamp":1750650994,"startTime":"0","endTime":"0","summary":"2025年06月23日临近午盘11时56分，环球信贷集团股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.700港元/股，成交量30万股，换手率0.08%，振幅5.41%。资金方面，该股资金流入0港元，流出20.376万港元。环球信贷集团股票所在的信贷行业中，整体涨幅为0.03%。其相关个股中，麦迪森控股、51信用卡、声扬集团涨幅较大，振幅较大的相关个股有首都金融控股、中国置业投资、51信用卡，振幅分别为28.41%、20.00%、18.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623115634a7180352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623115634a7180352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2544013045","title":"環球信貸集團盤中異動 下午盤快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544013045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544013045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:54","pubTimestamp":1750316058,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘14时54分，环球信贷集团股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.750港元/股，成交量8.4万股，换手率0.02%，振幅5.06%。资金方面，该股资金流入1580港元，流出4.664万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为1.43%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145418a4b209db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145418a4b209db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2542568391","title":"環球信貸集團盤中異動 早盤大幅拉昇5.19%報0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568391?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:44","pubTimestamp":1749696249,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时44分，环球信贷集团股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.810港元/股，成交量5.8万股，换手率0.01%，振幅1.30%。资金方面，该股资金流入4.688万港元，流出0港元。环球信贷集团股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，新世纪集团、中国金融投资管理、易鑫集团涨幅较大，振幅较大的相关个股有51信用卡、中国金融发展、中基长寿科学，振幅分别为20.20%、9.01%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104409a4a44b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104409a4a44b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2541405833","title":"環球信貸集團盤中異動 下午盤股價大漲5.13%報0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541405833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541405833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:59","pubTimestamp":1749193174,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时59分，环球信贷集团股票出现异动，股价急速拉升5.13%。截至发稿，该股报0.820港元/股，成交量36.6万股，换手率0.09%，振幅6.41%。资金方面，该股资金流入23.812万港元，流出1.088万港元。环球信贷集团股票所在的信贷行业中，整体涨幅为0.10%。其相关个股中，中基长寿科学、中国置业投资、环球信贷集团涨幅较大，振幅较大的相关个股有嬴集团、通通AI社交、中国置业投资，振幅分别为22.86%、9.52%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606145934a6fccfa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606145934a6fccfa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2540572748","title":"環球信貸集團盤中異動 急速上漲5.63%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:31","pubTimestamp":1748914285,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时31分，环球信贷集团股票出现异动，股价大幅上涨5.63%。截至发稿，该股报0.750港元/股，成交量8.4万股，换手率0.02%，振幅1.41%。资金方面，该股资金流入6.246万港元，流出0港元。环球信贷集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，环球信贷集团、51信用卡、浩森金融科技涨幅较大，振幅较大的相关个股有远东宏信、嬴集团、环球信贷集团，振幅分别为2.11%、1.64%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093125a6f7cc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093125a6f7cc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2538447304","title":"環球信貸集團盤中異動 臨近收盤大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 15:34","pubTimestamp":1748417657,"startTime":"0","endTime":"0","summary":"2025年05月28日临近收盘15时34分，环球信贷集团股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.660港元/股，成交量4万股，换手率0.01%，振幅4.29%。环球信贷集团股票所在的信贷行业中，整体跌幅为0.33%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153417950552f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528153417950552f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2538121586","title":"環球信貸集團盤中異動 下午盤股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121586?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 13:37","pubTimestamp":1748237876,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时37分，环球信贷集团股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量24万股，换手率0.06%，振幅5.63%。环球信贷集团股票所在的信贷行业中，整体跌幅为1.72%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133757a48c82ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526133757a48c82ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2537740589","title":"環球信貸(01669.HK)認購共340萬美元理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537740589","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537740589?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:41","pubTimestamp":1747964460,"startTime":"0","endTime":"0","summary":"环球信贷(01669.HK) 公布，于3月7日至5月22日期间，经瑞银集团认购本金总额340万美元(约2,652万港元)的理财产品。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414113911285_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414113911285_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441915/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2537972614","title":"環球信貸集團認購340萬美元理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972614","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972614?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:20","pubTimestamp":1747963203,"startTime":"0","endTime":"0","summary":"环球信贷集团（01669）于2025年3月7日至5月22日期间，通过瑞银集团认购了本金总额为340万美元的理财产品。此举旨在优化公司资金配置并提升投资收益。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309222094ffc015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052309222094ffc015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2537979933","title":"環球信貸集團認購本金總額為340萬美元的理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979933","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979933?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:57","pubTimestamp":1747961820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　环球信贷集团（01669）发布公告，于2025年3月7日至2025年5月22日期间，公司经瑞银集团认购本金总额为340万美元的理财产品。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-23/doc-inexpeuf4204736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2537976835","title":"環球信貸集團(01669)認購本金總額為340萬美元的理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:14","pubTimestamp":1747959245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球信贷集团(01669)发布公告，于2025年3月7日至2025年5月22日期间，公司经瑞银集团认购本金总额为340万美元的理财产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2537975765","title":"環球信貸集團(01669.HK)：經瑞銀集團認購本金總額340萬美元理財產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975765","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975765?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 08:03","pubTimestamp":1747958594,"startTime":"0","endTime":"0","summary":"格隆汇5月23日丨环球信贷集团(01669.HK)发布公告，2025年3月7日至5月22日期间，公司经瑞银集团认购本金总额为340万美元(相当于约2652万港元)的理财产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/23080350604056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1218","01669","BK1254"],"gpt_icon":0},{"id":"2534250577","title":"環球信貸集團盤中異動 早盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250577?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:36","pubTimestamp":1747013769,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时36分，环球信贷集团股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.640港元/股，成交量56.8万股，换手率0.14%，振幅6.67%。环球信贷集团股票所在的信贷行业中，整体涨幅为0.41%。其相关个股中，环球信贷集团、盛业、中关村科技租赁涨幅较大，振幅较大的相关个股有环球信贷集团、易鑫集团、盛业，振幅分别为3.33%、1.98%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093610a47aab08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093610a47aab08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1218","BK1254"],"gpt_icon":0},{"id":"2528358977","title":"環球信貸集團盤中異動 早盤快速下挫5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528358977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528358977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744858018,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时46分，环球信贷集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量4万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入6100港元，流出1.738万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为2.19%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710465894d82dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710465894d82dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","BK1218","01669"],"gpt_icon":0},{"id":"2526450097","title":"環球信貸集團盤中異動 大幅下挫5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526450097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526450097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:48","pubTimestamp":1744350502,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时48分，环球信贷集团股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅6.67%。环球信贷集团股票所在的信贷行业中，整体涨幅为0.02%。其相关个股中，声扬集团、百应控股、中基长寿科学涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、中国汇融，振幅分别为14.29%、9.09%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134823a6b768d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134823a6b768d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1254","01669","BK1218"],"gpt_icon":0},{"id":"2525853891","title":"環球信貸集團盤中異動 下午盤大幅上漲5.45%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525853891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525853891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:54","pubTimestamp":1744095243,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时54分，环球信贷集团股票出现异动，股价大幅上涨5.45%。截至发稿，该股报0.580港元/股，成交量20万股，换手率0.05%，振幅0.00%。环球信贷集团股票所在的信贷行业中，整体涨幅为1.76%。其相关个股中，中国金融投资管理、声扬集团、奇富科技-S涨幅较大，振幅较大的相关个股有中国金融投资管理、声扬集团、嬴集团，振幅分别为35.56%、22.58%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408145403aa2c615d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408145403aa2c615d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01669","BK1254","BK1218"],"gpt_icon":0},{"id":"2525056803","title":"環球信貸集團盤中異動 股價大跌5.08%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:16","pubTimestamp":1743995765,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时16分，环球信贷集团股票出现波动，股价急速下跌5.08%。截至发稿，该股报0.560港元/股，成交量30.2万股，换手率0.08%，振幅5.08%。资金方面，该股资金流入6.578万港元，流出10.904万港元。环球信贷集团股票所在的信贷行业中，整体跌幅为6.95%。环球信贷集团公司简介：环球信贷集团有限公司是一家投资控股公司,主要在中国香港从事提供物业按揭贷款及私人贷款的贷款业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111605a6b2109d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111605a6b2109d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1218","01669","BK1254"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"环球信贷集团","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.036,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.028,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2025-06-30","current":6.381119,"percent":0.986212,"low":2.46925,"twenty":3.635019,"median":3.956758,"eighty":4.493526,"high":7.342657,"avg":4.045457,"sd":0.722052,"marketCap":292000000},"quantilePoints":[{"date":"2020-07-03","current":3.5008,"twenty":3.456,"median":3.540949,"eighty":3.706931,"marketCap":218800000},{"date":"2020-07-10","current":3.52,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":220000000},{"date":"2020-07-17","current":3.648,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":228000000},{"date":"2020-07-24","current":3.456,"twenty":3.456,"median":3.540949,"eighty":3.695866,"marketCap":216000000},{"date":"2020-07-31","current":3.264,"twenty":3.456,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-07","current":3.328,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":208000000},{"date":"2020-08-14","current":3.264,"twenty":3.430294,"median":3.540949,"eighty":3.651604,"marketCap":204000000},{"date":"2020-08-21","current":3.2,"twenty":3.399659,"median":3.540949,"eighty":3.651604,"marketCap":200000000},{"date":"2020-08-28","current":3.271756,"twenty":3.3408,"median":3.540949,"eighty":3.650883,"marketCap":212000000},{"date":"2020-09-04","current":2.9631,"twenty":3.283005,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-11","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-18","current":2.9631,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":192000000},{"date":"2020-09-25","current":2.716175,"twenty":3.264,"median":3.52,"eighty":3.648,"marketCap":176000000},{"date":"2020-09-30","current":2.932235,"twenty":3.264,"median":3.493211,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-09","current":2.932235,"twenty":3.207188,"median":3.485622,"eighty":3.648,"marketCap":190000000},{"date":"2020-10-16","current":2.839638,"twenty":3.2,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-23","current":2.839638,"twenty":3.189659,"median":3.485622,"eighty":3.648,"marketCap":184000000},{"date":"2020-10-30","current":2.561847,"twenty":3.023388,"median":3.485622,"eighty":3.648,"marketCap":166000000},{"date":"2020-11-06","current":2.716175,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-11-13","current":2.839638,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":184000000},{"date":"2020-11-20","current":3.024831,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":196000000},{"date":"2020-11-27","current":2.9631,"twenty":2.9631,"median":3.456,"eighty":3.648,"marketCap":192000000},{"date":"2020-12-04","current":2.716175,"twenty":2.950754,"median":3.456,"eighty":3.648,"marketCap":176000000},{"date":"2020-12-11","current":2.561847,"twenty":2.932235,"median":3.456,"eighty":3.616966,"marketCap":166000000},{"date":"2020-12-18","current":2.716175,"twenty":2.932235,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-24","current":2.716175,"twenty":2.870503,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2020-12-31","current":2.716175,"twenty":2.839638,"median":3.430294,"eighty":3.596276,"marketCap":176000000},{"date":"2021-01-08","current":2.46925,"twenty":2.543328,"median":2.654444,"eighty":2.716175,"marketCap":160000000},{"date":"2021-01-15","current":2.592713,"twenty":2.524808,"median":2.608146,"eighty":2.716175,"marketCap":168000000},{"date":"2021-01-22","current":2.592713,"twenty":2.549501,"median":2.592713,"eighty":2.679136,"marketCap":168000000},{"date":"2021-01-29","current":2.777906,"twenty":2.561847,"median":2.608146,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-05","current":2.777906,"twenty":2.580367,"median":2.654444,"eighty":2.716175,"marketCap":180000000},{"date":"2021-02-11","current":2.716175,"twenty":2.592713,"median":2.68531,"eighty":2.716175,"marketCap":176000000},{"date":"2021-02-19","current":3.086563,"twenty":2.592713,"median":2.716175,"eighty":2.777906,"marketCap":200000000},{"date":"2021-02-26","current":3.148294,"twenty":2.592713,"median":2.716175,"eighty":2.802599,"marketCap":204000000},{"date":"2021-03-05","current":2.993966,"twenty":2.592713,"median":2.716175,"eighty":2.993966,"marketCap":194000000},{"date":"2021-03-12","current":2.901369,"twenty":2.592713,"median":2.716175,"eighty":3.068044,"marketCap":188000000},{"date":"2021-03-19","current":3.086563,"twenty":2.598886,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-03-26","current":3.086563,"twenty":2.623578,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-04-01","current":4.052053,"twenty":2.623578,"median":2.793339,"eighty":3.086563,"marketCap":260000000},{"date":"2021-04-09","current":4.737785,"twenty":2.642098,"median":2.808772,"eighty":3.098723,"marketCap":304000000},{"date":"2021-04-16","current":4.426089,"twenty":2.654444,"median":2.932234,"eighty":3.148294,"marketCap":284000000},{"date":"2021-04-23","current":4.675446,"twenty":2.672964,"median":2.993966,"eighty":3.148294,"marketCap":300000000},{"date":"2021-04-30","current":4.613107,"twenty":2.68531,"median":3.024831,"eighty":4.176732,"marketCap":296000000},{"date":"2021-05-07","current":4.488428,"twenty":2.703829,"median":3.086563,"eighty":4.426089,"marketCap":288000000},{"date":"2021-05-14","current":4.550768,"twenty":2.716175,"median":3.086563,"eighty":4.550768,"marketCap":292000000},{"date":"2021-05-21","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":280000000},{"date":"2021-05-28","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.488428,"marketCap":280000000},{"date":"2021-06-04","current":4.052053,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":260000000},{"date":"2021-06-11","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-18","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-25","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-02","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-09","current":4.114393,"twenty":2.716175,"median":3.740357,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-16","current":4.114393,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-23","current":4.052053,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":260000000},{"date":"2021-07-30","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":252000000},{"date":"2021-08-06","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":252000000},{"date":"2021-08-13","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-20","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-27","current":4.522009,"twenty":2.808772,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-09-03","current":4.239384,"twenty":2.808772,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-16","current":6.293706,"twenty":3.603476,"median":3.927375,"eighty":4.454717,"marketCap":288000000},{"date":"2025-05-23","current":6.206294,"twenty":3.603476,"median":3.927375,"eighty":4.483293,"marketCap":284000000},{"date":"2025-05-30","current":6.031469,"twenty":3.615547,"median":3.927375,"eighty":4.493526,"marketCap":276000000},{"date":"2025-06-06","current":7.167832,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":328000000},{"date":"2025-06-13","current":6.818182,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":312000000},{"date":"2025-06-20","current":6.468531,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":296000000},{"date":"2025-06-27","current":6.293706,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":288000000},{"date":"2025-06-30","current":6.381119,"twenty":3.635019,"median":3.956758,"eighty":4.493526,"marketCap":292000000}],"updateTime":1751361774264}}}