港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高地股份

0.680

-0.040-5.56%

成交量：217.20萬

成交額：155.91萬

市值：1.28億

市盈率：-1.04

高：0.740

開：0.720

低：0.660

收：0.720

資料載入中...

總覽公司新聞公告

高地股份07月22日主力淨流入70.8萬元散户資金拋售

高地股份盤中異動股價大漲8.62%

高地股份07月17日獲主力加倉93萬元

高地股份盤中異動快速上漲7.32%報0.440港元

高地股份05月07日主力淨流出79.7萬元散户資金買入

高地股份盤中異動早盤大幅上漲8.75%報0.435港元

高地股份盤中異動股價大跌5.95%報0.395港元

高地股份盤中異動臨近午盤大幅上漲6.25%

高地股份(01676)股價下跌5.435%，現價港幣$0.435

阿斯达克财经

高地股份盤中異動股價大漲5.00%

高地股份盤中異動大幅下跌5.95%

《業績》高地股份(01676.HK)中期虧損擴至4,031萬人民幣

阿斯达克财经

高地股份中期虧損約4030萬元

【高地股份(01676.HK)公佈中期業績公司擁有人應占虧損4031.1萬元同比增長5.73%】高地股份(01676.HK)公佈截至2024年12月31日止6個月中期業績，收入約1.8億元，同比減少約8.21%;公司擁有人應占虧損4031.1萬元，同比增長5.73%;每股虧損0.266元。

高地股份(01676)公佈中期業績公司擁有人應占虧損4031.1萬元同比增長5.73%

高地股份盤中異動股價大漲5.13%報0.410港元

高地股份(01676)：桂誠慧獲委任為獨立非執行董事

高地股份上榜02月17日主力資金加倉幅度前10個股（附名單）

高地股份上榜02月03日主力資金加倉幅度前10個股（附名單）

高地股份上榜01月24日主力資金加倉幅度前10個股（附名單）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01676/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01676","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01676\",,,,,undefined,":{"symbol":"01676","market":"HK","secType":"STK","nameCN":"高地股份","latestPrice":0.68,"timestamp":1753258114015,"preClose":0.72,"halted":0,"volume":2172000,"delay":0,"floatShares":188000000,"shares":188000000,"eps":-0.6563448299552554,"marketStatus":"已收盤","change":-0.04,"latestTime":"07-23 16:08:34","open":0.72,"high":0.74,"low":0.66,"amount":1559120,"amplitude":0.111111,"askPrice":0.69,"askSize":52000,"bidPrice":0.65,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.6089216472250569,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1500307200000,"exchange":"SEHK","adjPreClose":0.72,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.607845,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01676\",,,,,undefined,":{"symbol":"01676","floatShares":188000000,"roa":"-18.21%","roe":"-40.18%","lyrEps":-0.656411,"volumeRatio":0.607845,"shares":188000000,"dividePrice":0,"high":0.74,"amplitude":0.111111,"preClose":0.72,"low":0.66,"week52Low":0.25,"pbRate":"0.78","psRate":"0.34","week52High":1.8,"institutionHeld":0,"latestPrice":0.68,"committee":-0.368421,"eps":-0.6564106261087997,"divideRate":0,"volume":2172000,"delay":0,"ttmEps":-0.6089826893790722,"open":0.72,"prevYearClose":0.39,"prevWeekClose":0.58,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.46,"twentyDayClose":0.405,"sixtyDayClose":0.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01676\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553923667","title":"高地股份07月22日主力淨流入70.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553923667","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553923667?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172148,"startTime":"0","endTime":"0","summary":"07月22日, 高地股份股价涨20.00%，报收0.72元，成交金额275.6万元，换手率2.18%，振幅23.33%，量比1.03。高地股份今日主力资金净流入70.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨60.92%，主力资金累计净流入289.8万元；近20日主力资金累计净流入1530万元，其中净流入天数为10日。该股主力净额占比0.54%，港股市场排名18/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170357a6ba66d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170357a6ba66d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2553428222","title":"高地股份盤中異動 股價大漲8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553428222?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:34","pubTimestamp":1753065244,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时34分，高地股份股票出现波动，股价快速上涨8.62%。截至发稿，该股报0.630港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.512万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，亨泰、高地股份、木薯资源涨幅较大，振幅较大的相关个股有亨泰、香港食品投资、宾仕国际，振幅分别为20.63%、13.46%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110340597adef60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110340597adef60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2552487174","title":"高地股份07月17日獲主力加倉93萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487174?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740140,"startTime":"0","endTime":"0","summary":"07月17日, 高地股份股价涨39.13%，报收0.64元，成交金额336.8万元，换手率3.32%，振幅40.22%，量比1.36。高地股份今日主力资金净流入93万元，连续3日净流入，上一交易日主力净流入126万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为3.20%。该股近5个交易日上涨50.59%，主力资金累计净流入262万元；近20日主力资金累计净流入1459.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171413a450b3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171413a450b3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2549598346","title":"高地股份盤中異動 快速上漲7.32%報0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598346?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:47","pubTimestamp":1751939258,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘09时47分，高地股份股票出现波动，股价快速拉升7.32%。截至发稿，该股报0.440港元/股，成交量678.8万股，换手率3.60%，振幅4.88%。资金方面，该股资金流入288.378万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，高地股份、周黑鸭、锅圈涨幅较大，振幅较大的相关个股有高地股份、百果园集团、锅圈，振幅分别为4.88%、4.31%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094739a69bfd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094739a69bfd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2533672860","title":"高地股份05月07日主力淨流出79.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672860?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605714,"startTime":"0","endTime":"0","summary":"05月07日，高地股份股价收平报0.41元，成交金额90.4万元，换手率1.18%，振幅1.23%，量比1.46。高地股份今日主力资金净流出79.7万元，上一交易日主力净流入93.2万元。该股近5个交易日下跌2.41%，主力资金累计净流入13.4万元；近20日主力资金累计净流入811.4万元，其中净流入天数为6日。该股主力净额占比1.04%，港股市场排名2645/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170639a6d61e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170639a6d61e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2529395203","title":"高地股份盤中異動 早盤大幅上漲8.75%報0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:39","pubTimestamp":1745289570,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时39分，高地股份股票出现异动，股价大幅拉升8.75%。截至发稿，该股报0.435港元/股，成交量608.8万股，换手率3.23%，振幅10.00%。资金方面，该股资金流入240.644万港元，流出2.686万港元。高地股份股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，神冠控股、蜡笔小新食品、周黑鸭涨幅较大，振幅较大的相关个股有TS WONDERS、COOL LINK、香港食品投资，振幅分别为12.66%、8.57%、7.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103930aa2c7581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103930aa2c7581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2527430072","title":"高地股份盤中異動 股價大跌5.95%報0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:40","pubTimestamp":1744699239,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时40分，高地股份股票出现异动，股价大幅下跌5.95%。截至发稿，该股报0.395港元/股，成交量304.4万股，换手率1.62%，振幅5.95%。资金方面，该股资金流入115.442万港元，流出7.032万港元。高地股份股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，周黑鸭、正味集团、万洲国际涨幅较大，振幅较大的相关个股有周黑鸭、卫龙美味、正味集团，振幅分别为10.00%、9.85%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144039a4595506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144039a4595506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2525476887","title":"高地股份盤中異動 臨近午盤大幅上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525476887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525476887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:32","pubTimestamp":1744083174,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时32分，高地股份股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.425港元/股，成交量104.52万股，换手率0.55%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体涨幅为0.26%。其相关个股中，纽曼思、锅圈、卫龙美味涨幅较大，振幅较大的相关个股有锅圈、纽曼思、未来发展控股，振幅分别为21.12%、20.00%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811325494cefa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811325494cefa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2523930055","title":"高地股份(01676)股價下跌5.435%，現價港幣$0.435","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930055","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930055?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:05","pubTimestamp":1743386700,"startTime":"0","endTime":"0","summary":"[下跌股]高地股份(01676) 股价在上午10:05比前收市价下跌5.435%，现股价为港币$0.435。至目前为止，今日最高价为$0.45，而最低价为$0.435。总成交量为271.2万股，总成交金额为港币$121.872万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311681/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2518089805","title":"高地股份盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518089805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518089805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:52","pubTimestamp":1741744348,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时52分，高地股份股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.420港元/股，成交量51.6万股，换手率0.27%，振幅5.00%。资金方面，该股资金流入21.11万港元，流出0港元。高地股份股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，正味集团、卫龙美味、未来发展控股涨幅较大，振幅较大的相关个股有正味集团、卫龙美味、高地股份，振幅分别为17.78%、12.73%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120952289641fb35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120952289641fb35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2516578874","title":"高地股份盤中異動 大幅下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:33","pubTimestamp":1740969180,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时33分，高地股份股票出现波动，股价快速跳水5.95%。截至发稿，该股报0.395港元/股，成交量21.6万股，换手率0.11%，振幅5.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，锅圈、COOL LINK、周黑鸭涨幅较大，振幅较大的相关个股有高地股份、卫龙美味、锅圈，振幅分别为5.95%、3.93%、3.78%。该公司及其子公司主要从事海鲜产品的包装和销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103300a25c5a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103300a25c5a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2516743516","title":"《業績》高地股份(01676.HK)中期虧損擴至4,031萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516743516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516743516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 18:56","pubTimestamp":1740912960,"startTime":"0","endTime":"0","summary":"高地股份(01676.HK) 公布2024年12月止六个月中期业绩，收入1.8亿人民币(下同)，按年下降8.2%。亏损由上年同期3,813万元，扩至4,031万元，每股亏损26.6分。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/10/18特别业绩供股: 2股供1股@港元 0.40002024/09/30末期业绩无派息2024/02/29中期业绩无派息2023/09/29末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421336/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2514326535","title":"高地股份中期虧損約4030萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326535","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:07","pubTimestamp":1740744421,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨高地股份(01676.HK)公告，截至2024年12月31日止六个月，集团的收益由上年同期的约人民币195.9百万元减少至约人民币179.8百万元，主要是由于食品销量减少。集团录得亏损约人民币40.3百万元(上年同期：人民币38.1百万元亏损)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022820123198965628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022820123198965628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2514323897","title":"【高地股份(01676.HK)公佈中期業績 公司擁有人應占虧損4031.1萬元 同比增長5.73%】高地股份(01676.HK)公佈截至2024年12月31日止6個月中期業績，收入約1.8億元，同比減少約8.21%;公司擁有人應占虧損4031.1萬元，同比增長5.73%;每股虧損0.266元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:58","pubTimestamp":1740743880,"startTime":"0","endTime":"0","summary":"高地股份(01676.HK)公布截至2024年12月31日止6个月中期业绩，收入约1.8亿元，同比减少约8.21%;公司拥有人应占亏损4031.1万元，同比增长5.73%;每股亏损0.266元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28195848463698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2514328264","title":"高地股份(01676)公佈中期業績 公司擁有人應占虧損4031.1萬元 同比增長5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:51","pubTimestamp":1740743508,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高地股份(01676)公布截至2024年12月31日止6个月中期业绩，收入约1.8亿元，同比减少约8.21%;公司拥有人应占亏损4031.1万元，同比增长5.73%;每股亏损0.266元。公告称，收益减少主要是由于食品销量减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2514073578","title":"高地股份盤中異動 股價大漲5.13%報0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:28","pubTimestamp":1740536888,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时28分，高地股份股票出现异动，股价大幅上涨5.13%。截至发稿，该股报0.410港元/股，成交量1198万股，换手率6.36%，振幅5.13%。资金方面，该股资金流入470.586万港元，流出0港元。高地股份股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，高地股份、卫龙美味、锅圈涨幅较大，振幅较大的相关个股有利亚零售、COOL LINK、卫龙美味，振幅分别为9.37%、8.16%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610280896308c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022610280896308c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2513744110","title":"高地股份(01676)：桂誠慧獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744110","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 19:26","pubTimestamp":1740396360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高地股份(01676)发布公告，自2025年2月24日起： 何建先生已辞任独立非执行董事、提名委员会主席、审核委员会及薪酬委员会各自的成员;桂诚慧女士已获委任为独立非执行董事、提名委员会主席、审核委员会及薪酬委员会各自的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2512911449","title":"高地股份上榜02月17日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780120,"startTime":"0","endTime":"0","summary":"02月17日, 高地股份股价涨1.30%，报收0.39元，成交金额239万元，换手率3.27%，振幅2.60%，量比7.39。高地股份今日主力资金净流入140万元，上一交易日主力净流出39万元。该股近5个交易日上涨2.63%，主力资金累计净流入101万元；近20日主力资金累计净流入278万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161535a248eac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161535a248eac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2508197636","title":"高地股份上榜02月03日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:17","pubTimestamp":1738570632,"startTime":"0","endTime":"0","summary":"02月03日, 高地股份股价跌1.28%，报收0.39元，成交金额47万元，换手率0.65%，振幅1.28%，量比0.86。高地股份今日主力资金净流入39万元，上一交易日主力净流出0万元。该股主力净额占比0.54%，港股市场排名7/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161722abc0be98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161722abc0be98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2505880542","title":"高地股份上榜01月24日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:17","pubTimestamp":1737706633,"startTime":"0","endTime":"0","summary":"01月24日，高地股份股价收平报0.39元，成交金额155万元，换手率2.15%，振幅1.28%，量比4.59。该股近5个交易日上涨2.63%，主力资金累计净流入137万元；近20日主力资金累计净流入428万元，其中净流入天数为5日。该股主力净额占比1.88%，港股市场排名2/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161802abb6e21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161802abb6e21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01676\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"01676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤後","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"01676","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2023-02-28","symbol":"01676","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01676\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01676\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01676\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01676","date":"2025-07-22","current":-1.510771,"percent":0.548701,"low":-16.929321,"twenty":-3.525089,"median":-1.819301,"eighty":-0.863191,"high":1.757443,"avg":-2.11416,"sd":1.741605,"marketCap":135680297},"quantilePoints":[{"date":"2020-07-24","current":1.585124,"twenty":1.667401,"median":1.830415,"eighty":2.226395,"marketCap":54000000},{"date":"2020-07-31","current":1.546691,"twenty":1.661858,"median":1.814902,"eighty":2.21721,"marketCap":53000000},{"date":"2020-08-07","current":1.603327,"twenty":1.637058,"median":1.812577,"eighty":2.195555,"marketCap":55000000},{"date":"2020-08-14","current":1.483001,"twenty":1.616254,"median":1.810213,"eighty":2.194139,"marketCap":51000000},{"date":"2020-08-21","current":1.534197,"twenty":1.602159,"median":1.790725,"eighty":2.184355,"marketCap":53000000},{"date":"2020-08-28","current":1.522314,"twenty":1.594598,"median":1.787414,"eighty":2.162528,"marketCap":53000000},{"date":"2020-09-04","current":-3.754985,"twenty":1.581163,"median":1.774615,"eighty":2.158532,"marketCap":56000000},{"date":"2020-09-11","current":-3.817948,"twenty":1.575738,"median":1.769175,"eighty":2.139508,"marketCap":57000000},{"date":"2020-09-18","current":-3.913966,"twenty":1.535385,"median":1.760835,"eighty":2.112909,"marketCap":59000000},{"date":"2020-09-25","current":-3.477223,"twenty":1.532901,"median":1.756148,"eighty":2.105516,"marketCap":52000000},{"date":"2020-09-30","current":-3.793477,"twenty":1.525973,"median":1.755213,"eighty":2.102071,"marketCap":57000000},{"date":"2020-10-09","current":-4.133281,"twenty":1.490193,"median":1.751033,"eighty":2.097597,"marketCap":63000000},{"date":"2020-10-16","current":-7.088534,"twenty":1.481822,"median":1.74707,"eighty":2.096526,"marketCap":108000000},{"date":"2020-10-23","current":-6.094568,"twenty":1.477671,"median":1.734556,"eighty":2.0818,"marketCap":93000000},{"date":"2020-10-30","current":-5.438399,"twenty":-0.534187,"median":1.720859,"eighty":2.074897,"marketCap":83000000},{"date":"2020-11-06","current":-5.764139,"twenty":-3.607774,"median":1.71832,"eighty":2.069245,"marketCap":89000000},{"date":"2020-11-13","current":-5.824012,"twenty":-3.748928,"median":1.714518,"eighty":2.042009,"marketCap":90000000},{"date":"2020-11-20","current":-5.466177,"twenty":-3.779416,"median":1.70506,"eighty":2.003353,"marketCap":85000000},{"date":"2020-11-27","current":-5.736817,"twenty":-3.834667,"median":1.666514,"eighty":1.986703,"marketCap":89000000},{"date":"2020-12-04","current":-5.311845,"twenty":-3.916351,"median":1.662878,"eighty":1.980289,"marketCap":83000000},{"date":"2020-12-11","current":-4.683069,"twenty":-4.001701,"median":1.640524,"eighty":1.974568,"marketCap":73000000},{"date":"2020-12-18","current":-4.739537,"twenty":-4.278276,"median":1.636938,"eighty":1.965642,"marketCap":74000000},{"date":"2020-12-24","current":-4.926598,"twenty":-4.652451,"median":1.632884,"eighty":1.952104,"marketCap":77000000},{"date":"2020-12-31","current":-4.668758,"twenty":-4.728243,"median":1.612376,"eighty":1.938793,"marketCap":73000000},{"date":"2021-01-08","current":-5.007397,"twenty":-4.96458,"median":-4.797687,"eighty":-4.666956,"marketCap":79000000},{"date":"2021-01-15","current":-4.570188,"twenty":-4.96458,"median":-4.838328,"eighty":-4.666956,"marketCap":72000000},{"date":"2021-01-22","current":-4.762617,"twenty":-5.010219,"median":-4.878969,"eighty":-4.716601,"marketCap":75000000},{"date":"2021-01-29","current":-4.471642,"twenty":-4.967825,"median":-4.799775,"eighty":-4.652522,"marketCap":71000000},{"date":"2021-02-05","current":-4.498588,"twenty":-4.967825,"median":-4.762617,"eighty":-4.600264,"marketCap":71000000},{"date":"2021-02-11","current":-4.428878,"twenty":-4.93928,"median":-4.75866,"eighty":-4.555718,"marketCap":70000000},{"date":"2021-02-19","current":-4.490189,"twenty":-4.935632,"median":-4.668758,"eighty":-4.492977,"marketCap":71000000},{"date":"2021-02-26","current":-4.373317,"twenty":-4.925373,"median":-4.628978,"eighty":-4.472688,"marketCap":69000000},{"date":"2021-03-05","current":-4.130145,"twenty":-4.88929,"median":-4.570188,"eighty":-4.383989,"marketCap":65000000},{"date":"2021-03-12","current":-5.474083,"twenty":-4.927879,"median":-4.595251,"eighty":-4.36478,"marketCap":86000000},{"date":"2021-03-19","current":-8.659571,"twenty":-5.01304,"median":-4.634924,"eighty":-4.383989,"marketCap":136000000},{"date":"2021-03-26","current":-12.151575,"twenty":-5.110932,"median":-4.708628,"eighty":-4.427118,"marketCap":190000000},{"date":"2021-04-01","current":-4.449641,"twenty":-5.064096,"median":-4.679848,"eighty":-4.428878,"marketCap":170000000},{"date":"2021-04-09","current":-3.917507,"twenty":-5.04133,"median":-4.664254,"eighty":-4.369049,"marketCap":150000000},{"date":"2021-04-16","current":-5.619931,"twenty":-5.04133,"median":-4.679848,"eighty":-4.369049,"marketCap":216000000},{"date":"2021-04-23","current":-5.68376,"twenty":-5.245285,"median":-4.743438,"eighty":-4.405334,"marketCap":219000000},{"date":"2021-04-30","current":-5.55704,"twenty":-5.582196,"median":-4.759072,"eighty":-4.427998,"marketCap":215000000},{"date":"2021-05-07","current":-5.007659,"twenty":-5.625723,"median":-4.797687,"eighty":-4.429053,"marketCap":195000000},{"date":"2021-05-14","current":-4.728254,"twenty":-5.621932,"median":-4.765149,"eighty":-4.441453,"marketCap":184000000},{"date":"2021-05-21","current":-4.726952,"twenty":-5.594775,"median":-4.765149,"eighty":-4.458441,"marketCap":184000000},{"date":"2021-05-28","current":-4.833465,"twenty":-5.552466,"median":-4.790589,"eighty":-4.473734,"marketCap":190000000},{"date":"2021-06-04","current":-4.421961,"twenty":-5.516997,"median":-4.773599,"eighty":-4.473734,"marketCap":173000000},{"date":"2021-06-11","current":-4.268909,"twenty":-5.470801,"median":-4.759483,"eighty":-4.427558,"marketCap":167000000},{"date":"2021-06-18","current":-4.046097,"twenty":-5.449801,"median":-4.748497,"eighty":-4.383046,"marketCap":157000000},{"date":"2021-06-25","current":-4.074433,"twenty":-5.338758,"median":-4.736498,"eighty":-4.344824,"marketCap":158000000},{"date":"2021-07-02","current":-4.0299,"twenty":-5.151813,"median":-4.727603,"eighty":-4.305258,"marketCap":156000000},{"date":"2021-07-09","current":-4.344246,"twenty":-5.149987,"median":-4.708754,"eighty":-4.244367,"marketCap":168000000},{"date":"2021-07-16","current":-4.396053,"twenty":-5.122641,"median":-4.679848,"eighty":-4.265073,"marketCap":170000000},{"date":"2021-07-23","current":-5.043016,"twenty":-5.064096,"median":-4.668758,"eighty":-4.268909,"marketCap":195000000},{"date":"2021-07-30","current":-4.897255,"twenty":-5.064096,"median":-4.702829,"eighty":-4.290993,"marketCap":190000000},{"date":"2021-08-06","current":-4.857434,"twenty":-5.057143,"median":-4.724669,"eighty":-4.305258,"marketCap":188000000},{"date":"2021-08-13","current":-4.592802,"twenty":-5.043016,"median":-4.720644,"eighty":-4.306534,"marketCap":178000000},{"date":"2021-08-20","current":-4.165969,"twenty":-5.026152,"median":-4.696905,"eighty":-4.305258,"marketCap":161000000},{"date":"2021-08-27","current":-4.044641,"twenty":-5.024477,"median":-4.671499,"eighty":-4.265073,"marketCap":157000000},{"date":"2021-09-03","current":-2.676936,"twenty":-5.014451,"median":-4.664254,"eighty":-4.181231,"marketCap":157000000},{"date":"2021-09-10","current":-2.687075,"twenty":-5.007659,"median":-4.621673,"eighty":-4.165969,"marketCap":158000000},{"date":"2021-09-17","current":-2.251558,"twenty":-5.007397,"median":-4.608759,"eighty":-4.11672,"marketCap":132000000},{"date":"2021-09-24","current":-2.369862,"twenty":-4.978859,"median":-4.592802,"eighty":-4.086915,"marketCap":139000000},{"date":"2021-09-30","current":-2.37895,"twenty":-4.953556,"median":-4.572588,"eighty":-4.063478,"marketCap":140000000},{"date":"2021-10-08","current":-2.430038,"twenty":-4.938199,"median":-4.561502,"eighty":-4.036059,"marketCap":143000000},{"date":"2021-10-15","current":-2.122703,"twenty":-4.935228,"median":-4.555685,"eighty":-3.985,"marketCap":125000000},{"date":"2021-10-22","current":-2.141293,"twenty":-4.93076,"median":-4.512795,"eighty":-3.95511,"marketCap":127000000},{"date":"2021-10-29","current":-2.619868,"twenty":-4.923132,"median":-4.490882,"eighty":-3.767826,"marketCap":155000000},{"date":"2021-11-05","current":-2.666181,"twenty":-4.917467,"median":-4.476872,"eighty":-2.744309,"marketCap":158000000},{"date":"2021-11-12","current":-2.520792,"twenty":-4.913077,"median":-4.455422,"eighty":-2.675335,"marketCap":150000000},{"date":"2021-11-19","current":-2.726312,"twenty":-4.907319,"median":-4.42917,"eighty":-2.669415,"marketCap":162000000},{"date":"2021-11-26","current":-2.76178,"twenty":-4.900899,"median":-4.424354,"eighty":-2.675335,"marketCap":164160000},{"date":"2021-12-03","current":-2.484642,"twenty":-4.89629,"median":-4.415366,"eighty":-2.618856,"marketCap":147960000},{"date":"2021-12-10","current":-2.226934,"twenty":-4.894623,"median":-4.383272,"eighty":-2.592051,"marketCap":132840000},{"date":"2021-12-17","current":-2.300945,"twenty":-4.892895,"median":-4.362646,"eighty":-2.573996,"marketCap":137160000},{"date":"2021-12-24","current":-2.316851,"twenty":-4.887785,"median":-4.345724,"eighty":-2.533075,"marketCap":138240000},{"date":"2021-12-31","current":-2.257638,"twenty":-4.882408,"median":-4.341128,"eighty":-2.523356,"marketCap":135000000},{"date":"2022-01-07","current":-2.175593,"twenty":-2.245746,"median":-2.176666,"eighty":-2.172806,"marketCap":129600000},{"date":"2022-01-14","current":-2.170865,"twenty":-2.241656,"median":-2.174298,"eighty":-2.156375,"marketCap":129600000},{"date":"2022-01-21","current":-1.768824,"twenty":-2.201905,"median":-2.170865,"eighty":-1.878348,"marketCap":105840000},{"date":"2022-01-28","current":-1.719063,"twenty":-2.176217,"median":-2.100591,"eighty":-1.766135,"marketCap":102600000},{"date":"2022-02-04","current":-1.77422,"twenty":-2.175917,"median":-2.044979,"eighty":-1.76659,"marketCap":105840000},{"date":"2022-02-11","current":-1.644168,"twenty":-2.175593,"median":-1.808575,"eighty":-1.719063,"marketCap":98280000},{"date":"2022-02-18","current":-1.474318,"twenty":-2.173003,"median":-1.769376,"eighty":-1.644168,"marketCap":88560000},{"date":"2022-02-25","current":-1.345145,"twenty":-2.17251,"median":-1.76659,"eighty":-1.556927,"marketCap":81000000},{"date":"2022-03-04","current":-1.34463,"twenty":-2.170865,"median":-1.751387,"eighty":-1.440334,"marketCap":81000000},{"date":"2022-03-11","current":-1.705773,"twenty":-2.157018,"median":-1.738748,"eighty":-1.46423,"marketCap":102600000},{"date":"2022-03-18","current":-2.686082,"twenty":-2.17251,"median":-1.764739,"eighty":-1.474318,"marketCap":160920000},{"date":"2022-03-25","current":-2.649915,"twenty":-2.176666,"median":-1.768824,"eighty":-1.494479,"marketCap":158760000},{"date":"2022-04-01","current":-1.224154,"twenty":-2.239764,"median":-1.769092,"eighty":-1.474318,"marketCap":146880000},{"date":"2022-04-08","current":-1.277607,"twenty":-2.205276,"median":-1.766021,"eighty":-1.412349,"marketCap":153360000},{"date":"2022-04-14","current":-1.351821,"twenty":-2.184661,"median":-1.760013,"eighty":-1.346733,"marketCap":162000000},{"date":"2022-04-22","current":-1.653083,"twenty":-2.176366,"median":-1.72917,"eighty":-1.346203,"marketCap":194400000},{"date":"2022-04-29","current":-1.949774,"twenty":-2.175787,"median":-1.764026,"eighty":-1.349403,"marketCap":225600000},{"date":"2022-05-06","current":-0.78435,"twenty":-2.175075,"median":-1.738748,"eighty":-1.329176,"marketCap":90000000},{"date":"2022-05-13","current":-0.596318,"twenty":-2.173003,"median":-1.719063,"eighty":-1.277607,"marketCap":67200000},{"date":"2022-05-20","current":-0.588067,"twenty":-2.17251,"median":-1.711492,"eighty":-1.251446,"marketCap":67200000},{"date":"2022-05-27","current":-0.567557,"twenty":-2.170865,"median":-1.653083,"eighty":-1.224154,"marketCap":64800000},{"date":"2022-06-02","current":-0.512256,"twenty":-2.159787,"median":-1.644168,"eighty":-1.014135,"marketCap":58800000},{"date":"2022-06-10","current":-0.489411,"twenty":-2.155732,"median":-1.585317,"eighty":-0.69069,"marketCap":55800000},{"date":"2022-06-17","current":-0.474143,"twenty":-2.09138,"median":-1.494479,"eighty":-0.613147,"marketCap":54000000},{"date":"2022-06-24","current":-0.519489,"twenty":-2.051692,"median":-1.452282,"eighty":-0.58458,"marketCap":59400000},{"date":"2022-06-30","current":-0.494103,"twenty":-2.04482,"median":-1.41556,"eighty":-0.562122,"marketCap":56400000},{"date":"2022-07-08","current":-0.525101,"twenty":-2.003327,"median":-1.380866,"eighty":-0.524909,"marketCap":60000000},{"date":"2022-07-15","current":-0.498212,"twenty":-1.961027,"median":-1.346468,"eighty":-0.519886,"marketCap":56400000},{"date":"2022-07-22","current":-0.513776,"twenty":-1.950258,"median":-1.325313,"eighty":-0.516448,"marketCap":58200000},{"date":"2022-07-29","current":-0.50786,"twenty":-1.94131,"median":-1.284178,"eighty":-0.514387,"marketCap":57600000},{"date":"2022-08-05","current":-0.466727,"twenty":-1.934996,"median":-1.255669,"eighty":-0.512658,"marketCap":52800000},{"date":"2022-08-12","current":-0.460795,"twenty":-1.897758,"median":-1.251305,"eighty":-0.508795,"marketCap":52200000},{"date":"2022-08-19","current":-0.460104,"twenty":-1.848606,"median":-1.224783,"eighty":-0.502304,"marketCap":51600000},{"date":"2022-08-26","current":-0.787346,"twenty":-1.829071,"median":-1.205008,"eighty":-0.500511,"marketCap":87600000},{"date":"2022-09-02","current":-0.892887,"twenty":-1.815942,"median":-1.008212,"eighty":-0.502304,"marketCap":108000000},{"date":"2022-09-09","current":-0.975971,"twenty":-1.787962,"median":-0.953896,"eighty":-0.503369,"marketCap":117600000},{"date":"2022-09-16","current":-1.015228,"twenty":-1.772289,"median":-0.975907,"eighty":-0.505198,"marketCap":121200000},{"date":"2022-09-23","current":-1.014601,"twenty":-1.769379,"median":-1.001106,"eighty":-0.507942,"marketCap":118800000},{"date":"2022-09-30","current":-0.98198,"twenty":-1.769146,"median":-1.004333,"eighty":-0.508552,"marketCap":115200000},{"date":"2022-10-07","current":-0.91043,"twenty":-1.768377,"median":-0.982426,"eighty":-0.509291,"marketCap":106800000},{"date":"2022-10-14","current":-0.961547,"twenty":-1.766362,"median":-0.981944,"eighty":-0.509817,"marketCap":111600000},{"date":"2022-10-21","current":-1.21803,"twenty":-1.765167,"median":-0.981962,"eighty":-0.511861,"marketCap":140400000},{"date":"2022-10-28","current":-1.564255,"twenty":-1.762421,"median":-0.995733,"eighty":-0.51239,"marketCap":180000000},{"date":"2022-11-04","current":-1.497541,"twenty":-1.75255,"median":-1.004333,"eighty":-0.513076,"marketCap":174000000},{"date":"2022-11-11","current":-1.453604,"twenty":-1.734917,"median":-1.009146,"eighty":-0.513696,"marketCap":170400000},{"date":"2022-11-18","current":-1.273708,"twenty":-1.719487,"median":-1.014597,"eighty":-0.51381,"marketCap":148800000},{"date":"2022-11-25","current":-1.501327,"twenty":-1.718995,"median":-1.025925,"eighty":-0.514092,"marketCap":174000000},{"date":"2022-12-02","current":-1.984771,"twenty":-1.762421,"median":-1.027141,"eighty":-0.514718,"marketCap":234000000},{"date":"2022-12-09","current":-1.845489,"twenty":-1.769253,"median":-1.187105,"eighty":-0.514948,"marketCap":219600000},{"date":"2022-12-16","current":-1.971103,"twenty":-1.823309,"median":-1.223533,"eighty":-0.515382,"marketCap":234000000},{"date":"2022-12-23","current":-1.808808,"twenty":-1.838435,"median":-1.238084,"eighty":-0.515971,"marketCap":214800000},{"date":"2022-12-30","current":-1.727193,"twenty":-1.83375,"median":-1.249052,"eighty":-0.516686,"marketCap":207600000},{"date":"2023-01-06","current":-1.70963,"twenty":-1.830444,"median":-1.252286,"eighty":-0.517771,"marketCap":207600000},{"date":"2023-01-13","current":-1.532095,"twenty":-1.827909,"median":-1.257592,"eighty":-0.519027,"marketCap":189600000},{"date":"2023-01-20","current":-1.496451,"twenty":-1.816082,"median":-1.275657,"eighty":-0.519886,"marketCap":183600000},{"date":"2023-01-27","current":-1.447252,"twenty":-1.808808,"median":-1.284178,"eighty":-0.52015,"marketCap":177600000},{"date":"2023-02-03","current":-1.293871,"twenty":-1.808575,"median":-1.290749,"eighty":-0.521754,"marketCap":159600000},{"date":"2023-02-10","current":-1.458288,"twenty":-1.807339,"median":-1.29231,"eighty":-0.522129,"marketCap":178800000},{"date":"2023-02-17","current":-1.43269,"twenty":-1.77422,"median":-1.316373,"eighty":-0.523536,"marketCap":174000000},{"date":"2023-02-24","current":-1.290376,"twenty":-1.769735,"median":-1.312723,"eighty":-0.523672,"marketCap":154800000},{"date":"2023-03-03","current":-1.377993,"twenty":-1.769392,"median":-1.318342,"eighty":-0.524621,"marketCap":162000000},{"date":"2023-03-10","current":-1.408806,"twenty":-1.394806,"median":-1.380691,"eighty":-1.368501,"marketCap":164400000},{"date":"2023-03-17","current":-1.293459,"twenty":-3.525089,"median":-0.46289,"eighty":2.883267,"marketCap":152400000},{"date":"2023-03-24","current":-1.298915,"twenty":-3.525089,"median":-0.472213,"eighty":2.848908,"marketCap":154800000},{"date":"2023-03-31","current":-1.298766,"twenty":-3.509134,"median":-0.481544,"eighty":2.80934,"marketCap":153600000},{"date":"2023-04-06","current":-1.279298,"twenty":-3.493178,"median":-0.487527,"eighty":2.786473,"marketCap":151200000},{"date":"2023-04-14","current":-1.267893,"twenty":-3.525089,"median":-0.498212,"eighty":2.704006,"marketCap":150000000},{"date":"2023-04-21","current":-1.187359,"twenty":-3.525089,"median":-0.503287,"eighty":2.641574,"marketCap":140400000},{"date":"2023-04-28","current":-1.226939,"twenty":-3.525089,"median":-0.509331,"eighty":2.595324,"marketCap":144000000},{"date":"2023-05-05","current":-1.612826,"twenty":-3.525089,"median":-0.513676,"eighty":2.570635,"marketCap":189600000},{"date":"2023-05-12","current":-1.901529,"twenty":-3.525089,"median":-0.515295,"eighty":2.542786,"marketCap":222000000},{"date":"2023-05-19","current":-2.085026,"twenty":-3.525089,"median":-0.52015,"eighty":2.528096,"marketCap":240000000},{"date":"2023-05-25","current":-2.093641,"twenty":-3.509134,"median":-0.523604,"eighty":2.516451,"marketCap":240000000},{"date":"2023-06-02","current":-1.83817,"twenty":-3.525089,"median":-0.553969,"eighty":2.47281,"marketCap":210000000},{"date":"2023-06-09","current":-1.535775,"twenty":-3.525089,"median":-0.588067,"eighty":2.450901,"marketCap":175200000},{"date":"2023-06-16","current":-1.712279,"twenty":-3.525089,"median":-0.619389,"eighty":2.440447,"marketCap":194400000},{"date":"2023-06-23","current":-1.477235,"twenty":-3.525089,"median":-0.69729,"eighty":2.429931,"marketCap":166800000},{"date":"2023-06-30","current":-1.60869,"twenty":-3.525089,"median":-0.892887,"eighty":2.428769,"marketCap":180000000},{"date":"2023-07-07","current":-1.353941,"twenty":-3.509134,"median":-0.910176,"eighty":2.427004,"marketCap":151200000},{"date":"2023-07-14","current":-1.229236,"twenty":-3.509134,"median":-0.940945,"eighty":2.421275,"marketCap":139200000},{"date":"2023-07-21","current":-1.501134,"twenty":-3.509134,"median":-0.971019,"eighty":2.417239,"marketCap":169200000},{"date":"2023-07-28","current":-1.321561,"twenty":-3.509134,"median":-0.981962,"eighty":2.40906,"marketCap":148800000},{"date":"2023-08-04","current":-1.383209,"twenty":-3.509134,"median":-1.004333,"eighty":2.395891,"marketCap":156000000},{"date":"2023-08-10","current":-1.294758,"twenty":-3.509134,"median":-1.012123,"eighty":2.374555,"marketCap":145200000},{"date":"2023-08-18","current":-1.185541,"twenty":-3.525089,"median":-1.026704,"eighty":2.36118,"marketCap":132000000},{"date":"2023-08-25","current":-1.141866,"twenty":-3.525089,"median":-1.181759,"eighty":2.352661,"marketCap":127200000},{"date":"2023-09-01","current":-0.9655,"twenty":-3.525089,"median":-1.181759,"eighty":2.327976,"marketCap":108000000},{"date":"2023-09-08","current":-0.922724,"twenty":-3.525089,"median":-1.181759,"eighty":2.319756,"marketCap":102000000},{"date":"2023-09-15","current":-0.93717,"twenty":-3.525089,"median":-1.181759,"eighty":2.305355,"marketCap":104400000},{"date":"2023-09-22","current":-0.930466,"twenty":-3.525089,"median":-1.181759,"eighty":2.282554,"marketCap":103200000},{"date":"2023-09-29","current":-1.002958,"twenty":-3.509134,"median":-1.178795,"eighty":2.270471,"marketCap":108000000},{"date":"2023-10-06","current":-0.98114,"twenty":-3.509134,"median":-1.178795,"eighty":2.236143,"marketCap":105600000},{"date":"2023-10-13","current":-1.17243,"twenty":-3.509134,"median":-1.178795,"eighty":2.228093,"marketCap":126000000},{"date":"2023-10-20","current":-1.163056,"twenty":-3.493178,"median":-1.183903,"eighty":2.222852,"marketCap":124800000},{"date":"2023-10-27","current":-1.454444,"twenty":-3.509134,"median":-1.186323,"eighty":2.195394,"marketCap":156000000},{"date":"2023-11-03","current":-1.841137,"twenty":-3.509134,"median":-1.199426,"eighty":2.162125,"marketCap":198000000},{"date":"2023-11-10","current":-1.752235,"twenty":-3.509134,"median":-1.21863,"eighty":2.142976,"marketCap":188400000},{"date":"2023-11-17","current":-2.145829,"twenty":-3.509134,"median":-1.224468,"eighty":2.109715,"marketCap":232800000},{"date":"2023-11-24","current":-2.062484,"twenty":-3.509134,"median":-1.236094,"eighty":2.094362,"marketCap":225600000},{"date":"2023-12-01","current":-1.999341,"twenty":-3.509134,"median":-1.251036,"eighty":2.071988,"marketCap":219600000},{"date":"2023-12-08","current":-2.369454,"twenty":-3.509134,"median":-1.257995,"eighty":2.050957,"marketCap":259200000},{"date":"2023-12-15","current":-2.329674,"twenty":-3.509134,"median":-1.268531,"eighty":2.004792,"marketCap":256320000},{"date":"2023-12-22","current":-2.331231,"twenty":-3.509134,"median":-1.27804,"eighty":1.986169,"marketCap":256320000},{"date":"2023-12-29","current":-2.462168,"twenty":-3.509134,"median":-1.279783,"eighty":1.98208,"marketCap":272160000},{"date":"2024-01-05","current":-2.466536,"twenty":-3.509134,"median":-1.285483,"eighty":1.965642,"marketCap":270720000},{"date":"2024-01-12","current":-2.465224,"twenty":-3.509134,"median":-1.292577,"eighty":1.951476,"marketCap":270720000},{"date":"2024-01-19","current":-2.521138,"twenty":-3.509134,"median":-1.298544,"eighty":1.927381,"marketCap":276480000},{"date":"2024-01-26","current":-2.42553,"twenty":-3.509134,"median":-1.300911,"eighty":1.921541,"marketCap":264960000},{"date":"2024-02-02","current":-2.362632,"twenty":-3.509134,"median":-1.307611,"eighty":1.909235,"marketCap":257760000},{"date":"2024-02-09","current":-2.456128,"twenty":-3.36147,"median":-1.3095,"eighty":1.897906,"marketCap":269280000},{"date":"2024-02-16","current":-2.350545,"twenty":-3.493178,"median":-1.318342,"eighty":1.869855,"marketCap":257760000},{"date":"2024-02-23","current":-2.296997,"twenty":-3.493178,"median":-1.325313,"eighty":1.856215,"marketCap":250560000},{"date":"2024-03-01","current":-2.308758,"twenty":-3.477223,"median":-1.335627,"eighty":1.852743,"marketCap":252000000},{"date":"2024-03-08","current":-2.505537,"twenty":-3.477223,"median":-1.345221,"eighty":1.836605,"marketCap":273600000},{"date":"2024-03-15","current":-2.415366,"twenty":-3.477223,"median":-1.350462,"eighty":1.815156,"marketCap":263520000},{"date":"2024-03-22","current":-2.285469,"twenty":-3.477223,"median":-1.360555,"eighty":1.811348,"marketCap":249120000},{"date":"2024-03-28","current":-2.279549,"twenty":-3.477223,"median":-1.363787,"eighty":1.802641,"marketCap":247680000},{"date":"2024-04-05","current":-2.174956,"twenty":-3.525089,"median":-1.372568,"eighty":1.791042,"marketCap":236160000},{"date":"2024-04-12","current":-2.094195,"twenty":-3.509134,"median":-1.383798,"eighty":1.788789,"marketCap":227520000},{"date":"2024-04-19","current":-2.255173,"twenty":-3.509134,"median":-1.403328,"eighty":1.784741,"marketCap":244800000},{"date":"2024-04-26","current":-2.058725,"twenty":-3.477223,"median":-1.411369,"eighty":1.778277,"marketCap":223200000},{"date":"2024-05-03","current":-2.006985,"twenty":-3.477223,"median":-1.427262,"eighty":1.769175,"marketCap":217440000},{"date":"2024-05-10","current":-2.002231,"twenty":-3.477223,"median":-1.449839,"eighty":1.756148,"marketCap":217440000},{"date":"2024-05-17","current":-2.018454,"twenty":-3.477223,"median":-1.454024,"eighty":1.751033,"marketCap":218880000},{"date":"2024-05-24","current":-2.023074,"twenty":-3.477223,"median":-1.459477,"eighty":1.734556,"marketCap":218880000},{"date":"2024-05-31","current":-1.954536,"twenty":-3.477223,"median":-1.464698,"eighty":1.718612,"marketCap":211680000},{"date":"2024-06-07","current":-1.983588,"twenty":-3.477223,"median":-1.475777,"eighty":1.714206,"marketCap":214560000},{"date":"2024-06-14","current":-1.958757,"twenty":-3.477223,"median":-1.490274,"eighty":1.684865,"marketCap":211680000},{"date":"2024-06-21","current":-1.936162,"twenty":-3.477223,"median":-1.498103,"eighty":1.661177,"marketCap":208800000},{"date":"2024-06-28","current":-1.950323,"twenty":-3.477223,"median":-1.512129,"eighty":1.636903,"marketCap":210240000},{"date":"2024-07-05","current":-1.897302,"twenty":-3.477223,"median":-1.530369,"eighty":1.611952,"marketCap":204480000},{"date":"2024-07-12","current":-2.001252,"twenty":-3.477223,"median":-1.544102,"eighty":1.597451,"marketCap":216000000},{"date":"2024-07-19","current":-1.907825,"twenty":-3.477223,"median":-1.565913,"eighty":1.581194,"marketCap":205920000},{"date":"2024-07-26","current":-1.993808,"twenty":-3.477223,"median":-1.610758,"eighty":1.575401,"marketCap":216000000},{"date":"2024-08-02","current":-2.141267,"twenty":-3.477223,"median":-1.650425,"eighty":1.534347,"marketCap":231840000},{"date":"2024-08-09","current":-2.074244,"twenty":-3.477223,"median":-1.706679,"eighty":1.526888,"marketCap":226080000},{"date":"2024-08-16","current":-2.073438,"twenty":-3.477223,"median":-1.717969,"eighty":1.488383,"marketCap":226080000},{"date":"2024-08-23","current":-2.109781,"twenty":-3.477223,"median":-1.726155,"eighty":1.480077,"marketCap":231015000},{"date":"2024-08-30","current":-2.123655,"twenty":-3.477223,"median":-1.760013,"eighty":1.427837,"marketCap":234095200},{"date":"2024-09-06","current":-2.220386,"twenty":-3.477223,"median":-1.769376,"eighty":-0.46058,"marketCap":244875900},{"date":"2024-09-13","current":-2.282218,"twenty":-3.477223,"median":-1.798356,"eighty":-0.460806,"marketCap":251036300},{"date":"2024-09-20","current":-2.338203,"twenty":-3.493178,"median":-1.81023,"eighty":-0.466128,"marketCap":258736800},{"date":"2024-09-27","current":-0.504965,"twenty":-3.493178,"median":-1.81023,"eighty":-0.473122,"marketCap":56213650},{"date":"2024-10-04","current":-0.610594,"twenty":-3.493178,"median":-1.81023,"eighty":-0.483335,"marketCap":53903500},{"date":"2024-10-10","current":-0.526778,"twenty":-3.477223,"median":-1.809519,"eighty":-0.488457,"marketCap":46203000},{"date":"2024-10-18","current":-0.511887,"twenty":-3.493178,"median":-1.81023,"eighty":-0.4993,"marketCap":44662900},{"date":"2024-10-25","current":-0.538399,"twenty":-3.493178,"median":-1.81023,"eighty":-0.503246,"marketCap":46973050},{"date":"2024-11-01","current":-0.582138,"twenty":-3.493178,"median":-1.81023,"eighty":-0.509038,"marketCap":50823300},{"date":"2024-11-08","current":-0.620231,"twenty":-3.493178,"median":-1.81023,"eighty":-0.512035,"marketCap":53903500},{"date":"2024-11-15","current":-0.689557,"twenty":-3.493178,"median":-1.81023,"eighty":-0.51391,"marketCap":59293850},{"date":"2024-11-22","current":-0.698843,"twenty":-3.493178,"median":-1.81023,"eighty":-0.516686,"marketCap":60063900},{"date":"2024-11-29","current":-0.717244,"twenty":-3.493178,"median":-1.81023,"eighty":-0.522054,"marketCap":61604000},{"date":"2024-12-06","current":-0.754883,"twenty":-3.493178,"median":-1.81023,"eighty":-0.525005,"marketCap":64684200},{"date":"2024-12-13","current":-0.711354,"twenty":-3.493178,"median":-1.81023,"eighty":-0.53886,"marketCap":60833950},{"date":"2024-12-20","current":-0.696431,"twenty":-3.493178,"median":-1.81023,"eighty":-0.552344,"marketCap":59293850},{"date":"2024-12-27","current":-0.706023,"twenty":-3.493178,"median":-1.81023,"eighty":-0.55575,"marketCap":60063900},{"date":"2025-01-03","current":-0.705333,"twenty":-3.493178,"median":-1.81023,"eighty":-0.573151,"marketCap":60063900},{"date":"2025-01-10","current":-0.708015,"twenty":-3.493178,"median":-1.81023,"eighty":-0.581998,"marketCap":60063900},{"date":"2025-01-17","current":-0.843426,"twenty":-3.493178,"median":-1.81023,"eighty":-0.589057,"marketCap":71609045},{"date":"2025-01-24","current":-0.860231,"twenty":-3.493178,"median":-1.81023,"eighty":-0.608873,"marketCap":73493494},{"date":"2025-01-28","current":-0.855746,"twenty":-3.477223,"median":-1.809519,"eighty":-0.617354,"marketCap":73493494},{"date":"2025-02-07","current":-0.860616,"twenty":-3.509134,"median":-1.814766,"eighty":-0.643569,"marketCap":73493494},{"date":"2025-02-14","current":-0.849992,"twenty":-3.509134,"median":-1.814766,"eighty":-0.676696,"marketCap":72551269},{"date":"2025-02-21","current":-0.85797,"twenty":-3.509134,"median":-1.814766,"eighty":-0.691546,"marketCap":73493494},{"date":"2025-02-28","current":-0.927023,"twenty":-3.509134,"median":-1.814766,"eighty":-0.698864,"marketCap":79146839},{"date":"2025-03-07","current":-0.87736,"twenty":-3.525089,"median":-1.819301,"eighty":-0.705878,"marketCap":77262391},{"date":"2025-03-14","current":-0.855649,"twenty":-3.525089,"median":-1.819301,"eighty":-0.709048,"marketCap":75377942},{"date":"2025-03-21","current":-0.845285,"twenty":-3.525089,"median":-1.819301,"eighty":-0.714208,"marketCap":74435718},{"date":"2025-03-28","current":-0.986379,"twenty":-3.525089,"median":-1.819301,"eighty":-0.71912,"marketCap":86684634},{"date":"2025-04-03","current":-0.913433,"twenty":-3.525089,"median":-1.819301,"eighty":-0.723097,"marketCap":80089064},{"date":"2025-04-11","current":-0.919541,"twenty":-3.525089,"median":-1.819301,"eighty":-0.754884,"marketCap":80089064},{"date":"2025-04-17","current":-0.863379,"twenty":-3.509134,"median":-1.814766,"eighty":-0.819053,"marketCap":75377942},{"date":"2025-04-25","current":-0.873417,"twenty":-3.541045,"median":-1.819922,"eighty":-0.84446,"marketCap":76320167},{"date":"2025-05-02","current":-0.860805,"twenty":-3.525089,"median":-1.819301,"eighty":-0.845285,"marketCap":75377942},{"date":"2025-05-09","current":-0.865489,"twenty":-3.541045,"median":-1.819922,"eighty":-0.850346,"marketCap":76320167},{"date":"2025-05-16","current":-0.879672,"twenty":-3.541045,"median":-1.819922,"eighty":-0.854562,"marketCap":78204615},{"date":"2025-05-23","current":-0.845348,"twenty":-3.541045,"median":-1.819922,"eighty":-0.855668,"marketCap":75377942},{"date":"2025-05-30","current":-0.88373,"twenty":-3.541045,"median":-1.819922,"eighty":-0.856204,"marketCap":79146839},{"date":"2025-06-06","current":-0.870987,"twenty":-3.541045,"median":-1.819922,"eighty":-0.857982,"marketCap":78204615},{"date":"2025-06-13","current":-0.860153,"twenty":-3.541045,"median":-1.819922,"eighty":-0.85897,"marketCap":77262391},{"date":"2025-06-20","current":-0.840822,"twenty":-3.541045,"median":-1.819922,"eighty":-0.85897,"marketCap":75377942},{"date":"2025-06-27","current":-0.848955,"twenty":-3.525089,"median":-1.819301,"eighty":-0.859213,"marketCap":76320167},{"date":"2025-07-04","current":-0.880357,"twenty":-3.525089,"median":-1.819301,"eighty":-0.860027,"marketCap":79146839},{"date":"2025-07-11","current":-0.891735,"twenty":-3.525089,"median":-1.819301,"eighty":-0.860616,"marketCap":80089064},{"date":"2025-07-18","current":-1.217911,"twenty":-3.525089,"median":-1.819301,"eighty":-0.862452,"marketCap":109298017},{"date":"2025-07-22","current":-1.510771,"twenty":-3.525089,"median":-1.819301,"eighty":-0.863191,"marketCap":135680297}],"updateTime":1753260428994}}}