ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
華章科技
0.224
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
3.58億
市盈率:
-12.86
高:
0.224
開:
0.224
低:
0.224
收:
0.224
52周最高:
0.380
52周最低:
0.174
股本:
15.96億
香港流通股本:
15.96億
量比:
- -
換手率:
- -
股息:
0.03
股息率:
12.30%
每股收益(LYR):
-0.017
淨資產收益率:
-1.79%
總資產收益率:
-1.76%
市淨率:
0.79
市盈率(LYR):
-12.86
市銷率:
0.69
資料載入中...
總覽
公司
新聞
公告
華章科技參與破產重整程序導致收購債務人公司
格隆汇
·
07/28
華章科技(01673)斥資9569萬參與破產重整 將全資控股保山鑫盛泰紙業
智通财经
·
07/28
華章科技股價重挫10.71% 市值跌3418.95萬港元
市场透视
·
06/25
浙江華章科技申請高精密單刀雙迴轉全同步分切方法專利,解決無法保證切割質量問題
金融界
·
06/20
華章科技06月06日主力淨流入49.9萬元 散戶資金拋售
市场透视
·
06/06
華章科技05月15日主力淨流入49.9萬元 散戶資金拋售
市场透视
·
05/15
華章科技05月12日主力淨流入44萬元 散戶資金拋售
市场透视
·
05/12
九鼎投資:與北京智譜華章科技暫無業務合作關係
格隆汇资讯
·
05/08
【本週新增智譜、百諾醫藥等6家企業完成境內IPO輔導備案】證監會網站披露信息顯示,本週(4月14日至20日)共新增6家企業獲境內發行上市輔導備案,分別為北京智譜華章科技股份有限公司、北京金萬眾機械科技股份有限公司、上海東睿新材料股份有限公司、山東百諾醫藥股份有限公司、鋭石創芯(重慶)科技股份有限公司、武漢裏得電力科技股份有限公司。其中,智譜、金萬眾、東睿新材、百諾醫藥和裏得電科均擬在北交所上市,鋭石創芯則瞄準了科創板。值得一提的是,智譜成為了第一家正式啓動IPO流程的“AI六小虎”公司,也是第一家正式啓動IPO流程的大模型創業公司。
金融界
·
04/20
“大模型六小龍”第一家,智譜啓動IPO
中国基金报
·
04/15
智譜開啓上市輔導備案,為首家啓動IPO流程的大模型創業公司
澎湃新闻
·
04/15
華章科技盤中異動 早盤大幅下挫9.13%報0.189港元
市场透视
·
04/09
杭州智譜華章申請智能代理微調數據生成專利,解決基於大語言模型自動生成微調數據的推理鏈路較短問題
金融界
·
04/07
智譜AI已變更為股份公司
中国能源网
·
03/28
正和生態:日前與北京智譜華章科技有限公司簽署研發技術服務合同 尚未形成相關業務收入和收益
格隆汇
·
03/26
繼珠海杭州後,智譜再獲成都3億元戰略投資
DoNews
·
03/20
成都高新區宣佈3億元戰略投資智譜AI
国际金融报
·
03/19
華章科技盤中異動 早盤急速下跌8.70%報0.210港元
市场透视
·
03/12
【A股異動 | 正和生態跌約5% 此前兩連板 與智譜AI合作尚未形成相關業務收入和收益】此前連續2個交易日漲停的正和生態(605069.SH)今日盤中一度跌約5%至9.15元,日內振幅達14.12%。正和生態3月7日晚間發佈股票交易異常波動公告稱,近期,公司關注到“AI”相關概念活躍,公司的主營業務未發生變化。公司日前與北京智譜華章科技有限公司(智譜AI)簽署戰略合作協議,前期資金投入規模較小,尚未形成相關業務收入和收益,請廣大投資者理性決策、審慎投資。
金融界
·
03/10
【華章科技(01673.HK)發佈中期業績 股東應占虧損694.47萬元 同比收窄62.1%】華章科技(01673.HK)發佈截至2024年12月31日止六個月中期業績,收入1.96億元(人民幣,下同),同比增加17.2%;股東應占虧損694.47萬元,同比收窄62.1%;每股基本虧損0.44元。
金融界
·
02/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01673/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01673","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01673\",,,,,undefined,":{"symbol":"01673","market":"HK","secType":"STK","nameCN":"華章科技","latestPrice":0.224,"timestamp":1755219606536,"preClose":0.224,"halted":0,"volume":0,"delay":0,"floatShares":1596134067,"shares":1596134067,"eps":-0.017422917726223543,"marketStatus":"休市中","change":0,"latestTime":"08-15 09:00:06","open":0.224,"high":0.224,"low":0.224,"amount":0,"amplitude":0,"askPrice":0.224,"askSize":30000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.005615624169633426,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1755480600000},"marketStatusCode":7,"adr":0,"listingDate":1368633600000,"exchange":"SEHK","adjPreClose":0.224,"dividendRate":0.12454,"openAndCloseTimeList":[[1755221400000,1755230400000],[1755234000000,1755244800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01673\",,,,,undefined,":{"symbol":"01673","floatShares":1596134067,"roa":"-1.76%","roe":"-1.79%","lyrEps":-0.017423,"shares":1596134067,"dividePrice":0.02756,"high":0.224,"amplitude":0,"preClose":0.224,"low":0.224,"week52Low":0.174,"pbRate":"0.79","psRate":"0.69","week52High":0.38,"institutionHeld":0,"latestPrice":0.224,"committee":-1,"eps":-0.017422917726223543,"divideRate":0.123036,"volume":0,"delay":0,"ttmEps":-0.005615624169633426,"open":0.224,"prevYearClose":0.27,"prevWeekClose":0.224,"prevMonthClose":0.225,"prevQuarterClose":0.229,"fiveDayClose":0.224,"twentyDayClose":0.225,"sixtyDayClose":0.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01673\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"01673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"01673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盤後","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"01673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"market":"HK","date":"2024-02-06","symbol":"01673","defaultRemindTime":1707183000000,"type":"split","dateTimestamp":1707148800000,"forFactor":923076,"toFactor":1000000,"ratio":0.9230759999999999},{"date":"2023-09-27","symbol":"01673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01673\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-13","paymentDate":"2015-11-24","value":0.023,"currency":"HKD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-11-25","value":0.02,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-08","value":0.024,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01673\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01673\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01673","date":"2025-08-15","current":-44.675305,"percent":0.112013,"low":-60.245901,"twenty":-29.864734,"median":-7.161856,"eighty":-1.239208,"high":40.889796,"avg":-12.539718,"sd":19.769998,"marketCap":357534031},"quantilePoints":[{"date":"2020-08-21","current":-9.527148,"twenty":-15.338513,"median":-13.206483,"eighty":-10.731866,"marketCap":1378339343},{"date":"2020-08-28","current":-8.84995,"twenty":-15.318772,"median":-13.174054,"eighty":-10.257213,"marketCap":1290360236},{"date":"2020-09-04","current":-7.867903,"twenty":-15.309995,"median":-12.983524,"eighty":-10.238939,"marketCap":1151059983},{"date":"2020-09-11","current":-7.208696,"twenty":-15.282436,"median":-12.935334,"eighty":-10.095032,"marketCap":1055749284},{"date":"2020-09-18","current":-6.247046,"twenty":-15.27582,"median":-12.874881,"eighty":-9.900303,"marketCap":923780623},{"date":"2020-09-25","current":-10.660264,"twenty":-15.266333,"median":-12.764226,"eighty":-9.706359,"marketCap":938443808},{"date":"2020-09-30","current":-9.28345,"twenty":-15.261921,"median":-12.538405,"eighty":-9.661978,"marketCap":821138332},{"date":"2020-10-09","current":-10.537823,"twenty":-15.238246,"median":-12.268,"eighty":-9.695911,"marketCap":945509660},{"date":"2020-10-16","current":-10.623871,"twenty":-15.229515,"median":-12.144866,"eighty":-9.713212,"marketCap":952839192},{"date":"2020-10-23","current":-11.096123,"twenty":-15.218462,"median":-12.060466,"eighty":-9.721574,"marketCap":996737506},{"date":"2020-10-30","current":-9.789185,"twenty":-15.211804,"median":-11.923485,"eighty":-9.762748,"marketCap":879474270},{"date":"2020-11-06","current":-9.27288,"twenty":-15.197253,"median":-11.87857,"eighty":-9.720055,"marketCap":842829508},{"date":"2020-11-13","current":-8.62057,"twenty":-15.175857,"median":-11.861983,"eighty":-9.655277,"marketCap":784197890},{"date":"2020-11-20","current":-8.64691,"twenty":-15.157918,"median":-11.792946,"eighty":-9.531653,"marketCap":791526843},{"date":"2020-11-27","current":-5.457104,"twenty":-15.130624,"median":-11.740011,"eighty":-9.489308,"marketCap":498368753},{"date":"2020-12-04","current":-5.338442,"twenty":-15.107558,"median":-11.643624,"eighty":-9.289,"marketCap":491039800},{"date":"2020-12-11","current":-5.031768,"twenty":-15.101351,"median":-11.539838,"eighty":-9.219435,"marketCap":461723991},{"date":"2020-12-18","current":-4.943884,"twenty":-15.083744,"median":-11.405694,"eighty":-8.977307,"marketCap":454395039},{"date":"2020-12-24","current":-4.779474,"twenty":-15.066914,"median":-11.333137,"eighty":-8.808656,"marketCap":439737135},{"date":"2020-12-31","current":-6.927398,"twenty":-15.056005,"median":-11.187817,"eighty":-8.667825,"marketCap":637618845},{"date":"2021-01-08","current":-5.445106,"twenty":-6.553314,"median":-5.985384,"eighty":-5.543199,"marketCap":505697705},{"date":"2021-01-15","current":-5.136737,"twenty":-6.256087,"median":-5.602072,"eighty":-5.178651,"marketCap":476381896},{"date":"2021-01-22","current":-5.5342,"twenty":-6.080908,"median":-5.5342,"eighty":-5.348004,"marketCap":513026657},{"date":"2021-01-29","current":-5.488822,"twenty":-5.942197,"median":-5.564875,"eighty":-5.443974,"marketCap":513026657},{"date":"2021-02-05","current":-5.600781,"twenty":-5.881122,"median":-5.600636,"eighty":-5.449709,"marketCap":520355609},{"date":"2021-02-11","current":-5.98662,"twenty":-6.129165,"median":-5.604938,"eighty":-5.467195,"marketCap":557000371},{"date":"2021-02-19","current":-6.535168,"twenty":-6.301749,"median":-5.67029,"eighty":-5.494401,"marketCap":608303036},{"date":"2021-02-26","current":-6.076101,"twenty":-6.661423,"median":-5.836443,"eighty":-5.516932,"marketCap":564329323},{"date":"2021-03-05","current":-31.50393,"twenty":-6.896095,"median":-5.913406,"eighty":-5.519636,"marketCap":850158461},{"date":"2021-03-12","current":-28.566499,"twenty":-7.399184,"median":-6.026205,"eighty":-5.528284,"marketCap":769539986},{"date":"2021-03-19","current":-25.038026,"twenty":-26.769655,"median":-6.224195,"eighty":-5.533541,"marketCap":674263607},{"date":"2021-03-26","current":-45.104276,"twenty":-28.43427,"median":-6.419546,"eighty":-5.54647,"marketCap":1209277121},{"date":"2021-04-01","current":-47.963635,"twenty":-29.41384,"median":-6.644369,"eighty":-5.595549,"marketCap":1282566643},{"date":"2021-04-09","current":-51.960115,"twenty":-29.835592,"median":-6.692235,"eighty":-5.598601,"marketCap":1392500927},{"date":"2021-04-16","current":-51.219237,"twenty":-32.653461,"median":-6.849139,"eighty":-5.600723,"marketCap":1377843023},{"date":"2021-04-23","current":-51.634886,"twenty":-46.484757,"median":-6.939379,"eighty":-5.603275,"marketCap":1392500927},{"date":"2021-04-30","current":-50.340323,"twenty":-48.834903,"median":-14.253559,"eighty":-5.607132,"marketCap":1363185118},{"date":"2021-05-07","current":-48.402821,"twenty":-49.03898,"median":-25.038026,"eighty":-5.645612,"marketCap":1319211405},{"date":"2021-05-14","current":-60.229296,"twenty":-49.541709,"median":-27.597069,"eighty":-5.708658,"marketCap":1640471549},{"date":"2021-05-21","current":-60.212702,"twenty":-50.259305,"median":-28.28442,"eighty":-5.768957,"marketCap":1640471549},{"date":"2021-05-28","current":-56.402205,"twenty":-50.527405,"median":-28.63267,"eighty":-5.833362,"marketCap":1551797411},{"date":"2021-06-04","current":-55.699367,"twenty":-51.103873,"median":-29.749364,"eighty":-5.854948,"marketCap":1525195170},{"date":"2021-06-11","current":-47.930861,"twenty":-50.910968,"median":-30.96857,"eighty":-5.881122,"marketCap":1312377239},{"date":"2021-06-18","current":-47.34322,"twenty":-50.823375,"median":-31.50393,"eighty":-5.927802,"marketCap":1285774998},{"date":"2021-06-25","current":-45.739483,"twenty":-50.590897,"median":-40.879541,"eighty":-5.985631,"marketCap":1241437929},{"date":"2021-07-02","current":-44.183136,"twenty":-50.5859,"median":-45.215013,"eighty":-5.98662,"marketCap":1197100860},{"date":"2021-07-09","current":-44.55506,"twenty":-50.439662,"median":-45.209183,"eighty":-6.06579,"marketCap":1205968274},{"date":"2021-07-16","current":-46.8493,"twenty":-50.340323,"median":-45.361141,"eighty":-6.076101,"marketCap":1268040170},{"date":"2021-07-23","current":-43.577318,"twenty":-50.306263,"median":-45.209183,"eighty":-6.224195,"marketCap":1179366032},{"date":"2021-07-30","current":-44.084498,"twenty":-50.289314,"median":-44.829668,"eighty":-6.293045,"marketCap":1197100860},{"date":"2021-08-06","current":-44.518552,"twenty":-50.214292,"median":-45.104276,"eighty":-6.303925,"marketCap":1205968274},{"date":"2021-08-13","current":-36.939351,"twenty":-50.06614,"median":-44.437537,"eighty":-6.535168,"marketCap":1002017757},{"date":"2021-08-20","current":-35.405199,"twenty":-49.892414,"median":-44.125909,"eighty":-6.615945,"marketCap":957680688},{"date":"2021-08-27","current":-41.451203,"twenty":-49.871133,"median":-43.834441,"eighty":-6.672793,"marketCap":1126161550},{"date":"2021-09-03","current":-36.540544,"twenty":-49.607014,"median":-42.97206,"eighty":-6.692235,"marketCap":993150343},{"date":"2021-09-10","current":-35.145135,"twenty":-49.498172,"median":-42.534363,"eighty":-6.726336,"marketCap":957680688},{"date":"2021-09-17","current":-34.923004,"twenty":-49.463843,"median":-41.451203,"eighty":-6.770881,"marketCap":948813274},{"date":"2021-09-24","current":-33.275694,"twenty":-49.23869,"median":-41.098579,"eighty":-6.896095,"marketCap":904476205},{"date":"2021-09-30","current":40.814921,"twenty":-49.166791,"median":-38.878228,"eighty":-6.864791,"marketCap":886741378},{"date":"2021-10-08","current":40.816784,"twenty":-49.136841,"median":-37.223736,"eighty":-6.650054,"marketCap":886741378},{"date":"2021-10-15","current":40.788805,"twenty":-49.067257,"median":-36.966462,"eighty":-6.297397,"marketCap":886741378},{"date":"2021-10-22","current":23.893847,"twenty":-48.939175,"median":-36.916013,"eighty":-6.018288,"marketCap":523177413},{"date":"2021-10-29","current":28.418903,"twenty":-48.858733,"median":-36.597675,"eighty":-5.854948,"marketCap":620718964},{"date":"2021-11-05","current":21.887088,"twenty":-48.835062,"median":-36.264515,"eighty":-5.633273,"marketCap":478840344},{"date":"2021-11-12","current":22.200872,"twenty":-48.729547,"median":-35.921801,"eighty":-5.597584,"marketCap":487707757},{"date":"2021-11-19","current":22.232331,"twenty":-48.558884,"median":-35.405199,"eighty":-5.52148,"marketCap":487707757},{"date":"2021-11-26","current":27.478453,"twenty":-48.484662,"median":-35.318295,"eighty":-5.448174,"marketCap":602984137},{"date":"2021-12-03","current":27.024393,"twenty":-48.227147,"median":-35.192597,"eighty":-5.041196,"marketCap":594116723},{"date":"2021-12-10","current":27.783651,"twenty":-47.950525,"median":-34.993014,"eighty":21.421052,"marketCap":611851550},{"date":"2021-12-17","current":26.99699,"twenty":-47.710101,"median":-34.377757,"eighty":21.885735,"marketCap":594116723},{"date":"2021-12-24","current":25.361008,"twenty":-47.364665,"median":-33.74915,"eighty":22.231943,"marketCap":558647068},{"date":"2021-12-31","current":26.91269,"twenty":-47.340396,"median":-33.076258,"eighty":22.248766,"marketCap":594116723},{"date":"2022-01-07","current":27.015261,"twenty":26.949035,"median":26.983096,"eighty":27.011726,"marketCap":594116723},{"date":"2022-01-14","current":22.128512,"twenty":22.154685,"median":26.943351,"eighty":26.997477,"marketCap":487707757},{"date":"2022-01-21","current":22.479386,"twenty":22.154685,"median":24.092788,"eighty":26.985677,"marketCap":496575171},{"date":"2022-01-28","current":26.963803,"twenty":22.356485,"median":24.332187,"eighty":26.979421,"marketCap":594116723},{"date":"2022-02-04","current":28.184952,"twenty":22.479386,"median":25.696809,"eighty":26.989548,"marketCap":620718964},{"date":"2022-02-11","current":27.324478,"twenty":22.486202,"median":25.773447,"eighty":27.00937,"marketCap":602984137},{"date":"2022-02-18","current":26.791067,"twenty":22.851908,"median":26.826132,"eighty":27.00937,"marketCap":594116723},{"date":"2022-02-25","current":-6.067401,"twenty":22.851908,"median":26.822031,"eighty":27.00937,"marketCap":576381895},{"date":"2022-03-04","current":-5.971769,"twenty":22.128512,"median":26.280757,"eighty":26.989548,"marketCap":567514481},{"date":"2022-03-11","current":-6.279838,"twenty":-5.40889,"median":24.728082,"eighty":26.983096,"marketCap":595890051},{"date":"2022-03-18","current":-6.755332,"twenty":-5.970103,"median":23.942943,"eighty":26.976971,"marketCap":638453626},{"date":"2022-03-25","current":-6.417297,"twenty":-6.242419,"median":23.638488,"eighty":26.971769,"marketCap":606530945},{"date":"2022-04-01","current":-6.971925,"twenty":-6.297803,"median":22.669055,"eighty":26.963803,"marketCap":659735414},{"date":"2022-04-08","current":-6.519299,"twenty":-6.418452,"median":22.32576,"eighty":26.924708,"marketCap":617171839},{"date":"2022-04-14","current":-6.304924,"twenty":-6.416398,"median":22.11957,"eighty":26.913588,"marketCap":595890051},{"date":"2022-04-22","current":-6.425015,"twenty":-6.423893,"median":21.331633,"eighty":26.887038,"marketCap":595890051},{"date":"2022-04-29","current":-6.646725,"twenty":-6.462486,"median":-5.500096,"eighty":26.844901,"marketCap":606530945},{"date":"2022-05-06","current":-6.7024,"twenty":-6.520117,"median":-5.962369,"eighty":26.837577,"marketCap":606530945},{"date":"2022-05-13","current":-6.58505,"twenty":-6.536363,"median":-5.971323,"eighty":26.830234,"marketCap":585249157},{"date":"2022-05-20","current":-6.493935,"twenty":-6.58505,"median":-6.126111,"eighty":26.827852,"marketCap":585249157},{"date":"2022-05-27","current":-5.554181,"twenty":-6.582262,"median":-6.067401,"eighty":26.822031,"marketCap":500122007},{"date":"2022-06-02","current":-6.582419,"twenty":-6.582945,"median":-6.067401,"eighty":26.79726,"marketCap":595890051},{"date":"2022-06-10","current":-5.916938,"twenty":-6.582293,"median":-5.987972,"eighty":26.788667,"marketCap":532044689},{"date":"2022-06-17","current":-6.041902,"twenty":-6.577314,"median":-6.040036,"eighty":25.976371,"marketCap":542685582},{"date":"2022-06-24","current":-5.722945,"twenty":-6.573198,"median":-6.012202,"eighty":25.095544,"marketCap":516083348},{"date":"2022-06-30","current":-5.732815,"twenty":-6.550809,"median":-5.971546,"eighty":24.807276,"marketCap":516083348},{"date":"2022-07-08","current":-5.667879,"twenty":-6.533607,"median":-5.962369,"eighty":24.634185,"marketCap":510762901},{"date":"2022-07-15","current":-5.959269,"twenty":-6.526014,"median":-5.950689,"eighty":24.284308,"marketCap":532044689},{"date":"2022-07-22","current":-5.776702,"twenty":-6.526014,"median":-5.946899,"eighty":23.912975,"marketCap":516083348},{"date":"2022-07-29","current":-5.769664,"twenty":-6.521063,"median":-5.920891,"eighty":23.770387,"marketCap":516083348},{"date":"2022-08-05","current":-5.426599,"twenty":-6.519708,"median":-5.871418,"eighty":23.685191,"marketCap":484160666},{"date":"2022-08-12","current":-5.716973,"twenty":-6.515827,"median":-5.785789,"eighty":23.195633,"marketCap":510762901},{"date":"2022-08-19","current":-6.61693,"twenty":-6.519708,"median":-5.786381,"eighty":22.871304,"marketCap":585249157},{"date":"2022-08-26","current":-6.669789,"twenty":-6.550809,"median":-5.886636,"eighty":22.632484,"marketCap":585249157},{"date":"2022-09-02","current":-6.693823,"twenty":-6.583471,"median":-5.924844,"eighty":22.482112,"marketCap":585249157},{"date":"2022-09-09","current":-6.597232,"twenty":-6.597796,"median":-5.947175,"eighty":22.295034,"marketCap":574608264},{"date":"2022-09-16","current":-6.658761,"twenty":-6.624018,"median":-5.958747,"eighty":22.154685,"marketCap":574608264},{"date":"2022-09-23","current":-6.914814,"twenty":-6.630575,"median":-5.959269,"eighty":22.121358,"marketCap":585249157},{"date":"2022-09-30","current":-5.019366,"twenty":-6.624018,"median":-5.947175,"eighty":21.802341,"marketCap":425635751},{"date":"2022-10-07","current":-5.019655,"twenty":-6.613272,"median":-5.936793,"eighty":21.336601,"marketCap":425635751},{"date":"2022-10-14","current":-5.073468,"twenty":-6.598359,"median":-5.916938,"eighty":16.115749,"marketCap":425635751},{"date":"2022-10-21","current":-5.108451,"twenty":-6.597059,"median":-5.854305,"eighty":-4.775572,"marketCap":425635751},{"date":"2022-10-28","current":-5.117215,"twenty":-6.596057,"median":-5.785198,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-11-04","current":-5.067901,"twenty":-6.593375,"median":-5.776143,"eighty":-5.019216,"marketCap":425635751},{"date":"2022-11-11","current":-5.023136,"twenty":-6.587087,"median":-5.769664,"eighty":-5.0193,"marketCap":425635751},{"date":"2022-11-18","current":-5.040404,"twenty":-6.584524,"median":-5.745435,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-11-25","current":-5.080712,"twenty":-6.582388,"median":-5.722945,"eighty":-5.019216,"marketCap":425635751},{"date":"2022-12-02","current":-4.994512,"twenty":-6.581025,"median":-5.705407,"eighty":-5.019184,"marketCap":425635751},{"date":"2022-12-09","current":-4.948548,"twenty":-6.575357,"median":-5.693482,"eighty":-4.995184,"marketCap":425635751},{"date":"2022-12-16","current":-4.960117,"twenty":-6.565255,"median":-5.678054,"eighty":-4.967568,"marketCap":425635751},{"date":"2022-12-23","current":-4.958573,"twenty":-6.535444,"median":-5.668796,"eighty":-4.960279,"marketCap":425635751},{"date":"2022-12-30","current":-4.899054,"twenty":-6.532689,"median":-5.658667,"eighty":-4.959146,"marketCap":425635751},{"date":"2023-01-06","current":-1.024521,"twenty":-6.526014,"median":-5.627484,"eighty":-4.954979,"marketCap":425635751},{"date":"2023-01-13","current":-1.005295,"twenty":-6.521063,"median":-5.604831,"eighty":-4.946292,"marketCap":425635751},{"date":"2023-01-20","current":-1.013996,"twenty":-6.519708,"median":-5.553591,"eighty":-1.033476,"marketCap":425635751},{"date":"2023-01-27","current":-1.013788,"twenty":-6.519299,"median":-5.526549,"eighty":-1.03075,"marketCap":425635751},{"date":"2023-02-03","current":-1.008566,"twenty":-6.513512,"median":-5.436753,"eighty":-1.014064,"marketCap":425635751},{"date":"2023-02-10","current":-1.014663,"twenty":-6.500744,"median":-5.418742,"eighty":-1.013784,"marketCap":425635751},{"date":"2023-02-17","current":-1.024352,"twenty":-6.493935,"median":-5.40889,"eighty":-1.013788,"marketCap":425635751},{"date":"2023-02-24","current":-1.03703,"twenty":-6.481036,"median":-5.198636,"eighty":-1.013996,"marketCap":425635751},{"date":"2023-03-03","current":-1.190658,"twenty":-6.464138,"median":-5.150789,"eighty":-1.014064,"marketCap":425635751},{"date":"2023-03-10","current":-1.199511,"twenty":-1.199511,"median":-1.19862,"eighty":-1.197485,"marketCap":425635751},{"date":"2023-03-17","current":-1.188017,"twenty":-36.446147,"median":-6.61693,"eighty":29.346246,"marketCap":425635751},{"date":"2023-03-24","current":-1.174532,"twenty":-36.446147,"median":-6.61693,"eighty":28.56698,"marketCap":425635751},{"date":"2023-03-31","current":-1.183572,"twenty":-36.398949,"median":-6.616437,"eighty":27.972569,"marketCap":425635751},{"date":"2023-04-06","current":-1.184336,"twenty":-36.35175,"median":-6.615945,"eighty":27.618399,"marketCap":425635751},{"date":"2023-04-14","current":-1.183168,"twenty":-36.446147,"median":-6.61693,"eighty":27.10457,"marketCap":425635751},{"date":"2023-04-21","current":-1.183777,"twenty":-36.446147,"median":-6.61693,"eighty":27.007598,"marketCap":425635751},{"date":"2023-04-28","current":-1.192657,"twenty":-36.446147,"median":-6.61693,"eighty":26.986967,"marketCap":425635751},{"date":"2023-05-05","current":-1.190705,"twenty":-36.446147,"median":-6.61693,"eighty":26.968583,"marketCap":425635751},{"date":"2023-05-12","current":-1.198961,"twenty":-36.446147,"median":-6.61693,"eighty":26.844901,"marketCap":425635751},{"date":"2023-05-19","current":-1.216061,"twenty":-36.446147,"median":-6.61693,"eighty":26.789867,"marketCap":425635751},{"date":"2023-05-25","current":-1.221086,"twenty":-36.398949,"median":-6.616437,"eighty":25.532048,"marketCap":425635751},{"date":"2023-06-02","current":-1.22524,"twenty":-36.493346,"median":-6.622837,"eighty":24.696783,"marketCap":425635751},{"date":"2023-06-09","current":-1.227011,"twenty":-36.493346,"median":-6.622837,"eighty":24.053,"marketCap":425635751},{"date":"2023-06-16","current":-1.232915,"twenty":-36.493346,"median":-6.622837,"eighty":23.49087,"marketCap":425635751},{"date":"2023-06-23","current":-1.239677,"twenty":-36.493346,"median":-6.622837,"eighty":22.597816,"marketCap":425635751},{"date":"2023-06-30","current":-1.250993,"twenty":-36.493346,"median":-6.622837,"eighty":22.233885,"marketCap":425635751},{"date":"2023-07-07","current":-1.253438,"twenty":-36.446147,"median":-6.61693,"eighty":22.154685,"marketCap":425635751},{"date":"2023-07-14","current":-1.236093,"twenty":-36.446147,"median":-6.61693,"eighty":21.866484,"marketCap":425635751},{"date":"2023-07-21","current":-1.241864,"twenty":-36.446147,"median":-6.61693,"eighty":21.333289,"marketCap":425635751},{"date":"2023-07-28","current":-1.243195,"twenty":-36.446147,"median":-6.61693,"eighty":-1.006799,"marketCap":425635751},{"date":"2023-08-04","current":-1.241132,"twenty":-36.446147,"median":-6.61693,"eighty":-1.009113,"marketCap":425635751},{"date":"2023-08-11","current":-1.341793,"twenty":-36.446147,"median":-6.61693,"eighty":-1.012645,"marketCap":457558432},{"date":"2023-08-18","current":-1.131462,"twenty":-36.446147,"median":-6.61693,"eighty":-1.014023,"marketCap":383072176},{"date":"2023-08-25","current":-1.146611,"twenty":-36.446147,"median":-6.61693,"eighty":-1.017131,"marketCap":388392622},{"date":"2023-09-01","current":-1.157513,"twenty":-36.446147,"median":-6.61693,"eighty":-1.02442,"marketCap":393713069},{"date":"2023-09-08","current":-1.18713,"twenty":-36.446147,"median":-6.61693,"eighty":-1.030804,"marketCap":399033516},{"date":"2023-09-15","current":-1.209409,"twenty":-36.446147,"median":-6.61693,"eighty":-1.130524,"marketCap":409674410},{"date":"2023-09-22","current":-1.04119,"twenty":-36.446147,"median":-6.61693,"eighty":-1.152062,"marketCap":351149494},{"date":"2023-09-29","current":-7.641962,"twenty":-36.398949,"median":-6.63027,"eighty":-1.159443,"marketCap":420315304},{"date":"2023-10-06","current":-7.355284,"twenty":-36.398949,"median":-6.64619,"eighty":-1.174532,"marketCap":404353963},{"date":"2023-10-13","current":-7.269362,"twenty":-36.398949,"median":-6.64719,"eighty":-1.180428,"marketCap":399033516},{"date":"2023-10-20","current":-6.989356,"twenty":-36.35175,"median":-6.665525,"eighty":-1.18299,"marketCap":383072176},{"date":"2023-10-27","current":-8.060633,"twenty":-36.398949,"median":-6.684119,"eighty":-1.183572,"marketCap":441597091},{"date":"2023-11-03","current":-7.361275,"twenty":-36.398949,"median":-6.702069,"eighty":-1.1843,"marketCap":404353963},{"date":"2023-11-10","current":-7.169054,"twenty":-36.398949,"median":-6.736966,"eighty":-1.185162,"marketCap":393713069},{"date":"2023-11-17","current":-7.104975,"twenty":-36.398949,"median":-6.764282,"eighty":-1.186032,"marketCap":393713069},{"date":"2023-11-24","current":-7.618336,"twenty":-36.398949,"median":-6.828662,"eighty":-1.187983,"marketCap":425635751},{"date":"2023-12-01","current":-7.49204,"twenty":-36.398949,"median":-6.892376,"eighty":-1.190576,"marketCap":420315304},{"date":"2023-12-08","current":-7.712886,"twenty":-36.398949,"median":-6.955652,"eighty":-1.192081,"marketCap":430956198},{"date":"2023-12-15","current":-6.721861,"twenty":-36.398949,"median":-7.039635,"eighty":-1.194195,"marketCap":377751729},{"date":"2023-12-22","current":-7.200042,"twenty":-36.398949,"median":-7.094691,"eighty":-1.197542,"marketCap":404353963},{"date":"2023-12-29","current":-7.161856,"twenty":-36.398949,"median":-7.136997,"eighty":-1.198741,"marketCap":404353963},{"date":"2024-01-05","current":-8.25667,"twenty":-36.398949,"median":-7.158784,"eighty":-1.199537,"marketCap":462878879},{"date":"2024-01-12","current":-8.252277,"twenty":-36.398949,"median":-7.187194,"eighty":-1.209659,"marketCap":462878879},{"date":"2024-01-19","current":-7.218802,"twenty":-36.398949,"median":-7.215704,"eighty":-1.21634,"marketCap":404353963},{"date":"2024-01-26","current":-7.056295,"twenty":-36.398949,"median":-7.215704,"eighty":-1.22395,"marketCap":393713069},{"date":"2024-02-02","current":-5.251239,"twenty":-36.398949,"median":-7.215704,"eighty":-1.227847,"marketCap":292624578},{"date":"2024-02-09","current":-8.550826,"twenty":-36.296545,"median":-7.217268,"eighty":-1.232045,"marketCap":478840220},{"date":"2024-02-16","current":-8.548977,"twenty":-36.35175,"median":-7.252625,"eighty":-1.23484,"marketCap":478840220},{"date":"2024-02-23","current":-8.737521,"twenty":-36.35175,"median":-7.346595,"eighty":-1.238198,"marketCap":486820890},{"date":"2024-03-01","current":-9.36945,"twenty":-36.264515,"median":-7.359669,"eighty":-1.239677,"marketCap":430956198},{"date":"2024-03-08","current":-9.365285,"twenty":-35.405199,"median":-7.359669,"eighty":-1.239677,"marketCap":430956198},{"date":"2024-03-15","current":-9.026412,"twenty":-35.192597,"median":-7.359669,"eighty":-1.239677,"marketCap":414994857},{"date":"2024-03-22","current":-6.023118,"twenty":-34.377757,"median":-7.301779,"eighty":-1.239677,"marketCap":276663238},{"date":"2024-03-28","current":-5.810042,"twenty":-33.242234,"median":-7.243978,"eighty":-1.239677,"marketCap":266022344},{"date":"2024-04-05","current":-5.813871,"twenty":-31.00449,"median":-7.21414,"eighty":-1.239208,"marketCap":266022344},{"date":"2024-04-12","current":-5.810571,"twenty":-29.536871,"median":-7.187194,"eighty":-1.239365,"marketCap":266022344},{"date":"2024-04-19","current":-9.072236,"twenty":-27.85622,"median":-7.163452,"eighty":-1.239365,"marketCap":414994857},{"date":"2024-04-26","current":-8.629265,"twenty":-25.038026,"median":-7.167051,"eighty":-1.239677,"marketCap":394245114},{"date":"2024-05-03","current":-8.565313,"twenty":-17.891212,"median":-7.167051,"eighty":-1.239677,"marketCap":391052846},{"date":"2024-05-10","current":-12.730344,"twenty":-17.474269,"median":-7.167051,"eighty":-1.239677,"marketCap":582588934},{"date":"2024-05-17","current":-11.3519,"twenty":-17.122832,"median":-7.167051,"eighty":-1.239677,"marketCap":518743571},{"date":"2024-05-24","current":-11.202841,"twenty":-16.719266,"median":-7.167051,"eighty":-1.239677,"marketCap":510762901},{"date":"2024-05-31","current":-10.666851,"twenty":-16.660412,"median":-7.167051,"eighty":-1.239677,"marketCap":486820890},{"date":"2024-06-07","current":-10.505013,"twenty":-16.575718,"median":-7.167051,"eighty":-1.239677,"marketCap":478840220},{"date":"2024-06-14","current":-9.988915,"twenty":-16.499463,"median":-7.167051,"eighty":-1.239677,"marketCap":454898209},{"date":"2024-06-21","current":-9.834258,"twenty":-16.398473,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-06-28","current":-9.838339,"twenty":-16.25282,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-07-05","current":-9.137585,"twenty":-16.086092,"median":-7.167051,"eighty":-1.239677,"marketCap":414994857},{"date":"2024-07-12","current":-8.773252,"twenty":-16.028486,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-07-19","current":-8.773088,"twenty":-15.98407,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-07-26","current":-8.740616,"twenty":-15.915732,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-02","current":-9.795198,"twenty":-15.824797,"median":-7.167051,"eighty":-1.239677,"marketCap":446917538},{"date":"2024-08-09","current":-8.68781,"twenty":-15.762548,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-16","current":-8.684435,"twenty":-15.685716,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-08-23","current":-8.301969,"twenty":-15.571149,"median":-7.167051,"eighty":-1.239677,"marketCap":383072176},{"date":"2024-08-30","current":-8.590213,"twenty":-15.440882,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-06","current":-8.586079,"twenty":-15.389805,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-13","current":-8.608613,"twenty":-15.343312,"median":-7.167051,"eighty":-1.239677,"marketCap":399033516},{"date":"2024-09-20","current":-8.386151,"twenty":-15.269808,"median":-7.165048,"eighty":-1.239521,"marketCap":391052846},{"date":"2024-09-27","current":-8.506139,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":399033516},{"date":"2024-10-04","current":-23.534392,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":486820890},{"date":"2024-10-10","current":-24.852745,"twenty":-15.215898,"median":-7.167051,"eighty":-1.239677,"marketCap":510762901},{"date":"2024-10-18","current":-26.15409,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":534704912},{"date":"2024-10-25","current":-26.546133,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":542685582},{"date":"2024-11-01","current":-24.577643,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":502782231},{"date":"2024-11-08","current":-23.513944,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":478840220},{"date":"2024-11-15","current":-24.161697,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":486820890},{"date":"2024-11-22","current":-22.191742,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":446917538},{"date":"2024-11-29","current":-22.206635,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":446917538},{"date":"2024-12-06","current":-21.464098,"twenty":-15.210439,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2024-12-13","current":-21.904815,"twenty":-15.218462,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2024-12-20","current":-22.002309,"twenty":-15.229515,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2024-12-27","current":-22.019392,"twenty":-15.229515,"median":-7.165048,"eighty":-1.239521,"marketCap":438936868},{"date":"2025-01-03","current":-21.597894,"twenty":-15.238246,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2025-01-10","current":-21.68004,"twenty":-15.269808,"median":-7.165048,"eighty":-1.239521,"marketCap":430956198},{"date":"2025-01-17","current":-20.057924,"twenty":-15.34502,"median":-7.165048,"eighty":-1.239521,"marketCap":399033516},{"date":"2025-01-24","current":-19.534364,"twenty":-15.376054,"median":-7.165048,"eighty":-1.239521,"marketCap":391052846},{"date":"2025-01-28","current":-19.432526,"twenty":-15.389805,"median":-7.167051,"eighty":-1.239677,"marketCap":391052846},{"date":"2025-02-07","current":-19.941936,"twenty":-15.520997,"median":-7.163452,"eighty":-1.239365,"marketCap":399033516},{"date":"2025-02-14","current":-19.95155,"twenty":-15.700143,"median":-7.163452,"eighty":-1.239365,"marketCap":399033516},{"date":"2025-02-21","current":-19.24446,"twenty":-15.995959,"median":-7.163452,"eighty":-1.239365,"marketCap":386264444},{"date":"2025-02-28","current":-18.350668,"twenty":-18.482052,"median":-7.163452,"eighty":-1.239365,"marketCap":367110835},{"date":"2025-03-07","current":-46.689035,"twenty":-19.352946,"median":-7.161856,"eighty":-1.239208,"marketCap":367110835},{"date":"2025-03-14","current":-43.628226,"twenty":-19.520701,"median":-7.161856,"eighty":-1.239208,"marketCap":343168824},{"date":"2025-03-21","current":-43.645363,"twenty":-19.896766,"median":-7.161856,"eighty":-1.239208,"marketCap":343168824},{"date":"2025-03-28","current":-42.309969,"twenty":-19.981009,"median":-7.161856,"eighty":-1.239208,"marketCap":331995885},{"date":"2025-04-03","current":-42.393702,"twenty":-20.057506,"median":-7.161856,"eighty":-1.239208,"marketCap":331995885},{"date":"2025-04-11","current":-43.08757,"twenty":-20.964676,"median":-7.161856,"eighty":-1.239208,"marketCap":335188154},{"date":"2025-04-17","current":-42.984449,"twenty":-21.464098,"median":-7.163452,"eighty":-1.239365,"marketCap":335188154},{"date":"2025-04-25","current":-42.94736,"twenty":-21.531511,"median":-7.158784,"eighty":-1.239052,"marketCap":335188154},{"date":"2025-05-02","current":-44.692966,"twenty":-21.649697,"median":-7.161856,"eighty":-1.239208,"marketCap":349553360},{"date":"2025-05-09","current":-44.381404,"twenty":-21.68004,"median":-7.158784,"eighty":-1.239052,"marketCap":349553360},{"date":"2025-05-16","current":-46.23289,"twenty":-21.923532,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-05-23","current":-46.09501,"twenty":-22.002309,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-05-30","current":-45.893242,"twenty":-22.048902,"median":-7.158784,"eighty":-1.239052,"marketCap":367110835},{"date":"2025-06-06","current":-45.378398,"twenty":-22.184303,"median":-7.158784,"eighty":-1.239052,"marketCap":363918567},{"date":"2025-06-13","current":-45.360463,"twenty":-22.639425,"median":-7.158784,"eighty":-1.239052,"marketCap":363918567},{"date":"2025-06-20","current":-44.652186,"twenty":-23.571459,"median":-7.158784,"eighty":-1.239052,"marketCap":357534031},{"date":"2025-06-27","current":-45.52141,"twenty":-24.422874,"median":-7.161856,"eighty":-1.239208,"marketCap":365514701},{"date":"2025-07-04","current":-45.320496,"twenty":-24.598337,"median":-7.161856,"eighty":-1.239208,"marketCap":363918567},{"date":"2025-07-11","current":-44.769271,"twenty":-25.71203,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-07-18","current":-44.804382,"twenty":-26.142165,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-07-25","current":-44.642036,"twenty":-26.546133,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-08-01","current":-44.919593,"twenty":-27.355155,"median":-7.161856,"eighty":-1.239208,"marketCap":359130165},{"date":"2025-08-08","current":-44.608364,"twenty":-28.553567,"median":-7.161856,"eighty":-1.239208,"marketCap":357534031},{"date":"2025-08-15","current":-44.675305,"twenty":-29.864734,"median":-7.161856,"eighty":-1.239208,"marketCap":357534031}],"updateTime":1755331765071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01673\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554777664","title":"華章科技參與破產重整程序導致收購債務人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777664","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777664?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:59","pubTimestamp":1753711140,"startTime":"0","endTime":"0","summary":"格隆汇7月28日丨华章科技公告,于2025年7月28日,管理人、浙江华章与债务人公司订立重整协议。根据重整协议,浙江华章已同意向债务人公司投资合共人民币95,693,842.33元,债务人公司将其用于清偿重整计划所载经管理人确认、审查及核实的债务人公司所欠其债权人的未偿债务。于所有先决条件获达成后,管理人将展开根据重整计划将债务人公司全部股权转让予浙江华章的程序,并将于浙江华章根据重整协议全数支付投资金额后25日内完成转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822011097235837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822011097235837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2554777830","title":"華章科技(01673)斥資9569萬參與破產重整 將全資控股保山鑫盛泰紙業","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777830","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777830?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:57","pubTimestamp":1753711071,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华章科技 发布公告,于2025年7月28日,管理人云南恒嘉资产清算有限公司、浙江华章与债务人公司保山鑫盛泰纸业有限公司订立重整协议。于所有先决条件获达成后,管理人将展开根据重整计划将债务人公司全部股权转让予浙江华章的程序,并将于浙江华章根据重整协议全数支付投资金额后25日内完成转让。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2546986293","title":"華章科技股價重挫10.71% 市值跌3418.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546986293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546986293?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:58","pubTimestamp":1750834686,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时58分,华章科技股票出现波动,股价急速下挫10.71%。截至发稿,该股报0.200港元/股,成交量390万股,换手率0.24%,振幅8.48%。资金方面,该股资金流入84.315万港元,流出10000港元。华章科技股票所在的工业器材行业中,整体涨幅为0.48%。其相关个股中,中国恒天立信国际、鹰普精密、重庆机电涨幅较大,振幅较大的相关个股有中国恒天立信国际、吉盛集团控股、重庆机电,振幅分别为16.95%、14.06%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145807a71c8287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625145807a71c8287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2544117096","title":"浙江華章科技申請高精密單刀雙迴轉全同步分切方法專利,解決無法保證切割質量問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117096?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 13:43","pubTimestamp":1750398208,"startTime":"0","endTime":"0","summary":"金融界2025年6月20日消息,国家知识产权局信息显示,浙江华章科技有限公司申请一项名为“一种高精密单刀双回转全同步分切方法”的专利,公开号 CN120172178A,申请日期为 2025 年 01 月。通过天眼查大数据分析,浙江华章科技有限公司共对外投资了8家企业,参与招投标项目82次,财产线索方面有商标信息6条,专利信息317条,此外企业还拥有行政许可4个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013542697878151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062013542697878151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2541558718","title":"華章科技06月06日主力淨流入49.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541558718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541558718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197741,"startTime":"0","endTime":"0","summary":"06月06日, 华章科技股价涨0.44%,报收0.23元,成交金额49.9万元,换手率0.14%,振幅0.00%,量比4.95。华章科技今日主力资金净流入49.9万元,上一交易日主力净流出0万元。该股近5个交易日下跌0.87%,主力资金累计净流入99.6万元;近20日主力资金累计净流入193.5万元,其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173003a49cb38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173003a49cb38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2535812555","title":"華章科技05月15日主力淨流入49.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812555","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812555?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296945,"startTime":"0","endTime":"0","summary":"05月15日, 华章科技股价涨4.55%,报收0.23元,成交金额50.0万元,换手率0.14%,振幅0.00%,量比4.77。华章科技今日主力资金净流入49.9万元,上一交易日主力净流出0万元。该股近5个交易日上涨5.02%,主力资金累计净流入93.9万元;近20日主力资金累计净流入93.9万元,其中净流入天数为2日。该股主力净额占比0.14%,港股市场排名30/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173511a47f6068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173511a47f6068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2534245505","title":"華章科技05月12日主力淨流入44萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037714,"startTime":"0","endTime":"0","summary":"05月12日, 华章科技股价涨0.46%,报收0.22元,成交金额49.9万元,换手率0.14%,振幅0.00%,量比0.00。华章科技今日主力资金净流入44万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.46%,主力资金累计净流入44万元;近20日主力资金累计净流入44万元,其中净流入天数为1日。该股主力净额占比0.13%,港股市场排名83/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174420a6dc08ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174420a6dc08ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2533976851","title":"九鼎投資:與北京智譜華章科技暫無業務合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976851","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:17","pubTimestamp":1746692253,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨九鼎投资(600053.SH)在互动平台表示,公司与北京智谱华章科技股份有限公司暂无业务合作关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081643299752f640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081643299752f640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2528850729","title":"【本週新增智譜、百諾醫藥等6家企業完成境內IPO輔導備案】證監會網站披露信息顯示,本週(4月14日至20日)共新增6家企業獲境內發行上市輔導備案,分別為北京智譜華章科技股份有限公司、北京金萬眾機械科技股份有限公司、上海東睿新材料股份有限公司、山東百諾醫藥股份有限公司、鋭石創芯(重慶)科技股份有限公司、武漢裏得電力科技股份有限公司。其中,智譜、金萬眾、東睿新材、百諾醫藥和裏得電科均擬在北交所上市,鋭石創芯則瞄準了科創板。值得一提的是,智譜成為了第一家正式啓動IPO流程的“AI六小虎”公司,也是第一家正式啓動IPO流程的大模型創業公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850729","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 18:40","pubTimestamp":1745145645,"startTime":"0","endTime":"0","summary":"证监会网站披露信息显示,本周(4月14日至20日)共新增6家企业获境内发行上市辅导备案,分别为北京智谱华章科技股份有限公司、北京金万众机械科技股份有限公司、上海东睿新材料股份有限公司、山东百诺医药股份有限公司、锐石创芯(重庆)科技股份有限公司、武汉里得电力科技股份有限公司。其中,智谱、金万众、东睿新材、百诺医药和里得电科均拟在北交所上市,锐石创芯则瞄准了科创板。值得一提的是,智谱成为了第一家正式启动IPO流程的“AI六小虎”公司,也是第一家正式启动IPO流程的大模型创业公司。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/20184049695222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09939","BK1183","BK1161","01673","BK1574","159982","159938","BK1515","159703"],"gpt_icon":0},{"id":"2527843953","title":"“大模型六小龍”第一家,智譜啓動IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527843953","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527843953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:07","pubTimestamp":1744693620,"startTime":"0","endTime":"0","summary":"“大模型六小龙”第一家,智谱启动IPO中国基金报记者 莫琳2025年4月14日,北京智谱华章科技股份有限公司在北京证监局办理辅导备案,辅导机构为中国国际金融股份有限公司。这意味着,智谱成为第一家正式启动IPO流程的“AI六小龙”公司。今年年初,DeepSeek的横空出世,让大模型融资遇冷,投资人纷纷把目光投向了AI应用端,“大模型六小龙”也走向分化。投后估值超200亿元虽然大模型领域整体融资遇冷,但是今年3月智谱仍然完成了多笔融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513145194d5b7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513145194d5b7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2527105277","title":"智譜開啓上市輔導備案,為首家啓動IPO流程的大模型創業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105277","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:50","pubTimestamp":1744681800,"startTime":"0","endTime":"0","summary":"第一家正式启动IPO流程的大模型创业公司出炉。公开资料显示,智谱是一家国内明星大模型创业公司,也是中国AI独角兽企业。根据披露的首次公开发行股票并上市辅导备案报告,智谱无控股股东。刘德兵直接持有智谱华章0.2554%股权,并通过持股平台合计控制智谱华章17.3966%表决权。天眼查显示,刘德兵为北京智谱华章科技股份有限公司法定代表人、董事长,唐杰为董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510021194d59003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510021194d59003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2526872757","title":"華章科技盤中異動 早盤大幅下挫9.13%報0.189港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:06","pubTimestamp":1744164364,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时06分,华章科技股票出现异动,股价大幅下挫9.13%。截至发稿,该股报0.189港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入3780港元,流出0港元。华章科技股票所在的工业器材行业中,整体跌幅为0.51%。其相关个股中,民富国际、勋龙、东北电气涨幅较大,振幅较大的相关个股有津上机床中国、京城机电股份、彼岸控股,振幅分别为13.48%、10.73%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100604aa2c6405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100604aa2c6405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2525056847","title":"杭州智譜華章申請智能代理微調數據生成專利,解決基於大語言模型自動生成微調數據的推理鏈路較短問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:03","pubTimestamp":1743995025,"startTime":"0","endTime":"0","summary":"金融界2025年4月7日消息,国家知识产权局信息显示,杭州智谱华章科技有限公司申请一项名为“一种智能代理微调数据的生成方法、设备及存储介质”的专利,公开号 CN 119760076 A,申请日期为2024年12月。本申请通过引入强弱模型自交互机制,解决基于大语言模型自动生成微调数据的方法存在推理链路较短的问题。天眼查资料显示,杭州智谱华章科技有限公司,成立于2023年,位于杭州市,是一家以从事软件和信息技术服务业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711143294cdc2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711143294cdc2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2522351598","title":"智譜AI已變更為股份公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2522351598","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522351598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:17","pubTimestamp":1743142620,"startTime":"0","endTime":"0","summary":"天眼查App显示,近日,北京智谱华章科技有限公司发生工商变更,企业名称变更为北京智谱华章科技股份有限公司,同时部分主要人员发生变更。天眼查App显示,近日,北京智谱华章科技有限公司发生工商变更,企业名称变更为北京智谱华章科技股份有限公司,同时部分主要人员发生变更。该公司成立于2019年6月,法定代表人为刘德兵,注册资本约3622万人民币,经营范围包括人工智能基础软件开发、人工智能应用软件开发、数据处理和存储支持服务、数据处理服务、信息技术咨询服务、人工智能理论与算法软件开发等,由唐杰、广西腾讯创业投资有限公司、北京市人工智能产业投资基金(有限合伙)等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814192197262c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032814192197262c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2522087697","title":"正和生態:日前與北京智譜華章科技有限公司簽署研發技術服務合同 尚未形成相關業務收入和收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087697","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:14","pubTimestamp":1742984076,"startTime":"0","endTime":"0","summary":"格隆汇3月26日|正和生态发布股票交易风险提示公告,公司股票于2025年3月24日、3月25日连续两个交易日内收盘价格涨幅偏离值累计超过20%,3月26日股价再次涨停,3月24日以来股价累计涨幅达33.1%,剔除大盘和板块整体因素后的实际波动幅度较大,同时3月26日换手率高达62.32%。公司主营业务未发生变化,日前与北京智谱华章科技有限公司签署研发技术服务合同,尚未形成相关业务收入和收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261814449723dcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261814449723dcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2520493711","title":"繼珠海杭州後,智譜再獲成都3億元戰略投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2520493711","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520493711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:08","pubTimestamp":1742432893,"startTime":"0","endTime":"0","summary":"3月3日,智谱宣布完成一笔金额超10亿元人民币的战略融资,参与投资方包括杭州城投产业基金、上城资本等,本轮融资将用于推动国产基座GLM大模型的技术创新和生态发展等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320090959a69cc14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320090959a69cc14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2520949384","title":"成都高新區宣佈3億元戰略投資智譜AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949384","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:38","pubTimestamp":1742366292,"startTime":"0","endTime":"0","summary":"成都高新区宣布3亿元战略投资北京智谱华章科技有限公司,合作打造四川省基座大模型“智谱诸葛大模型”,同步建设大模型训练中心、研发中心及西部赋能平台三位一体的AI基础设施,计划5年内支持超1000家企业AI+转型,并孵化20家以上生态企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031914382894b9978c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031914382894b9978c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01673","BK1183"],"gpt_icon":0},{"id":"2518080124","title":"華章科技盤中異動 早盤急速下跌8.70%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518080124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518080124?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:38","pubTimestamp":1741747136,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时38分,华章科技股票出现波动,股价急速跳水8.70%。截至发稿,该股报0.210港元/股,成交量49.4万股,换手率0.03%,振幅4.78%。资金方面,该股资金流入0港元,流出10.7314万港元。华章科技股票所在的工业器材行业中,整体涨幅为0.54%。其相关个股中,鹰普精密、盛力达科技、中国高精密涨幅较大,振幅较大的相关个股有鹰普精密、民富国际、重庆机电,振幅分别为29.64%、15.79%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210385696420971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210385696420971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01673"],"gpt_icon":0},{"id":"2518264001","title":"【A股異動 | 正和生態跌約5% 此前兩連板 與智譜AI合作尚未形成相關業務收入和收益】此前連續2個交易日漲停的正和生態(605069.SH)今日盤中一度跌約5%至9.15元,日內振幅達14.12%。正和生態3月7日晚間發佈股票交易異常波動公告稱,近期,公司關注到“AI”相關概念活躍,公司的主營業務未發生變化。公司日前與北京智譜華章科技有限公司(智譜AI)簽署戰略合作協議,前期資金投入規模較小,尚未形成相關業務收入和收益,請廣大投資者理性決策、審慎投資。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:57","pubTimestamp":1741586231,"startTime":"0","endTime":"0","summary":"此前连续2个交易日涨停的正和生态(605069.SH)今日盘中一度跌约5%至9.15元,日内振幅达14.12%。正和生态3月7日晚间发布股票交易异常波动公告称,近期,公司关注到“AI”相关概念活跃,公司的主营业务未发生变化。公司日前与北京智谱华章科技有限公司(智谱AI)签署战略合作协议,前期资金投入规模较小,尚未形成相关业务收入和收益,请广大投资者理性决策、审慎投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10135748621180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","BK0218","399300","159982","01673","605069"],"gpt_icon":0},{"id":"2514717338","title":"【華章科技(01673.HK)發佈中期業績 股東應占虧損694.47萬元 同比收窄62.1%】華章科技(01673.HK)發佈截至2024年12月31日止六個月中期業績,收入1.96億元(人民幣,下同),同比增加17.2%;股東應占虧損694.47萬元,同比收窄62.1%;每股基本虧損0.44元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:26","pubTimestamp":1740652005,"startTime":"0","endTime":"0","summary":"华章科技(01673.HK)发布截至2024年12月31日止六个月中期业绩,收入1.96亿元(人民币,下同),同比增加17.2%;股东应占亏损694.47万元,同比收窄62.1%;每股基本亏损0.44元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27182648432437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01673","BK1183"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}]}}