港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

曠逸國際

0.232

+0.0010.43%

成交量：126.40萬

成交額：27.71萬

市值：4.33億

市盈率：-10.71

高：0.238

開：0.235

低：0.210

收：0.231

52周最高：0.950

52周最低：0.138

股本：18.66億

香港流通股本：18.66億

量比：0.29

換手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.022

淨資產收益率：-7.90%

總資產收益率：-1.54%

市淨率：0.81

市盈率(LYR):-10.71

市銷率: 2.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01683/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01683","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01683\",,,,,undefined,":{"symbol":"01683","market":"HK","secType":"STK","nameCN":"曠逸國際","latestPrice":0.232,"timestamp":1770710952689,"preClose":0.231,"halted":0,"volume":1264000,"delay":0,"changeRate":0.0043290043290043325,"floatShares":1866000000,"shares":1866000000,"eps":-0.021668,"marketStatus":"未開盤","change":0.001,"latestTime":"02-10 16:09:12","open":0.235,"high":0.238,"low":0.21,"amount":277056,"amplitude":0.121212,"askPrice":0.232,"askSize":112000,"bidPrice":0.212,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.021,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1441641600000,"exchange":"SEHK","adjPreClose":0.231,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.28853177502155464,"lotSize":16000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01683\",,,,,undefined,":{"symbol":"01683","floatShares":1866000000,"roa":"-1.54%","roe":"-7.90%","lyrEps":-0.021668,"volumeRatio":0.28853177502155464,"shares":1866000000,"dividePrice":0,"high":0.238,"amplitude":0.121212,"preClose":0.231,"low":0.21,"week52Low":0.138,"pbRate":"0.81","psRate":"2.31","week52High":0.95,"institutionHeld":0,"latestPrice":0.232,"committee":-0.555556,"eps":-0.021668,"divideRate":0,"volume":1264000,"delay":0,"ttmEps":-0.021,"open":0.235,"prevYearClose":0.375,"prevWeekClose":0.24,"prevMonthClose":0.275,"prevQuarterClose":0.375,"fiveDayClose":0.28,"twentyDayClose":0.34,"sixtyDayClose":0.435,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01683\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01683","date":"2026-02-10","current":-11.047619,"percent":0.504058,"low":-89.250152,"twenty":-33.626461,"median":-11.477671,"eighty":10.359657,"high":137.760512,"avg":-7.178554,"sd":41.396799,"marketCap":432967680},"quantilePoints":[{"date":"2021-02-11","current":103.542234,"twenty":108.010899,"median":112.80654,"eighty":124.686648,"marketCap":114000000},{"date":"2021-02-19","current":102.452316,"twenty":105.722071,"median":111.716621,"eighty":123.160763,"marketCap":112800000},{"date":"2021-02-26","current":99.72752,"twenty":103.651226,"median":109.809264,"eighty":119.891008,"marketCap":109800000},{"date":"2021-03-05","current":95.367847,"twenty":100.599455,"median":108.991826,"eighty":115.531335,"marketCap":105000000},{"date":"2021-03-12","current":84.468665,"twenty":99.291553,"median":108.174387,"eighty":115.313351,"marketCap":93000000},{"date":"2021-03-19","current":-9.082814,"twenty":97.656676,"median":105.722071,"eighty":114.441417,"marketCap":91800000},{"date":"2021-03-26","current":-8.311072,"twenty":84.79564,"median":105.177112,"eighty":114.332425,"marketCap":84000000},{"date":"2021-04-01","current":-10.27011,"twenty":83.923706,"median":103.814713,"eighty":113.896458,"marketCap":103800000},{"date":"2021-04-09","current":-9.557732,"twenty":82.615803,"median":102.452316,"eighty":113.896458,"marketCap":96600000},{"date":"2021-04-16","current":-9.082814,"twenty":-8.275453,"median":101.089919,"eighty":113.569483,"marketCap":91800000},{"date":"2021-04-23","current":-9.082814,"twenty":-8.78599,"median":99.72752,"eighty":113.024524,"marketCap":91800000},{"date":"2021-04-30","current":-8.78599,"twenty":-8.78599,"median":99.182561,"eighty":112.80654,"marketCap":88800000},{"date":"2021-05-07","current":-8.192342,"twenty":-8.78599,"median":98.092643,"eighty":112.152589,"marketCap":82800000},{"date":"2021-05-14","current":-8.251707,"twenty":-8.750371,"median":93.46049,"eighty":111.06267,"marketCap":83400000},{"date":"2021-05-21","current":-8.014248,"twenty":-8.762244,"median":85.286103,"eighty":110.408719,"marketCap":81000000},{"date":"2021-05-28","current":-8.132977,"twenty":-8.726625,"median":83.923706,"eighty":109.86376,"marketCap":82200000},{"date":"2021-06-04","current":-7.895518,"twenty":-8.702879,"median":83.378747,"eighty":109.536785,"marketCap":79800000},{"date":"2021-06-11","current":-7.598694,"twenty":-8.643514,"median":-7.598694,"eighty":109.318801,"marketCap":76800000},{"date":"2021-06-18","current":-7.123776,"twenty":-8.607896,"median":-7.361235,"eighty":108.991826,"marketCap":72000000},{"date":"2021-06-25","current":-6.767587,"twenty":-8.596023,"median":-7.094093,"eighty":108.991826,"marketCap":68400000},{"date":"2021-07-02","current":-6.826952,"twenty":-8.548531,"median":-6.886317,"eighty":108.991826,"marketCap":69000000},{"date":"2021-07-09","current":-6.589492,"twenty":-8.548531,"median":-6.826952,"eighty":107.356948,"marketCap":66600000},{"date":"2021-07-16","current":-7.242505,"twenty":-8.489166,"median":-6.886317,"eighty":107.356948,"marketCap":73200000},{"date":"2021-07-23","current":-6.589492,"twenty":-8.370436,"median":-6.886316,"eighty":105.722071,"marketCap":66600000},{"date":"2021-07-30","current":-6.767587,"twenty":-8.370436,"median":-6.856634,"eighty":105.722071,"marketCap":68400000},{"date":"2021-08-06","current":-6.886316,"twenty":-8.370436,"median":-6.826952,"eighty":105.177112,"marketCap":69600000},{"date":"2021-08-13","current":-6.708222,"twenty":-8.370436,"median":-6.826952,"eighty":105.177112,"marketCap":67800000},{"date":"2021-08-20","current":-6.589492,"twenty":-8.370436,"median":-6.826952,"eighty":104.087193,"marketCap":66600000},{"date":"2021-08-27","current":-6.292668,"twenty":-8.370436,"median":-6.826952,"eighty":103.542234,"marketCap":63600000},{"date":"2021-09-03","current":-6.661284,"twenty":-8.311072,"median":-6.767587,"eighty":102.452316,"marketCap":66000000},{"date":"2021-09-10","current":-6.54017,"twenty":-8.251707,"median":-6.767587,"eighty":101.907357,"marketCap":64800000},{"date":"2021-09-17","current":-6.419055,"twenty":-8.251707,"median":-6.767587,"eighty":101.907357,"marketCap":63600000},{"date":"2021-09-24","current":-6.176827,"twenty":-8.251707,"median":-6.708222,"eighty":100.599455,"marketCap":61200000},{"date":"2021-09-30","current":-6.055713,"twenty":-8.216088,"median":-6.661284,"eighty":99.945504,"marketCap":60000000},{"date":"2021-10-08","current":-6.297941,"twenty":-8.156723,"median":-6.648857,"eighty":99.72752,"marketCap":62400000},{"date":"2021-10-15","current":-6.11627,"twenty":-8.132977,"median":-6.595109,"eighty":99.72752,"marketCap":60600000},{"date":"2021-10-22","current":-6.297941,"twenty":-8.132977,"median":-6.589492,"eighty":99.509536,"marketCap":62400000},{"date":"2021-10-29","current":-6.237384,"twenty":-8.132977,"median":-6.589492,"eighty":99.182561,"marketCap":61800000},{"date":"2021-11-05","current":-6.176827,"twenty":-8.109231,"median":-6.589492,"eighty":98.964577,"marketCap":61200000},{"date":"2021-11-12","current":-6.11627,"twenty":-8.073612,"median":-6.530128,"eighty":98.419618,"marketCap":60600000},{"date":"2021-11-19","current":-6.782398,"twenty":-8.073612,"median":-6.530128,"eighty":97.874659,"marketCap":67200000},{"date":"2021-11-26","current":-10.779168,"twenty":-8.109231,"median":-6.564831,"eighty":96.675749,"marketCap":106800000},{"date":"2021-12-03","current":-13.564796,"twenty":-8.158318,"median":-6.589492,"eighty":93.841962,"marketCap":134400000},{"date":"2021-12-10","current":-15.187727,"twenty":-8.251707,"median":-6.589492,"eighty":89.373297,"marketCap":150480000},{"date":"2021-12-17","current":-21.437222,"twenty":-8.370436,"median":-6.600727,"eighty":85.449591,"marketCap":212400000},{"date":"2021-12-24","current":-20.347194,"twenty":-8.441674,"median":-6.648857,"eighty":84.468665,"marketCap":201600000},{"date":"2021-12-31","current":-17.658458,"twenty":-8.596023,"median":-6.661284,"eighty":84.359673,"marketCap":174960000},{"date":"2022-01-07","current":-13.807025,"twenty":-18.966492,"median":-17.658458,"eighty":-16.176019,"marketCap":136800000},{"date":"2022-01-14","current":-15.914413,"twenty":-18.312475,"median":-16.495761,"eighty":-13.719823,"marketCap":157680000},{"date":"2022-01-21","current":-15.478401,"twenty":-17.86193,"median":-15.914413,"eighty":-13.807025,"marketCap":153360000},{"date":"2022-01-28","current":-14.751716,"twenty":-17.614857,"median":-15.514736,"eighty":-13.719823,"marketCap":146160000},{"date":"2022-02-04","current":-14.53371,"twenty":-17.585789,"median":-15.151393,"eighty":-13.807025,"marketCap":144000000},{"date":"2022-02-11","current":-13.734356,"twenty":-17.077109,"median":-14.751716,"eighty":-13.661688,"marketCap":136080000},{"date":"2022-02-18","current":-14.02503,"twenty":-16.205087,"median":-14.53371,"eighty":-13.661688,"marketCap":138960000},{"date":"2022-02-25","current":-12.135648,"twenty":-15.914413,"median":-14.243036,"eighty":-13.51635,"marketCap":120240000},{"date":"2022-03-04","current":-10.318934,"twenty":-15.914413,"median":-14.061364,"eighty":-12.789665,"marketCap":102240000},{"date":"2022-03-11","current":-9.882923,"twenty":-15.769075,"median":-13.807025,"eighty":-11.844974,"marketCap":97920000},{"date":"2022-03-18","current":-12.353654,"twenty":-15.55107,"median":-13.770691,"eighty":-11.336294,"marketCap":122400000},{"date":"2022-03-25","current":-11.481631,"twenty":-15.478401,"median":-13.589019,"eighty":-11.336294,"marketCap":113760000},{"date":"2022-04-01","current":22.089433,"twenty":-14.824384,"median":-13.480016,"eighty":-10.900283,"marketCap":110160000},{"date":"2022-04-08","current":21.367556,"twenty":-14.76625,"median":-13.153008,"eighty":-10.173597,"marketCap":106560000},{"date":"2022-04-14","current":20.501303,"twenty":-14.751716,"median":-12.571659,"eighty":-9.505047,"marketCap":102240000},{"date":"2022-04-22","current":19.490676,"twenty":-14.722648,"median":-12.208317,"eighty":-9.170771,"marketCap":97200000},{"date":"2022-04-29","current":-43.893518,"twenty":-15.216794,"median":-12.353654,"eighty":-9.170771,"marketCap":108000000},{"date":"2022-05-06","current":-41.845153,"twenty":-15.885345,"median":-13.080339,"eighty":-9.316108,"marketCap":102960000},{"date":"2022-05-13","current":-72.570616,"twenty":-17.077109,"median":-13.443682,"eighty":-9.374243,"marketCap":178560000},{"date":"2022-05-20","current":-62.328795,"twenty":-18.53048,"median":-13.589019,"eighty":-9.374243,"marketCap":153360000},{"date":"2022-05-27","current":-81.934566,"twenty":-39.211542,"median":-13.734356,"eighty":-9.592249,"marketCap":201600000},{"date":"2022-06-02","current":-77.545214,"twenty":-42.488925,"median":-13.807025,"eighty":-9.824788,"marketCap":190800000},{"date":"2022-06-10","current":-73.155863,"twenty":-47.873197,"median":-13.916027,"eighty":-9.882923,"marketCap":180000000},{"date":"2022-06-17","current":-71.692745,"twenty":-63.148141,"median":-14.243036,"eighty":-10.173597,"marketCap":176400000},{"date":"2022-06-24","current":-73.155863,"twenty":-70.229628,"median":-14.53371,"eighty":-10.3044,"marketCap":180000000},{"date":"2022-06-30","current":-61.743548,"twenty":-69.87848,"median":-14.606378,"eighty":-10.667743,"marketCap":151920000},{"date":"2022-07-08","current":-48.282869,"twenty":-69.644381,"median":-14.751716,"eighty":-10.900283,"marketCap":118800000},{"date":"2022-07-15","current":-43.308271,"twenty":-68.415363,"median":-15.514736,"eighty":-11.16189,"marketCap":106560000},{"date":"2022-07-22","current":-52.672221,"twenty":-67.420443,"median":-15.914413,"eighty":-11.336294,"marketCap":129600000},{"date":"2022-07-29","current":-48.282869,"twenty":-67.303394,"median":-16.641098,"eighty":-11.336294,"marketCap":118800000},{"date":"2022-08-05","current":-56.183702,"twenty":-67.420443,"median":-17.658458,"eighty":-11.423496,"marketCap":138240000},{"date":"2022-08-12","current":-41.435481,"twenty":-67.303394,"median":-19.075494,"eighty":-11.481631,"marketCap":101952000},{"date":"2022-08-19","current":-40.382036,"twenty":-66.776671,"median":-39.211542,"eighty":-11.481631,"marketCap":99360000},{"date":"2022-08-26","current":-42.488925,"twenty":-63.967486,"median":-39.211542,"eighty":-11.481631,"marketCap":104544000},{"date":"2022-09-02","current":13.094421,"twenty":-61.977647,"median":-39.211542,"eighty":-11.481631,"marketCap":97632000},{"date":"2022-09-09","current":13.44206,"twenty":-60.865678,"median":-28.602777,"eighty":-11.16189,"marketCap":100224000},{"date":"2022-09-16","current":12.167382,"twenty":-59.695184,"median":-19.075494,"eighty":-10.275333,"marketCap":90720000},{"date":"2022-09-23","current":12.051502,"twenty":-57.763869,"median":-17.658458,"eighty":-9.461445,"marketCap":89856000},{"date":"2022-09-30","current":11.124464,"twenty":-55.481406,"median":-16.641098,"eighty":3.041251,"marketCap":82944000},{"date":"2022-10-07","current":12.051502,"twenty":-54.252388,"median":-15.914413,"eighty":11.124464,"marketCap":89856000},{"date":"2022-10-14","current":12.515021,"twenty":-53.491566,"median":-15.55107,"eighty":11.448927,"marketCap":93312000},{"date":"2022-10-21","current":10.545064,"twenty":-53.140419,"median":-14.78805,"eighty":11.587983,"marketCap":78624000},{"date":"2022-10-28","current":9.965665,"twenty":-52.379598,"median":-14.679047,"eighty":11.564807,"marketCap":74304000},{"date":"2022-11-04","current":11.008584,"twenty":-51.150579,"median":-14.53371,"eighty":11.448927,"marketCap":82080000},{"date":"2022-11-11","current":9.849785,"twenty":-50.857955,"median":-14.243036,"eighty":11.333047,"marketCap":73440000},{"date":"2022-11-18","current":11.008584,"twenty":-50.448283,"median":-13.916027,"eighty":11.333047,"marketCap":82080000},{"date":"2022-11-25","current":9.270386,"twenty":-49.745987,"median":-13.807025,"eighty":11.240343,"marketCap":69120000},{"date":"2022-12-02","current":8.690987,"twenty":-49.453363,"median":-13.698022,"eighty":11.240343,"marketCap":64800000},{"date":"2022-12-09","current":9.733906,"twenty":-48.282869,"median":-13.589019,"eighty":11.240343,"marketCap":72576000},{"date":"2022-12-16","current":10.081545,"twenty":-48.282869,"median":-13.334679,"eighty":11.240343,"marketCap":75168000},{"date":"2022-12-23","current":9.270386,"twenty":-48.224344,"median":-12.789665,"eighty":11.217167,"marketCap":69120000},{"date":"2022-12-30","current":8.806867,"twenty":-48.048771,"median":-12.280985,"eighty":11.14764,"marketCap":65664000},{"date":"2023-01-06","current":9.618026,"twenty":-47.639098,"median":-12.208317,"eighty":11.124464,"marketCap":71712000},{"date":"2023-01-13","current":8.922747,"twenty":-47.229425,"median":-12.135648,"eighty":11.124464,"marketCap":66528000},{"date":"2023-01-20","current":8.922747,"twenty":-46.41008,"median":-11.663303,"eighty":11.124464,"marketCap":66528000},{"date":"2023-01-27","current":9.154506,"twenty":-45.941882,"median":-11.481631,"eighty":11.124464,"marketCap":68256000},{"date":"2023-02-03","current":8.459227,"twenty":-45.649258,"median":-11.481631,"eighty":11.124464,"marketCap":63072000},{"date":"2023-02-10","current":8.922747,"twenty":-45.356635,"median":-11.336294,"eighty":11.124464,"marketCap":66528000},{"date":"2023-02-17","current":8.690987,"twenty":-44.186141,"median":-10.900283,"eighty":11.124464,"marketCap":64800000},{"date":"2023-02-24","current":8.169528,"twenty":-44.186141,"median":-10.064595,"eighty":11.008584,"marketCap":60912000},{"date":"2023-03-03","current":9.444206,"twenty":-44.186141,"median":-9.592249,"eighty":11.008584,"marketCap":70416000},{"date":"2023-03-10","current":8.690987,"twenty":8.830043,"median":8.951717,"eighty":9.027039,"marketCap":64800000},{"date":"2023-03-17","current":8.517167,"twenty":-36.887626,"median":-6.708222,"eighty":112.370572,"marketCap":63504000},{"date":"2023-03-24","current":10.545064,"twenty":-36.887626,"median":-6.708222,"eighty":112.370572,"marketCap":78624000},{"date":"2023-03-31","current":11.298283,"twenty":-36.887626,"median":-6.648857,"eighty":112.152589,"marketCap":84240000},{"date":"2023-04-06","current":12.283262,"twenty":-36.848544,"median":-6.600727,"eighty":111.934605,"marketCap":91584000},{"date":"2023-04-14","current":-20.709492,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":86400000},{"date":"2023-04-21","current":-51.566635,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":215136000},{"date":"2023-04-28","current":-53.430489,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":222912000},{"date":"2023-05-05","current":-53.430489,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":222912000},{"date":"2023-05-12","current":-49.70278,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":207360000},{"date":"2023-05-19","current":-67.098754,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":279936000},{"date":"2023-05-25","current":-72.690316,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":303264000},{"date":"2023-06-02","current":-76.728667,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":320112000},{"date":"2023-06-09","current":-73.000959,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":304560000},{"date":"2023-06-16","current":-88.533078,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":369360000},{"date":"2023-06-23","current":-77.03931,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":321408000},{"date":"2023-06-30","current":-76.418025,"twenty":-36.838773,"median":-6.589492,"eighty":112.370572,"marketCap":318816000},{"date":"2023-07-07","current":-66.788111,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":278640000},{"date":"2023-07-14","current":-65.856184,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":274752000},{"date":"2023-07-21","current":-69.894535,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":291600000},{"date":"2023-07-28","current":-70.205177,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":292896000},{"date":"2023-08-04","current":-64.924257,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":270864000},{"date":"2023-08-11","current":-64.302972,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":268272000},{"date":"2023-08-18","current":-63.681687,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":265680000},{"date":"2023-08-25","current":-62.128476,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":259200000},{"date":"2023-09-01","current":-15.710571,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":250128000},{"date":"2023-09-08","current":-16.117581,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":256608000},{"date":"2023-09-15","current":-14.896552,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":237168000},{"date":"2023-09-22","current":-15.791973,"twenty":-36.838773,"median":-6.595109,"eighty":112.152589,"marketCap":251424000},{"date":"2023-09-29","current":-14.570944,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":231984000},{"date":"2023-10-06","current":-15.140757,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":241056000},{"date":"2023-10-13","current":-15.059356,"twenty":-36.838773,"median":-6.600727,"eighty":111.934605,"marketCap":239760000},{"date":"2023-10-20","current":-14.326738,"twenty":-36.838773,"median":-6.600727,"eighty":111.716621,"marketCap":228096000},{"date":"2023-10-27","current":-14.245336,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":226800000},{"date":"2023-11-03","current":-13.349915,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":212544000},{"date":"2023-11-10","current":-11.477671,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":182736000},{"date":"2023-11-17","current":-12.210288,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":194400000},{"date":"2023-11-24","current":-10.58225,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":168480000},{"date":"2023-12-01","current":-8.872809,"twenty":-36.495205,"median":-6.600727,"eighty":111.934605,"marketCap":141264000},{"date":"2023-12-08","current":-9.768231,"twenty":-36.000848,"median":-6.600727,"eighty":111.934605,"marketCap":155520000},{"date":"2023-12-15","current":-7.488977,"twenty":-35.687561,"median":-6.600727,"eighty":111.934605,"marketCap":119232000},{"date":"2023-12-22","current":-6.674958,"twenty":-35.457319,"median":-6.600727,"eighty":111.934605,"marketCap":106272000},{"date":"2023-12-29","current":-6.75636,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":107568000},{"date":"2024-01-05","current":-6.674958,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":106272000},{"date":"2024-01-12","current":-7.977388,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":127008000},{"date":"2024-01-19","current":-10.256642,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":163296000},{"date":"2024-01-26","current":-10.419446,"twenty":-35.31794,"median":-6.600727,"eighty":111.934605,"marketCap":165888000},{"date":"2024-02-02","current":-9.849633,"twenty":-34.824152,"median":-6.600727,"eighty":111.934605,"marketCap":156816000},{"date":"2024-02-09","current":-8.954211,"twenty":-34.709031,"median":-6.624792,"eighty":111.280654,"marketCap":142560000},{"date":"2024-02-16","current":-8.954211,"twenty":-34.53635,"median":-6.600727,"eighty":111.716621,"marketCap":142560000},{"date":"2024-02-23","current":-9.686829,"twenty":-34.53635,"median":-6.600727,"eighty":111.716621,"marketCap":154224000},{"date":"2024-03-01","current":-9.361221,"twenty":-34.53635,"median":-6.600727,"eighty":111.498637,"marketCap":149040000},{"date":"2024-03-08","current":-8.954211,"twenty":-33.960744,"median":-6.600727,"eighty":111.498637,"marketCap":142560000},{"date":"2024-03-15","current":-7.081967,"twenty":-33.845623,"median":-6.600727,"eighty":111.498637,"marketCap":112752000},{"date":"2024-03-22","current":-7.163369,"twenty":-33.097335,"median":-6.600727,"eighty":111.498637,"marketCap":114048000},{"date":"2024-03-28","current":-8.009949,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":127526400},{"date":"2024-04-05","current":-22.079148,"twenty":-33.097335,"median":-6.595109,"eighty":112.152589,"marketCap":124416000},{"date":"2024-04-12","current":-21.803159,"twenty":-33.097335,"median":-6.600727,"eighty":111.934605,"marketCap":122860800},{"date":"2024-04-19","current":-16.007382,"twenty":-33.097335,"median":-6.600727,"eighty":111.934605,"marketCap":90201600},{"date":"2024-04-26","current":-22.079148,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":124416000},{"date":"2024-05-03","current":-19.595244,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":110419200},{"date":"2024-05-10","current":-20.975191,"twenty":-33.039774,"median":-6.600727,"eighty":111.498637,"marketCap":118195200},{"date":"2024-05-17","current":-20.147223,"twenty":-32.694411,"median":-6.600727,"eighty":111.498637,"marketCap":113529600},{"date":"2024-05-24","current":-19.595244,"twenty":-22.631127,"median":-6.600727,"eighty":111.498637,"marketCap":110419200},{"date":"2024-05-31","current":-19.871233,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":111974400},{"date":"2024-06-07","current":-22.907116,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":129081600},{"date":"2024-06-14","current":-23.183106,"twenty":-21.803159,"median":-6.600727,"eighty":111.498637,"marketCap":130636800},{"date":"2024-06-21","current":-19.319255,"twenty":-21.80264,"median":-6.600727,"eighty":111.498637,"marketCap":108864000},{"date":"2024-06-28","current":-18.767276,"twenty":-21.618569,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-07-05","current":-16.83535,"twenty":-21.527169,"median":-6.600727,"eighty":111.498637,"marketCap":94867200},{"date":"2024-07-12","current":-18.767276,"twenty":-21.113722,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-07-19","current":-22.079148,"twenty":-20.975191,"median":-6.600727,"eighty":111.498637,"marketCap":124416000},{"date":"2024-07-26","current":-20.699201,"twenty":-20.707434,"median":-6.600727,"eighty":111.498637,"marketCap":116640000},{"date":"2024-08-02","current":-19.319255,"twenty":-20.699201,"median":-6.600727,"eighty":111.498637,"marketCap":108864000},{"date":"2024-08-09","current":-18.767276,"twenty":-20.147223,"median":-6.600727,"eighty":111.498637,"marketCap":105753600},{"date":"2024-08-16","current":-14.903425,"twenty":-20.114549,"median":-6.600727,"eighty":111.498637,"marketCap":83980800},{"date":"2024-08-23","current":-16.559361,"twenty":-19.871233,"median":-6.600727,"eighty":111.498637,"marketCap":93312000},{"date":"2024-08-30","current":-14.903425,"twenty":-19.871233,"median":-6.661284,"eighty":108.991826,"marketCap":83980800},{"date":"2024-09-06","current":22.130203,"twenty":-19.871233,"median":-6.661284,"eighty":105.722071,"marketCap":62208000},{"date":"2024-09-13","current":23.236713,"twenty":-19.871233,"median":-6.661284,"eighty":103.32425,"marketCap":65318400},{"date":"2024-09-20","current":22.130203,"twenty":-19.871233,"median":-6.668121,"eighty":99.72752,"marketCap":62208000},{"date":"2024-09-27","current":27.109498,"twenty":-19.871233,"median":-6.668121,"eighty":98.637602,"marketCap":76204800},{"date":"2024-10-04","current":29.875774,"twenty":-19.871233,"median":-6.668121,"eighty":91.553134,"marketCap":83980800},{"date":"2024-10-10","current":24.896478,"twenty":-19.871233,"median":-6.661284,"eighty":84.359673,"marketCap":69984000},{"date":"2024-10-18","current":24.343223,"twenty":-19.871233,"median":-6.668121,"eighty":72.516758,"marketCap":68428800},{"date":"2024-10-25","current":24.896478,"twenty":-19.871233,"median":-6.668121,"eighty":71.907374,"marketCap":69984000},{"date":"2024-11-01","current":24.343223,"twenty":-19.871233,"median":-6.668121,"eighty":71.907374,"marketCap":68428800},{"date":"2024-11-08","current":32.088794,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":90201600},{"date":"2024-11-15","current":124.482391,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":349920000},{"date":"2024-11-22","current":104.011953,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":292377600},{"date":"2024-11-29","current":114.523799,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":321926400},{"date":"2024-12-06","current":107.884739,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":303264000},{"date":"2024-12-13","current":110.651014,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":311040000},{"date":"2024-12-20","current":100.692423,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":283046400},{"date":"2024-12-27","current":95.159872,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":267494400},{"date":"2025-01-03","current":94.053362,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":264384000},{"date":"2025-01-10","current":90.733831,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":255052800},{"date":"2025-01-17","current":73.582924,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":206841600},{"date":"2025-01-24","current":95.713127,"twenty":-19.871233,"median":-6.668121,"eighty":71.297989,"marketCap":269049600},{"date":"2025-01-28","current":95.159872,"twenty":-19.871233,"median":-6.661284,"eighty":71.297989,"marketCap":267494400},{"date":"2025-02-07","current":91.840342,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":258163200},{"date":"2025-02-14","current":87.414301,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":245721600},{"date":"2025-02-21","current":91.287086,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":256608000},{"date":"2025-02-28","current":91.287086,"twenty":-19.871233,"median":-6.674958,"eighty":70.810482,"marketCap":256608000},{"date":"2025-03-07","current":85.754536,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":241056000},{"date":"2025-03-14","current":85.201281,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":239500800},{"date":"2025-03-21","current":82.98826,"twenty":-19.871233,"median":-6.674958,"eighty":70.688605,"marketCap":233280000},{"date":"2025-03-28","current":80.221985,"twenty":-19.871233,"median":-6.674958,"eighty":71.297989,"marketCap":225504000},{"date":"2025-04-03","current":-9.621169,"twenty":-19.871233,"median":-6.674958,"eighty":71.541743,"marketCap":314150400},{"date":"2025-04-11","current":-13.336273,"twenty":-19.871233,"median":-6.708222,"eighty":70.932359,"marketCap":435456000},{"date":"2025-04-17","current":-14.288864,"twenty":-19.871233,"median":-6.75636,"eighty":70.810482,"marketCap":466560000},{"date":"2025-04-25","current":-15.003308,"twenty":-19.871233,"median":-6.767587,"eighty":71.054235,"marketCap":489888000},{"date":"2025-05-02","current":-19.051819,"twenty":-19.871233,"median":-6.774992,"eighty":64.594759,"marketCap":622080000},{"date":"2025-05-09","current":-19.051819,"twenty":-19.938804,"median":-6.826952,"eighty":64.594759,"marketCap":622080000},{"date":"2025-05-16","current":-23.100331,"twenty":-20.147223,"median":-6.826952,"eighty":64.107251,"marketCap":754272000},{"date":"2025-05-23","current":-32.388093,"twenty":-20.267206,"median":-6.886316,"eighty":62.766606,"marketCap":1057536000},{"date":"2025-05-30","current":-31.911797,"twenty":-20.699201,"median":-6.945681,"eighty":60.329068,"marketCap":1041984000},{"date":"2025-06-06","current":-41.914002,"twenty":-20.705376,"median":-7.123776,"eighty":57.769653,"marketCap":1368576000},{"date":"2025-06-13","current":-39.056229,"twenty":-20.975191,"median":-7.242505,"eighty":56.063376,"marketCap":1275264000},{"date":"2025-06-20","current":-41.914002,"twenty":-21.362805,"median":-7.361235,"eighty":55.453991,"marketCap":1368576000},{"date":"2025-06-27","current":-39.056229,"twenty":-21.527169,"median":-7.554854,"eighty":51.1883,"marketCap":1275264000},{"date":"2025-07-04","current":-46.867475,"twenty":-21.800565,"median":-7.687741,"eighty":51.1883,"marketCap":1530316800},{"date":"2025-07-11","current":-48.010584,"twenty":-21.803159,"median":-7.855052,"eighty":51.1883,"marketCap":1567641600},{"date":"2025-07-18","current":-49.725248,"twenty":-21.913555,"median":-7.993669,"eighty":49.969531,"marketCap":1623628800},{"date":"2025-07-25","current":-47.43903,"twenty":-22.079148,"median":-8.073612,"eighty":49.969531,"marketCap":1548979200},{"date":"2025-08-01","current":-40.00882,"twenty":-22.631127,"median":-8.132977,"eighty":48.750762,"marketCap":1306368000},{"date":"2025-08-08","current":-43.438148,"twenty":-22.831111,"median":-8.251707,"eighty":48.750762,"marketCap":1418342400},{"date":"2025-08-15","current":-40.00882,"twenty":-23.133441,"median":-8.370436,"eighty":29.875774,"marketCap":1306368000},{"date":"2025-08-22","current":-41.151929,"twenty":-31.911797,"median":-8.377417,"eighty":27.884055,"marketCap":1343692800},{"date":"2025-08-29","current":-36.579493,"twenty":-33.531202,"median":-8.518184,"eighty":26.22429,"marketCap":1194393600},{"date":"2025-09-05","current":-30.608211,"twenty":-33.531202,"median":-8.607896,"eighty":24.896478,"marketCap":1194393600},{"date":"2025-09-12","current":-30.129957,"twenty":-33.531202,"median":-8.726625,"eighty":24.343223,"marketCap":1175731200},{"date":"2025-09-19","current":-26.782184,"twenty":-33.531202,"median":-8.78599,"eighty":24.343223,"marketCap":1045094400},{"date":"2025-09-26","current":-27.738691,"twenty":-33.531202,"median":-8.888765,"eighty":23.789968,"marketCap":1082419200},{"date":"2025-10-03","current":-30.129957,"twenty":-33.435943,"median":-8.954211,"eighty":23.347364,"marketCap":1175731200},{"date":"2025-10-10","current":-28.695198,"twenty":-33.531202,"median":-8.999848,"eighty":22.683458,"marketCap":1119744000},{"date":"2025-10-17","current":-26.303931,"twenty":-33.531202,"median":-9.082814,"eighty":22.089433,"marketCap":1026432000},{"date":"2025-10-24","current":-27.738691,"twenty":-33.531202,"median":-9.198417,"eighty":21.136555,"marketCap":1082419200},{"date":"2025-10-31","current":-26.303931,"twenty":-33.531202,"median":-9.198417,"eighty":20.790054,"marketCap":1026432000},{"date":"2025-11-07","current":-23.434411,"twenty":-33.531202,"median":-9.320273,"eighty":19.779427,"marketCap":914457600},{"date":"2025-11-14","current":-21.521398,"twenty":-33.531202,"median":-9.361221,"eighty":13.44206,"marketCap":839808000},{"date":"2025-11-21","current":-22.956158,"twenty":-33.531202,"median":-9.464509,"eighty":13.2103,"marketCap":895795200},{"date":"2025-11-28","current":-21.521398,"twenty":-33.531202,"median":-9.613298,"eighty":12.375966,"marketCap":839808000},{"date":"2025-12-05","current":-21.043145,"twenty":-33.531202,"median":-9.72753,"eighty":12.097854,"marketCap":821145600},{"date":"2025-12-12","current":-20.086638,"twenty":-33.531202,"median":-9.849633,"eighty":11.866094,"marketCap":783820800},{"date":"2025-12-19","current":-18.891005,"twenty":-33.531202,"median":-10.073161,"eighty":11.634335,"marketCap":737164800},{"date":"2025-12-24","current":-18.651878,"twenty":-33.531202,"median":-10.093838,"eighty":11.402575,"marketCap":727833600},{"date":"2026-01-02","current":-17.934498,"twenty":-33.626461,"median":-10.27011,"eighty":11.240343,"marketCap":699840000},{"date":"2026-01-09","current":-16.738865,"twenty":-33.626461,"median":-10.419446,"eighty":11.124464,"marketCap":653184000},{"date":"2026-01-16","current":-15.304105,"twenty":-33.626461,"median":-10.58225,"eighty":11.124464,"marketCap":597196800},{"date":"2026-01-23","current":-15.304105,"twenty":-33.626461,"median":-10.826456,"eighty":11.008584,"marketCap":597196800},{"date":"2026-01-30","current":-13.151966,"twenty":-33.626461,"median":-11.070661,"eighty":10.962232,"marketCap":513216000},{"date":"2026-02-06","current":-11.478079,"twenty":-33.626461,"median":-11.477671,"eighty":10.545064,"marketCap":447897600},{"date":"2026-02-10","current":-11.095476,"twenty":-33.626461,"median":-11.477671,"eighty":10.359657,"marketCap":432967680}],"updateTime":1770768587620}}}