港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新意網集團

6.600

-0.160-2.37%

成交量：443.00萬

成交額：2,969.78萬

市值：155.56億

市盈率：29.53

高：6.970

開：6.940

低：6.510

收：6.760

資料載入中...

總覽公司新聞公告

陳文遠減持新意網集團(01686)15萬股每股作價約9.85港元

異動解讀 | 新意網集團盤中大跌7.4% 獲利回吐及機構下調評級施壓

港股異動 | 新意網集團(01686)跌超6% 機構稱其估值已充分反映良好基本面下調評級至“中性”

新意網集團盤中異動下午盤股價大跌5.01%

港股異動 | 新意網集團(01686)盤中跌超8% 新數據中心預租進展亮眼機構稱估值已充分反映良好基本面

新意網集團盤中異動急速跳水5.02%

【港股異動 | 新意網集團(01686.HK)衝高回落現跌超7%】新意網集團(01686.HK)盤中衝高至7%，此後快速回落轉跌，截至發稿，跌7.68%，跌8.9港元，成交額3.73億港元。

港股異動 | 新意網集團(01686)衝高回落現跌超7% 機構指其現時估值已充分反映基本面的正面驅動因素

異動解讀 | 新意網集團(01686)盤中大跌5%,機構認為估值已反映基本面

【港股通】新意網集團(01686)由升轉跌4% 機構指其估值已充分反映基本面短期上行空間有限

異動解讀 | 新意網集團中期業績同比雙位數增長機構看好長期增長股價盤中大漲6.85%

新意網集團盤中異動早盤急速拉昇5.60%

【券商聚焦】交銀國際下調新意網集團(01686)評級至中性指其估值已充分反映良好基本面

新意網集團(01686)2月26日根據獲採納購股權計劃發行1236.1萬股

智通财经网

新意網集團02月26日獲主力加倉8758萬元

新意網集團(01686.HK)升逾5% 中期純利按年升逾11%

阿斯达克财经

【港股通】新意網集團(01686)績後升逾13% 中期收入同比增長近14% 溢利同比增長超11%

新意網集團績後漲逾13% 中期股東應占溢利同比增加11%

港股異動 | AI概念股新意網集團績後漲超12%，月內已累漲近170%

老虎资讯综合

異動解讀 | 新意網集團扣非淨利增11% 業績超預期股價大漲近10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01686/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01686","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","market":"HK","secType":"STK","nameCN":"新意網集團","latestPrice":6.6,"timestamp":1746587310505,"preClose":6.76,"halted":0,"volume":4430000,"delay":0,"floatShares":2357000000,"shares":2357000000,"eps":0.223496,"marketStatus":"交易中","change":-0.16,"latestTime":"05-07 11:08:41","open":6.94,"high":6.97,"low":6.51,"amount":29697796,"amplitude":0.068047,"askPrice":6.6,"askSize":55000,"bidPrice":6.58,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.2354,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"listingDate":953222400000,"exchange":"SEHK","adjPreClose":6.76,"dividendRate":0.01697,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.921292,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01686\",,,,,undefined,":{"symbol":"01686","floatShares":2357000000,"roa":"3.72%","roe":"19.52%","lyrEps":0.223496,"volumeRatio":0.921292,"shares":2357000000,"dividePrice":0.112,"high":6.97,"amplitude":0.068047,"preClose":6.76,"low":6.51,"week52Low":2.361,"pbRate":"3.02","psRate":"5.45","week52High":10.36,"institutionHeld":0,"latestPrice":6.6,"committee":-0.803279,"eps":0.223496,"divideRate":0.01697,"volume":4430000,"delay":0,"ttmEps":0.2354,"open":6.94,"prevYearClose":4.27,"prevWeekClose":6.59,"prevMonthClose":6.45,"prevQuarterClose":6.85,"fiveDayClose":5.91,"twentyDayClose":7.05,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01686\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516506026","title":"陳文遠減持新意網集團(01686)15萬股 每股作價約9.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506026","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:48","pubTimestamp":1740988101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联交所最新资料显示，2月26日，陈文远减持新意网集团(01686)15万股，每股作价9.8527港元，总金额约为147.79万港元。增持后最新持股数目为386.2万股，最新持股比例为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"1191746148","title":"異動解讀 | 新意網集團盤中大跌7.4% 獲利回吐及機構下調評級施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1191746148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191746148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:44","pubTimestamp":1740980665,"startTime":"0","endTime":"0","summary":"新意网集团今日盘中股价大跌7.4%,引发广泛关注。根据新闻报道,该公司近期公布了2024年上半年业绩,收入和利润同比均录得不错增长,主要受新数据中心客户贡献收入所推动。但同时,有分析机构也下调了该股评级至\"中性\",称现时估值已充分反映了公司良好的基本面,短期进一步上涨空间有限。这些因素综合导致了新意网集团股价出现较大幅度的回调。待获利回吐修正结束后,或将重新吸引投资者关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0},{"id":"2516574292","title":"港股異動 | 新意網集團(01686)跌超6% 機構稱其估值已充分反映良好基本面 下調評級至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574292","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:38","pubTimestamp":1740980294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团跌超6%，截至发稿，跌6.49%，报8.21港元，成交额2.43亿港元。来自数据中心及资讯科技设施业务的收入按年上升15%至13.61亿港元，主要由期内进驻新数据中心的新客户贡献的收入所带动。交银国际指出，新意网集团2025上半财年业绩稍高于预期；新数据中心预租进展不俗，AI算力驱动增长。该行认为现时估值已与同行的国际头部企业相若，并充分反映基本面上的正面驱动因素，短期进一步上升空间有限，因此下调评级至“中性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686"],"gpt_icon":0},{"id":"2516457235","title":"新意網集團盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516457235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516457235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:34","pubTimestamp":1740980067,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时34分，新意网集团股票出现波动，股价大幅跳水5.01%。截至发稿，该股报8.340港元/股，成交量2435.63万股，换手率1.04%，振幅8.09%。新意网集团股票所在的互联网服务及基础设施行业中，整体涨幅为0.21%。新意网集团公司简介：新意网集团有限公司是一家主要从事提供数据中心及资讯科技设施管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313342798996b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313342798996b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514367225","title":"港股異動 | 新意網集團(01686)盤中跌超8% 新數據中心預租進展亮眼 機構稱估值已充分反映良好基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514367225","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514367225?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:11","pubTimestamp":1740712281,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团盘中跌超8%，截至发稿，跌1.03%，报8.67港元，成交额2.57亿港元。消息面上，新意网集团近日公布截至去年12月底止中期财报。经调整EBITDA为10.53亿元，同比提高17.1%。交银国际指出，新意网集团2025上半财年业绩稍高于预期；新数据中心预租进展不俗，AI算力驱动增长。该行认为现时估值已与同行的国际头部企业相若，并充分反映基本面上的正面驱动因素，短期进一步上升空间有限，因此下调评级至“中性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 新意网集团(01686)盘中跌超8% 新数据中心预租进展亮眼 机构称估值已充分反映良好基本面","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514366666","title":"新意網集團盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706624,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时37分，新意网集团股票出现波动，股价急速跳水5.02%。新意网集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.91%。该信息摘要如下：2月25日，新意网集团发布截至2024年12月31日的6个月业绩，报告期内取得收入14.7亿港元，同比增加14%；股东应占溢利4.84亿港元，同比增加11%；每股基本溢利为11.92港仙，不派中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093704abe004d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093704abe004d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514121128","title":"【港股異動 | 新意網集團(01686.HK)衝高回落現跌超7%】新意網集團(01686.HK)盤中衝高至7%，此後快速回落轉跌，截至發稿，跌7.68%，跌8.9港元，成交額3.73億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514121128","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514121128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:55","pubTimestamp":1740624913,"startTime":"0","endTime":"0","summary":"新意网集团(01686.HK)盘中冲高至7%，此后快速回落转跌，截至发稿，跌7.68%，跌8.9港元，成交额3.73亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27105548419918.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514812666","title":"港股異動 | 新意網集團(01686)衝高回落現跌超7% 機構指其現時估值已充分反映基本面的正面驅動因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812666","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:51","pubTimestamp":1740624667,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新意网集团(01686)盘中冲高至7%，此后快速回落转跌，截至发稿，跌7.68%，跌8.9港元，成交额3.73亿港元。消息面上，新意网集团近日公布截至去年12月底止中期财报。中期收入14.7亿港元，同比升14%，主要是由新数据中心/旧项目客户电力容量及价格提升拉动。经调整EBITDA为10.53亿元，同比提高17.1%。交银国际指出，新意网业绩符预期，但认为公司现时估值已与同行国际头部企业相若并充分反映基本面上的正面驱动因素，短期进一步上升空间有限，因此下调评级至“中性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"1161817542","title":"異動解讀 | 新意網集團(01686)盤中大跌5%,機構認為估值已反映基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=1161817542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161817542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:32","pubTimestamp":1740623558,"startTime":"0","endTime":"0","summary":"新意网集团(01686)今日盘中大幅回落,一度暴跌5.08%。专家普遍认为,这与机构分析师就该股的估值发表的观点有关。\n\n数据显示,新意网集团今早盘初曾大涨近7%,但之后出现反转,一度重挫逾5%。成交额超过2.93亿港元,反映了市场对该股的关注度较高。\n\n交银国际(03329)分析师表示,新意网集团中期业绩符合预期,但认为公司目前的估值已与同行国际头部企业相若,充分反映了其良好的基本面,因此预计短期内上涨空间有限,下调该股评级至\"中性\"。机构的该一评估或许引发部分获利了结的投资行为,从而推动股价下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 新意网集团(01686)盘中大跌5%,机构认为估值已反映基本面","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0},{"id":"2514581451","title":"【港股通】新意網集團(01686)由升轉跌4% 機構指其估值已充分反映基本面 短期上行空間有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581451","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:27","pubTimestamp":1740623279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新意网集团(01686)早盘股价冲高回落，最高曾升近7%，随后转跌，暂报9.23港元，挫4.15%，成交额2.93亿港元。该股2月至今累计涨幅已超145%。消息面上，此前公司公布中期业绩，纯利4.84亿元，按年升11.2%；每股盈利11.92仙。不派中期息。中期收入录14.7亿元，按年升14%。当中来自数据中心及资讯科技设施业务的收入按年增长15%至13.61亿元。交银国际指其业绩符预期，但认为公司现时估值已与同行国际头部企业相若并充分反映基本面上的正面驱动因素，短期进一步上升空间有限，因此下调评级至中性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953998","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSTECH","01686","BK1134","HSCEI"],"gpt_icon":0},{"id":"1104401349","title":"異動解讀 | 新意網集團中期業績同比雙位數增長 機構看好長期增長 股價盤中大漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104401349","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104401349?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:43","pubTimestamp":1740620603,"startTime":"0","endTime":"0","summary":"新意网集团(01686.HK)今日盘中大涨6.85%,引发了市场的广泛关注。\n\n数据显示,新意网集团上半年业绩表现出色,收入和净利润较上年同期分别增长14%和11%,实现双位数增长。公司每股基本盈利也较去年同期有所增加。资金方面,该股当日资金呈净流入状态。\n\n此外,新意网集团获机构普遍看好。4家券商全部给予该股\"买入\"评级,看好公司良好的基本面和未来发展前景。交银国际就表示,虽然下调新意网评级至\"中性\",但认为公司IDC布局踏实有序,预计未来总容量规模仍将不断扩大。机构对新意网集团的长期增长持乐观态度,也成为支撑该股上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0},{"id":"2514816386","title":"新意網集團盤中異動 早盤急速拉昇5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740619994,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时33分，新意网集团股票出现波动，股价大幅上涨5.60%。新意网集团股票所在的互联网服务及基础设施行业中，整体跌幅为0.01%。其相关个股中，比特元宇宙、新意网集团、金山云涨幅较大，振幅较大的相关个股有新意网集团、伊登软件、比特元宇宙，振幅分别为7.26%、4.21%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093314abde8227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093314abde8227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514134938","title":"【券商聚焦】交銀國際下調新意網集團(01686)評級至中性 指其估值已充分反映良好基本面","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134938","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:05","pubTimestamp":1740618353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，新意网集团 2025上半财年业绩稍高于预期，收入14.7亿元，同比增长14.0%，主要是由新数据中心/旧项目客户电力容量及价格提升拉动。经调整EBITDA为10.53亿元，同比提高17.1%，大致符合该行预期。经营性现金流入9.83亿元，同比上升37.3%，高于预期。该行调升目标价至8.58港元，对应约20倍2026年EV/EBITDA，但该行认为现时估值已与同行国际头部企业相若并充分反映基本面上的正面驱动因素，短期进一步上升空间有限，因此下调评级至中性。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01686"],"gpt_icon":0},{"id":"2514335718","title":"新意網集團(01686)2月26日根據獲採納購股權計劃發行1236.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335718","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:02","pubTimestamp":1740567740,"startTime":"0","endTime":"0","summary":"新意网集团(01686)发布公告，于2025年2月26日根据获采纳购股权计划发行1...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_32.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514988690","title":"新意網集團02月26日獲主力加倉8758萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988690?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557799,"startTime":"0","endTime":"0","summary":"02月26日, 新意网集团股价涨8.31%，报收9.64元，成交金额13.38亿元，换手率5.96%，振幅19.10%，量比2.13。新意网集团今日主力资金净流入8758万元，连续7日净流入，上一交易日主力净流入659万元。该股近5个交易日上涨32.23%，主力资金累计净流入1.41亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.00亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165011abdd9401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165011abdd9401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514073245","title":"新意網集團(01686.HK)升逾5%  中期純利按年升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:38","pubTimestamp":1740537480,"startTime":"0","endTime":"0","summary":"新意网集团(01686.HK) 今日低开2.25%，掉头高见10.3元，现报9.42元，升5.84%，成交7,833.01万股，涉资7.56亿元。集团昨日公布中期业绩，纯利4.84亿元，按年升11.2%；每股盈利11.92仙；收入录14.7亿元，按年升14%。EBITDA按年升17%至10.53亿元，利润率由70%升至72%。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230324103214111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230324103214111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420257/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2514078829","title":"【港股通】新意網集團(01686)績後升逾13% 中期收入同比增長近14% 溢利同比增長超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078829","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535702,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新意网集团 早盘股价走高，截至发稿，涨13.48%，报10.1港元，成交额5.29亿港元。公司日前公告，截至2024年12月31日止六个月，股东应占溢利4.84亿元，同比增长11.15%。每股基本溢利11.92仙。收入同比增长13.98%至14.70亿元，收入上升是受新数据中心的收入贡献所带动，尤其是MEGAIDC第一期的试业以及现有数据中心的平稳增长。期内，毛利同比增长21.17%至8.27亿元。展望未来，新意网集团主席郭炳联表示，对人工智能快速发展带来的潜在机遇仍持乐观态度。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01686","HSCEI","YANG","BK1134"],"gpt_icon":0},{"id":"2514859020","title":"新意網集團績後漲逾13% 中期股東應占溢利同比增加11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535112,"startTime":"0","endTime":"0","summary":"新意网集团绩后持续上涨，股价现涨12.81%，报10.04港元，成交额4.14亿港元。2月25日，新意网集团发布截至2024年12月31日止6个月业绩，该集团期内取得收入14.7亿港元，同比增加14%；股东应占溢利4.84亿港元，同比增加11%；每股基本溢利11.92港仙。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/26095848390975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"1191471526","title":"港股異動 | AI概念股新意網集團績後漲超12%，月內已累漲近170%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191471526","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191471526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:48","pubTimestamp":1740534511,"startTime":"0","endTime":"0","summary":"本周三港股盘初AI概念股 $新意网集团$ 绩后涨超12%，截至发稿报8.8港元，月内已累涨近170%：此前公司发布截至2024年12月31日的6个月业绩，报告期内取得收入14.7亿港元，同比增加14%;股东应占溢利4.84亿港元，同比增加11%;每股基本溢利为11.92港仙，不派中期股息。公司的销售成本同比上升6%至6.43亿港元，主要是由于MEGAIDC等新数据中心开业令员工成本及折旧增加所致。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | AI概念股新意网集团绩后涨超12%，月内已累涨近170%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01686"],"gpt_icon":1},{"id":"1106247977","title":"異動解讀 | 新意網集團扣非淨利增11% 業績超預期股價大漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106247977","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106247977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534189,"startTime":"0","endTime":"0","summary":"新意网集团今天盘中大涨9.89%,引起了市场广泛关注。\n\n消息面上,新意网集团刚刚公布了2024年中期业绩。报告期内,公司实现收入14.7亿港元,同比增长14%;股东应占溢利4.84亿港元,同比增长11%。公司业绩表现较为出色,超过了市场预期,推动股价今天大涨。\n\n值得一提的是,新意网集团获得了机构的高度认可。所有4家参与评级的机构均给予该股买入评级,体现了机构对该公司长期发展前景的信心。公司业绩出色且获得机构高度看好,为股价反弹和持续上涨奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 新意网集团扣非净利增11% 业绩超预期股价大涨近10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01686"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01686\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盤後","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-11-05","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"新意网集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-11-21"},{"date":"2024-08-29","symbol":"01686","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-02-27","symbol":"01686","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-10-31","symbol":"01686","amount":0.112,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-01","defaultRemindTime":1698715800000,"name":"新意网集团","recordDate":"2023-11-23","payableDate":"2023-11-01","currency":"HKD","dateTimestamp":1698681600000,"payDate":"2023-11-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01686\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-11-17","value":0.1225,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-11-17","value":0.126,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-16","value":0.151,"currency":"HKD"},{"executeDate":"2019-11-01","recordDate":"2019-11-04","paymentDate":"2019-11-26","value":0.165,"currency":"HKD"},{"executeDate":"2020-11-03","recordDate":"2020-11-04","paymentDate":"2020-11-26","value":0.175,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01686\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01686\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01686","date":"2025-05-06","current":28.837179,"percent":0.593344,"low":10.643161,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"high":46.210975,"avg":25.939847,"sd":10.205604,"marketCap":27560903062},"quantilePoints":[{"date":"2020-05-08","current":25.556354,"twenty":23.144168,"median":24.473116,"eighty":25.226269,"marketCap":22066505904},{"date":"2020-05-15","current":25.650835,"twenty":23.331721,"median":24.47446,"eighty":25.343479,"marketCap":22148085608},{"date":"2020-05-22","current":23.165471,"twenty":23.33274,"median":24.51991,"eighty":25.478988,"marketCap":20002110220},{"date":"2020-05-29","current":22.040023,"twenty":23.117561,"median":24.473116,"eighty":25.462431,"marketCap":19030347780},{"date":"2020-06-05","current":23.54062,"twenty":23.117561,"median":24.428915,"eighty":25.458221,"marketCap":20326031033},{"date":"2020-06-12","current":25.557048,"twenty":23.145184,"median":24.451016,"eighty":25.458221,"marketCap":22067105404},{"date":"2020-06-19","current":26.72939,"twenty":23.164451,"median":24.473116,"eighty":25.462431,"marketCap":23079357946},{"date":"2020-06-26","current":29.449222,"twenty":23.259258,"median":24.51991,"eighty":25.537874,"marketCap":25427783842},{"date":"2020-07-03","current":29.966533,"twenty":23.399939,"median":24.566704,"eighty":25.603942,"marketCap":25874452960},{"date":"2020-07-10","current":28.841029,"twenty":23.408802,"median":24.593025,"eighty":25.82241,"marketCap":24902642520},{"date":"2020-07-17","current":27.527942,"twenty":23.444769,"median":24.660291,"eighty":25.962281,"marketCap":23768863674},{"date":"2020-07-24","current":26.074166,"twenty":23.446833,"median":24.73211,"eighty":26.071123,"marketCap":22513608522},{"date":"2020-07-31","current":27.158273,"twenty":23.465072,"median":24.800672,"eighty":26.110896,"marketCap":23449674661},{"date":"2020-08-07","current":26.923745,"twenty":23.538548,"median":24.828831,"eighty":26.730446,"marketCap":23247173152},{"date":"2020-08-14","current":26.126352,"twenty":23.568756,"median":24.89426,"eighty":26.699279,"marketCap":22558668024},{"date":"2020-08-21","current":25.516581,"twenty":23.690158,"median":24.96445,"eighty":26.516481,"marketCap":22032164103},{"date":"2020-08-28","current":27.205178,"twenty":23.725584,"median":25.132243,"eighty":26.572767,"marketCap":23490174962},{"date":"2020-09-04","current":30.766304,"twenty":23.726106,"median":25.223918,"eighty":26.922655,"marketCap":24097676512},{"date":"2020-09-11","current":30.094099,"twenty":23.737051,"median":25.228792,"eighty":27.195797,"marketCap":23571172656},{"date":"2020-09-18","current":30.766304,"twenty":23.781853,"median":25.272148,"eighty":27.383419,"marketCap":24097676512},{"date":"2020-09-25","current":31.283384,"twenty":23.837807,"median":25.455784,"eighty":27.640492,"marketCap":24502679479},{"date":"2020-09-30","current":32.681116,"twenty":23.893145,"median":25.462569,"eighty":27.917009,"marketCap":25597451489},{"date":"2020-10-09","current":36.235466,"twenty":23.912829,"median":25.510154,"eighty":28.418965,"marketCap":28381392662},{"date":"2020-10-16","current":37.52959,"twenty":24.025671,"median":25.556701,"eighty":28.652315,"marketCap":29395013828},{"date":"2020-10-23","current":37.01194,"twenty":24.053804,"median":25.563486,"eighty":29.543302,"marketCap":28989565361},{"date":"2020-10-30","current":35.096637,"twenty":24.053806,"median":25.603942,"eighty":29.976193,"marketCap":27489406035},{"date":"2020-11-06","current":37.116386,"twenty":24.080782,"median":25.654066,"eighty":30.296357,"marketCap":29071372055},{"date":"2020-11-13","current":36.65049,"twenty":24.099923,"median":25.704203,"eighty":30.683571,"marketCap":28706459435},{"date":"2020-11-20","current":37.789347,"twenty":24.128827,"median":25.771312,"eighty":30.766304,"marketCap":29598468061},{"date":"2020-11-27","current":36.754022,"twenty":24.174445,"median":25.882459,"eighty":31.12826,"marketCap":28787551128},{"date":"2020-12-04","current":36.237432,"twenty":24.192354,"median":25.949931,"eighty":32.21413,"marketCap":28382932662},{"date":"2020-12-11","current":35.979099,"twenty":24.193623,"median":26.017309,"eighty":33.343012,"marketCap":28180593578},{"date":"2020-12-18","current":36.084354,"twenty":24.194471,"median":26.048322,"eighty":35.102589,"marketCap":28263034022},{"date":"2020-12-24","current":35.825499,"twenty":24.213226,"median":26.073522,"eighty":35.54464,"marketCap":28060286288},{"date":"2020-12-31","current":36.501042,"twenty":24.241359,"median":26.110896,"eighty":35.82329,"marketCap":28589404395},{"date":"2021-01-08","current":38.211156,"twenty":36.314369,"median":37.329434,"eighty":38.687501,"marketCap":29928849535},{"date":"2021-01-15","current":36.762072,"twenty":36.306037,"median":36.812768,"eighty":37.899576,"marketCap":28793855928},{"date":"2021-01-22","current":36.454211,"twenty":36.411405,"median":36.863463,"eighty":37.9426,"marketCap":28552724048},{"date":"2021-01-29","current":36.402429,"twenty":36.380336,"median":36.763486,"eighty":37.775585,"marketCap":28512166201},{"date":"2021-02-05","current":37.489842,"twenty":36.433498,"median":36.865627,"eighty":38.087302,"marketCap":29363880981},{"date":"2021-02-11","current":38.629036,"twenty":36.472943,"median":37.329434,"eighty":38.461884,"marketCap":30256153608},{"date":"2021-02-19","current":44.480351,"twenty":36.50147,"median":37.541623,"eighty":38.929369,"marketCap":34839190280},{"date":"2021-02-26","current":41.826746,"twenty":36.513539,"median":37.796517,"eighty":39.39241,"marketCap":31879174874},{"date":"2021-03-05","current":39.434934,"twenty":36.576236,"median":38.004733,"eighty":40.113412,"marketCap":30056202405},{"date":"2021-03-12","current":41.563675,"twenty":36.681484,"median":38.135298,"eighty":40.499305,"marketCap":31678669471},{"date":"2021-03-19","current":42.947357,"twenty":36.762638,"median":38.836162,"eighty":41.084118,"marketCap":32733273064},{"date":"2021-03-26","current":41.03149,"twenty":36.784613,"median":38.991506,"eighty":41.286939,"marketCap":31273052704},{"date":"2021-04-01","current":42.41627,"twenty":36.863463,"median":39.353977,"eighty":41.40402,"marketCap":32328493148},{"date":"2021-04-09","current":44.066087,"twenty":36.864761,"median":39.402018,"eighty":41.60625,"marketCap":33585937674},{"date":"2021-04-16","current":41.830851,"twenty":37.11588,"median":39.594589,"eighty":41.797277,"marketCap":31882303154},{"date":"2021-04-23","current":42.788809,"twenty":37.310746,"median":40.122986,"eighty":41.88342,"marketCap":32612432234},{"date":"2021-04-30","current":42.630127,"twenty":37.425679,"median":40.522129,"eighty":42.128444,"marketCap":32491488984},{"date":"2021-05-07","current":41.83181,"twenty":37.520911,"median":40.765397,"eighty":42.044116,"marketCap":31883034134},{"date":"2021-05-14","current":41.406041,"twenty":37.572692,"median":40.924107,"eighty":42.129023,"marketCap":31558524881},{"date":"2021-05-21","current":42.843011,"twenty":37.632785,"median":41.084708,"eighty":42.257579,"marketCap":32653743611},{"date":"2021-05-28","current":42.901943,"twenty":37.729177,"median":41.297583,"eighty":42.413398,"marketCap":32698659667},{"date":"2021-06-04","current":40.559901,"twenty":37.831567,"median":41.324192,"eighty":42.393318,"marketCap":30913621174},{"date":"2021-06-11","current":41.997063,"twenty":37.902344,"median":41.373458,"eighty":42.346117,"marketCap":32008985704},{"date":"2021-06-18","current":42.529345,"twenty":37.924222,"median":41.406041,"eighty":42.41627,"marketCap":32414676271},{"date":"2021-06-25","current":41.038955,"twenty":38.015674,"median":41.462025,"eighty":42.414834,"marketCap":31278742684},{"date":"2021-07-02","current":42.431045,"twenty":38.059439,"median":41.539341,"eighty":42.41627,"marketCap":32339754758},{"date":"2021-07-09","current":45.625352,"twenty":38.211156,"median":41.563675,"eighty":42.422889,"marketCap":34774366157},{"date":"2021-07-16","current":44.773537,"twenty":38.629036,"median":41.628467,"eighty":42.523685,"marketCap":34125136451},{"date":"2021-07-23","current":43.65553,"twenty":38.836162,"median":41.677694,"eighty":42.629149,"marketCap":33273022461},{"date":"2021-07-30","current":43.549053,"twenty":38.887943,"median":41.78089,"eighty":42.736569,"marketCap":33191868747},{"date":"2021-08-06","current":42.272455,"twenty":38.939725,"median":41.830851,"eighty":42.788809,"marketCap":32218881708},{"date":"2021-08-13","current":42.272455,"twenty":39.043288,"median":41.857398,"eighty":42.804854,"marketCap":32218881708},{"date":"2021-08-20","current":42.432175,"twenty":39.353977,"median":41.885031,"eighty":42.788809,"marketCap":32340615518},{"date":"2021-08-27","current":42.112736,"twenty":39.353977,"median":41.921806,"eighty":42.788809,"marketCap":32097147898},{"date":"2021-09-03","current":41.776791,"twenty":39.402018,"median":41.943835,"eighty":42.788809,"marketCap":32908706631},{"date":"2021-09-10","current":41.36469,"twenty":39.434934,"median":41.921806,"eighty":42.788809,"marketCap":32584083137},{"date":"2021-09-17","current":39.819309,"twenty":39.434934,"median":41.885031,"eighty":42.736569,"marketCap":31366745038},{"date":"2021-09-24","current":37.552751,"twenty":39.333716,"median":41.882986,"eighty":42.706013,"marketCap":29581315825},{"date":"2021-09-30","current":37.86472,"twenty":38.919012,"median":41.830851,"eighty":42.688771,"marketCap":29827061945},{"date":"2021-10-08","current":36.988937,"twenty":38.438769,"median":41.805448,"eighty":42.659347,"marketCap":29137184321},{"date":"2021-10-15","current":37.607136,"twenty":38.08342,"median":41.777211,"eighty":42.63845,"marketCap":29624156761},{"date":"2021-10-22","current":37.504103,"twenty":37.929558,"median":41.677694,"eighty":42.629736,"marketCap":29542994688},{"date":"2021-10-29","current":36.834387,"twenty":37.813203,"median":41.628467,"eighty":42.614247,"marketCap":29015441211},{"date":"2021-11-05","current":36.372136,"twenty":37.698029,"median":41.563675,"eighty":42.591441,"marketCap":28651313241},{"date":"2021-11-12","current":36.320617,"twenty":37.570734,"median":41.492862,"eighty":42.587486,"marketCap":28610730645},{"date":"2021-11-19","current":36.011505,"twenty":37.495546,"median":41.40402,"eighty":42.561282,"marketCap":28367235065},{"date":"2021-11-26","current":35.08417,"twenty":37.311456,"median":41.357746,"eighty":42.527081,"marketCap":27636748325},{"date":"2021-12-03","current":34.15729,"twenty":37.03015,"median":41.297583,"eighty":42.508377,"marketCap":26906619605},{"date":"2021-12-10","current":35.960465,"twenty":36.894912,"median":41.194888,"eighty":42.481696,"marketCap":28327029388},{"date":"2021-12-17","current":36.578697,"twenty":36.772654,"median":41.038955,"eighty":42.476117,"marketCap":28814027028},{"date":"2021-12-24","current":37.299967,"twenty":36.763203,"median":41.005411,"eighty":42.45854,"marketCap":29382190941},{"date":"2021-12-31","current":38.021668,"twenty":36.768777,"median":40.910735,"eighty":42.431949,"marketCap":29950694335},{"date":"2022-01-07","current":36.785191,"twenty":37.09431,"median":37.506469,"eighty":37.805112,"marketCap":28976688015},{"date":"2022-01-14","current":37.764068,"twenty":37.104614,"median":37.506469,"eighty":37.702245,"marketCap":29747776351},{"date":"2022-01-21","current":36.785191,"twenty":37.073702,"median":37.506469,"eighty":37.702245,"marketCap":28976688015},{"date":"2022-01-28","current":34.981995,"twenty":36.249384,"median":37.24887,"eighty":37.629861,"marketCap":27556262132},{"date":"2022-02-04","current":35.909795,"twenty":35.909795,"median":37.17159,"eighty":37.609083,"marketCap":28287115372},{"date":"2022-02-11","current":36.631083,"twenty":36.012836,"median":37.04279,"eighty":37.506469,"marketCap":28855292725},{"date":"2022-02-18","current":36.37348,"twenty":36.218472,"median":36.785191,"eighty":37.506469,"marketCap":28652372241},{"date":"2022-02-25","current":36.201597,"twenty":36.012836,"median":36.682603,"eighty":37.506469,"marketCap":29301717788},{"date":"2022-03-04","current":32.641607,"twenty":35.548714,"median":36.502281,"eighty":37.506469,"marketCap":26420246925},{"date":"2022-03-11","current":32.641607,"twenty":35.188075,"median":36.37348,"eighty":37.506044,"marketCap":26420246925},{"date":"2022-03-18","current":33.895124,"twenty":33.895124,"median":36.295975,"eighty":37.30039,"marketCap":27434849342},{"date":"2022-03-25","current":33.744702,"twenty":33.744702,"median":36.201597,"eighty":37.19735,"marketCap":27313097052},{"date":"2022-04-01","current":33.59428,"twenty":33.59428,"median":35.961315,"eighty":37.14583,"marketCap":27191344762},{"date":"2022-04-08","current":32.792029,"twenty":33.463915,"median":35.62652,"eighty":37.104614,"marketCap":26541999215},{"date":"2022-04-14","current":32.19034,"twenty":33.062789,"median":35.52417,"eighty":37.063672,"marketCap":26054990055},{"date":"2022-04-22","current":32.19034,"twenty":32.661663,"median":35.270237,"eighty":37.043064,"marketCap":26054990055},{"date":"2022-04-29","current":32.741888,"twenty":32.641607,"median":34.981995,"eighty":36.981148,"marketCap":26501415118},{"date":"2022-05-06","current":32.290622,"twenty":32.641607,"median":34.346391,"eighty":36.867986,"marketCap":26136158249},{"date":"2022-05-13","current":31.337948,"twenty":32.390903,"median":33.945265,"eighty":36.785191,"marketCap":25365060412},{"date":"2022-05-20","current":31.388089,"twenty":32.290622,"median":33.819913,"eighty":36.785191,"marketCap":25405644509},{"date":"2022-05-27","current":31.688933,"twenty":31.939637,"median":33.744702,"eighty":36.682603,"marketCap":25649149089},{"date":"2022-06-02","current":32.240481,"twenty":31.929609,"median":33.644421,"eighty":36.641387,"marketCap":26095574152},{"date":"2022-06-10","current":34.195969,"twenty":31.879468,"median":33.59428,"eighty":36.548649,"marketCap":27678353922},{"date":"2022-06-17","current":31.187526,"twenty":31.688933,"median":33.343577,"eighty":36.486825,"marketCap":25243308122},{"date":"2022-06-24","current":29.733445,"twenty":31.628764,"median":33.042732,"eighty":36.435304,"marketCap":24066369319},{"date":"2022-06-30","current":29.989054,"twenty":31.48837,"median":32.917381,"eighty":36.394088,"marketCap":24273260522},{"date":"2022-07-08","current":30.139501,"twenty":31.418173,"median":32.792029,"eighty":36.342567,"marketCap":24395032732},{"date":"2022-07-15","current":27.8828,"twenty":31.277779,"median":32.691747,"eighty":36.321959,"marketCap":22568449582},{"date":"2022-07-22","current":27.581906,"twenty":31.117329,"median":32.641607,"eighty":36.290779,"marketCap":22324905163},{"date":"2022-07-29","current":25.726396,"twenty":30.766344,"median":32.541325,"eighty":36.23908,"marketCap":20823047906},{"date":"2022-08-05","current":26.528779,"twenty":30.425387,"median":32.390903,"eighty":36.208347,"marketCap":21472499693},{"date":"2022-08-12","current":27.281013,"twenty":30.039203,"median":32.340762,"eighty":36.141428,"marketCap":22081360743},{"date":"2022-08-19","current":26.879821,"twenty":29.675212,"median":32.240481,"eighty":36.048228,"marketCap":21756634849},{"date":"2022-08-26","current":26.278034,"twenty":29.013305,"median":32.140199,"eighty":35.951011,"marketCap":21269546009},{"date":"2022-09-02","current":24.924906,"twenty":28.093425,"median":32.090059,"eighty":35.785882,"marketCap":21107183063},{"date":"2022-09-09","current":23.486931,"twenty":27.581906,"median":31.889496,"eighty":35.61117,"marketCap":19889460963},{"date":"2022-09-16","current":22.33655,"twenty":27.40137,"median":31.864426,"eighty":35.549346,"marketCap":18915283283},{"date":"2022-09-23","current":22.096888,"twenty":27.020238,"median":31.688933,"eighty":35.529079,"marketCap":18712329600},{"date":"2022-09-30","current":19.987857,"twenty":26.829672,"median":31.688933,"eighty":35.416396,"marketCap":16926337187},{"date":"2022-10-07","current":19.84406,"twenty":26.588958,"median":31.613722,"eighty":35.283024,"marketCap":16804564977},{"date":"2022-10-14","current":19.891992,"twenty":26.298094,"median":31.48837,"eighty":35.236754,"marketCap":16845155713},{"date":"2022-10-21","current":19.556465,"twenty":25.926992,"median":31.463299,"eighty":35.146859,"marketCap":16561020557},{"date":"2022-10-28","current":19.84406,"twenty":25.606038,"median":31.388089,"eighty":34.965184,"marketCap":16804564977},{"date":"2022-11-04","current":19.748195,"twenty":24.541446,"median":31.337948,"eighty":34.787629,"marketCap":16723383503},{"date":"2022-11-11","current":19.987857,"twenty":23.54445,"median":31.137385,"eighty":34.346391,"marketCap":16926337187},{"date":"2022-11-18","current":19.556465,"twenty":22.681664,"median":31.112314,"eighty":34.316307,"marketCap":16561020557},{"date":"2022-11-25","current":19.220937,"twenty":22.058542,"median":30.886681,"eighty":34.145828,"marketCap":16276885400},{"date":"2022-12-02","current":19.173005,"twenty":20.793124,"median":30.711189,"eighty":33.935237,"marketCap":16236294664},{"date":"2022-12-09","current":20.275452,"twenty":20.486355,"median":30.485556,"eighty":33.885096,"marketCap":17169881607},{"date":"2022-12-16","current":21.042373,"twenty":20.563047,"median":30.18965,"eighty":33.834956,"marketCap":17819333393},{"date":"2022-12-23","current":20.131655,"twenty":20.428836,"median":30.039203,"eighty":33.794843,"marketCap":17048109397},{"date":"2022-12-30","current":20.22752,"twenty":20.41925,"median":29.989054,"eighty":33.794843,"marketCap":17129290870},{"date":"2023-01-06","current":21.282035,"twenty":20.41925,"median":29.660654,"eighty":33.764758,"marketCap":18022287077},{"date":"2023-01-13","current":21.425833,"twenty":20.448009,"median":29.337118,"eighty":33.714618,"marketCap":18144059287},{"date":"2023-01-20","current":22.288618,"twenty":20.467182,"median":28.735331,"eighty":33.664477,"marketCap":18874692546},{"date":"2023-01-27","current":22.384483,"twenty":20.467182,"median":28.607621,"eighty":33.644421,"marketCap":18955874020},{"date":"2023-02-03","current":23.486931,"twenty":20.515115,"median":28.033246,"eighty":33.59428,"marketCap":19889460963},{"date":"2023-02-10","current":23.726593,"twenty":20.563047,"median":27.732353,"eighty":33.59428,"marketCap":20092414646},{"date":"2023-02-17","current":23.391066,"twenty":20.563047,"median":27.581906,"eighty":33.493999,"marketCap":19808279490},{"date":"2023-02-24","current":21.797957,"twenty":20.658912,"median":27.331162,"eighty":33.343577,"marketCap":18955874020},{"date":"2023-03-03","current":21.704604,"twenty":20.658912,"median":27.080417,"eighty":33.193154,"marketCap":18874692546},{"date":"2023-03-10","current":20.444337,"twenty":20.892432,"median":21.307854,"eighty":21.723275,"marketCap":17778742657},{"date":"2023-03-17","current":20.771073,"twenty":24.241359,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-03-24","current":21.331191,"twenty":24.1932,"median":28.890444,"eighty":36.680683,"marketCap":18549966653},{"date":"2023-03-31","current":20.817749,"twenty":24.125677,"median":28.884505,"eighty":36.680401,"marketCap":18103468550},{"date":"2023-04-06","current":21.237838,"twenty":24.093727,"median":28.878566,"eighty":36.680119,"marketCap":18468785180},{"date":"2023-04-14","current":21.051132,"twenty":24.057133,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-04-21","current":21.144485,"twenty":24.034399,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-04-28","current":20.771073,"twenty":24.021463,"median":28.890444,"eighty":36.680683,"marketCap":18062877813},{"date":"2023-05-05","current":20.53769,"twenty":23.983685,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-05-12","current":20.070924,"twenty":23.934348,"median":28.890444,"eighty":36.680683,"marketCap":17454016763},{"date":"2023-05-19","current":19.977571,"twenty":23.883721,"median":28.890444,"eighty":36.680683,"marketCap":17372835290},{"date":"2023-05-25","current":19.557482,"twenty":23.865004,"median":28.884505,"eighty":36.680401,"marketCap":17007518660},{"date":"2023-06-02","current":21.144485,"twenty":23.771716,"median":28.890444,"eighty":36.680683,"marketCap":18387603706},{"date":"2023-06-09","current":20.53769,"twenty":23.725988,"median":28.890444,"eighty":36.680683,"marketCap":17859924130},{"date":"2023-06-16","current":21.051132,"twenty":23.708819,"median":28.890444,"eighty":36.680683,"marketCap":18306422233},{"date":"2023-06-23","current":19.557482,"twenty":23.604604,"median":28.890444,"eighty":36.680683,"marketCap":17007518660},{"date":"2023-06-30","current":18.670627,"twenty":23.552497,"median":28.890444,"eighty":36.680683,"marketCap":16236294664},{"date":"2023-07-07","current":18.670627,"twenty":23.486931,"median":28.884505,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-07-14","current":19.04404,"twenty":23.448283,"median":28.884505,"eighty":36.680401,"marketCap":16561020557},{"date":"2023-07-21","current":18.483921,"twenty":23.399939,"median":28.884505,"eighty":36.680401,"marketCap":16073931717},{"date":"2023-07-28","current":18.670627,"twenty":23.344068,"median":28.851884,"eighty":36.680401,"marketCap":16236294664},{"date":"2023-08-04","current":18.530597,"twenty":23.293905,"median":28.700831,"eighty":36.680401,"marketCap":16114522454},{"date":"2023-08-11","current":18.76398,"twenty":23.187746,"median":28.593601,"eighty":36.680401,"marketCap":16317476137},{"date":"2023-08-18","current":17.363683,"twenty":23.151403,"median":28.458224,"eighty":36.680401,"marketCap":15099754037},{"date":"2023-08-25","current":17.41036,"twenty":22.995722,"median":28.382669,"eighty":36.680401,"marketCap":15140344774},{"date":"2023-09-01","current":16.812585,"twenty":22.72001,"median":28.16677,"eighty":36.680401,"marketCap":15221526247},{"date":"2023-09-08","current":15.826247,"twenty":22.614591,"median":28.074593,"eighty":36.680401,"marketCap":14328530040},{"date":"2023-09-15","current":15.288244,"twenty":22.378001,"median":28.074593,"eighty":36.680401,"marketCap":13841441201},{"date":"2023-09-22","current":14.884742,"twenty":22.17137,"median":28.074593,"eighty":36.680401,"marketCap":13476124571},{"date":"2023-09-29","current":14.526074,"twenty":22.047169,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-06","current":14.570907,"twenty":21.943504,"median":28.072557,"eighty":36.680119,"marketCap":13191989414},{"date":"2023-10-13","current":14.526074,"twenty":21.797957,"median":28.072557,"eighty":36.680119,"marketCap":13151398677},{"date":"2023-10-20","current":13.674236,"twenty":21.713428,"median":28.070026,"eighty":36.679837,"marketCap":12380174681},{"date":"2023-10-27","current":13.763903,"twenty":21.602743,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-03","current":13.763903,"twenty":21.425833,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-11-10","current":13.2259,"twenty":21.331191,"median":28.072557,"eighty":36.680119,"marketCap":11974267314},{"date":"2023-11-17","current":13.405235,"twenty":21.273196,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-11-24","current":13.763903,"twenty":21.191162,"median":28.072557,"eighty":36.680119,"marketCap":12461356154},{"date":"2023-12-01","current":13.001733,"twenty":21.144485,"median":28.072557,"eighty":36.680119,"marketCap":11771313631},{"date":"2023-12-08","current":12.822398,"twenty":21.088835,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2023-12-15","current":13.450068,"twenty":21.051132,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2023-12-22","current":13.405235,"twenty":20.939427,"median":28.072557,"eighty":36.680119,"marketCap":12136630261},{"date":"2023-12-29","current":13.85357,"twenty":20.865193,"median":28.072557,"eighty":36.680119,"marketCap":12542537627},{"date":"2024-01-05","current":13.450068,"twenty":20.771073,"median":28.072557,"eighty":36.680119,"marketCap":12177220998},{"date":"2024-01-12","current":13.539735,"twenty":20.70102,"median":28.072557,"eighty":36.680119,"marketCap":12258402471},{"date":"2024-01-19","current":13.0914,"twenty":20.677719,"median":28.072557,"eighty":36.680119,"marketCap":11852495104},{"date":"2024-01-26","current":12.822398,"twenty":20.580102,"median":28.072557,"eighty":36.680119,"marketCap":11608950684},{"date":"2024-02-02","current":12.194729,"twenty":20.53769,"median":28.072557,"eighty":36.680119,"marketCap":11040680371},{"date":"2024-02-09","current":12.329229,"twenty":20.476714,"median":27.985211,"eighty":36.672437,"marketCap":11162452581},{"date":"2024-02-16","current":12.329229,"twenty":20.41925,"median":27.89578,"eighty":36.679837,"marketCap":11162452581},{"date":"2024-02-23","current":12.508563,"twenty":20.371317,"median":27.827956,"eighty":36.679837,"marketCap":11324815528},{"date":"2024-03-01","current":11.492825,"twenty":20.312375,"median":27.66863,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-03-08","current":11.626983,"twenty":20.22752,"median":27.581906,"eighty":36.676137,"marketCap":10553591531},{"date":"2024-03-15","current":11.984736,"twenty":20.18586,"median":27.464318,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-03-22","current":11.403387,"twenty":20.131655,"median":27.412586,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-03-28","current":11.403387,"twenty":20.070924,"median":27.370743,"eighty":36.676137,"marketCap":10350637848},{"date":"2024-04-05","current":11.358668,"twenty":20.009691,"median":27.297345,"eighty":36.680401,"marketCap":10310047111},{"date":"2024-04-12","current":11.000915,"twenty":19.939925,"median":27.205178,"eighty":36.680119,"marketCap":9985321218},{"date":"2024-04-19","current":10.822038,"twenty":19.84406,"median":27.136805,"eighty":36.680119,"marketCap":9822958271},{"date":"2024-04-26","current":11.000915,"twenty":19.757781,"median":27.04323,"eighty":36.676137,"marketCap":9985321218},{"date":"2024-05-03","current":11.135072,"twenty":19.698062,"median":26.996442,"eighty":36.676137,"marketCap":10107093428},{"date":"2024-05-10","current":12.789681,"twenty":19.604158,"median":26.918294,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-05-17","current":12.968558,"twenty":19.556465,"median":26.902867,"eighty":36.676137,"marketCap":11771313631},{"date":"2024-05-24","current":12.118894,"twenty":19.4606,"median":26.829672,"eighty":36.676137,"marketCap":11000089634},{"date":"2024-05-31","current":12.074175,"twenty":19.364735,"median":26.729375,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-07","current":12.074175,"twenty":19.182591,"median":26.578928,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-06-14","current":12.029455,"twenty":19.079855,"median":26.499862,"eighty":36.676137,"marketCap":10918908161},{"date":"2024-06-21","current":11.537545,"twenty":18.990861,"median":26.278034,"eighty":36.676137,"marketCap":10472410058},{"date":"2024-06-28","current":11.358668,"twenty":18.857333,"median":26.173258,"eighty":36.676137,"marketCap":10310047111},{"date":"2024-07-05","current":11.492825,"twenty":18.810657,"median":26.110896,"eighty":36.676137,"marketCap":10431819321},{"date":"2024-07-12","current":12.789681,"twenty":18.679962,"median":26.032541,"eighty":36.676137,"marketCap":11608950684},{"date":"2024-07-19","current":12.074175,"twenty":18.670627,"median":25.929347,"eighty":36.676137,"marketCap":10959498898},{"date":"2024-07-26","current":11.984736,"twenty":18.539932,"median":25.876928,"eighty":36.676137,"marketCap":10878317424},{"date":"2024-08-02","current":12.29777,"twenty":18.483921,"median":25.751108,"eighty":36.676137,"marketCap":11162452581},{"date":"2024-08-09","current":12.700243,"twenty":18.362562,"median":25.657297,"eighty":36.676137,"marketCap":11527769211},{"date":"2024-08-16","current":13.281592,"twenty":17.855144,"median":25.575949,"eighty":36.676137,"marketCap":12055448788},{"date":"2024-08-23","current":14.354852,"twenty":17.41036,"median":25.516581,"eighty":36.676137,"marketCap":13029626467},{"date":"2024-08-30","current":15.033805,"twenty":16.812585,"median":25.461877,"eighty":36.676137,"marketCap":13638487517},{"date":"2024-09-06","current":14.541627,"twenty":16.041448,"median":25.275686,"eighty":36.676137,"marketCap":13191989414},{"date":"2024-09-13","current":14.407396,"twenty":15.324111,"median":25.226643,"eighty":36.676137,"marketCap":13070217204},{"date":"2024-09-20","current":15.883931,"twenty":15.243411,"median":25.132243,"eighty":36.679837,"marketCap":14409711514},{"date":"2024-09-27","current":17.002518,"twenty":15.243411,"median":25.034641,"eighty":36.679837,"marketCap":15424479930},{"date":"2024-10-04","current":16.599826,"twenty":15.243411,"median":24.93298,"eighty":36.679837,"marketCap":15059163300},{"date":"2024-10-10","current":16.868287,"twenty":15.252378,"median":24.89426,"eighty":36.676137,"marketCap":15302707720},{"date":"2024-10-18","current":17.494696,"twenty":15.243411,"median":24.806749,"eighty":36.679837,"marketCap":15870978034},{"date":"2024-10-25","current":17.584183,"twenty":15.243411,"median":24.73211,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-01","current":17.584183,"twenty":15.243411,"median":24.660291,"eighty":36.679837,"marketCap":15952159507},{"date":"2024-11-08","current":16.868287,"twenty":15.243411,"median":24.566704,"eighty":36.679837,"marketCap":15302707720},{"date":"2024-11-15","current":17.360465,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":15749205824},{"date":"2024-11-22","current":18.434309,"twenty":15.243411,"median":24.473116,"eighty":36.679837,"marketCap":16723383503},{"date":"2024-11-29","current":18.792256,"twenty":15.243411,"median":24.379529,"eighty":36.679837,"marketCap":17048109397},{"date":"2024-12-06","current":19.597639,"twenty":15.243411,"median":24.332735,"eighty":36.679837,"marketCap":17778742657},{"date":"2024-12-13","current":18.613282,"twenty":15.243411,"median":24.263651,"eighty":36.679837,"marketCap":16885746450},{"date":"2024-12-20","current":18.523795,"twenty":15.243411,"median":24.24136,"eighty":36.679837,"marketCap":16804564977},{"date":"2024-12-27","current":18.568539,"twenty":15.243411,"median":24.193412,"eighty":36.679837,"marketCap":16845155713},{"date":"2025-01-03","current":18.613282,"twenty":15.243411,"median":24.09973,"eighty":36.679837,"marketCap":16885746450},{"date":"2025-01-10","current":18.210591,"twenty":15.243411,"median":24.053804,"eighty":36.679837,"marketCap":16520429820},{"date":"2025-01-17","current":17.315722,"twenty":15.243411,"median":23.865476,"eighty":36.679837,"marketCap":15708615087},{"date":"2025-01-24","current":16.957774,"twenty":15.243411,"median":23.726089,"eighty":36.679837,"marketCap":15383889194},{"date":"2025-01-28","current":16.7788,"twenty":15.252378,"median":23.725584,"eighty":36.676137,"marketCap":15221526247},{"date":"2025-02-07","current":18.568539,"twenty":15.210438,"median":23.446833,"eighty":36.680119,"marketCap":16845155713},{"date":"2025-02-14","current":28.188384,"twenty":15.210438,"median":23.399939,"eighty":36.680119,"marketCap":25572164095},{"date":"2025-02-21","current":41.521938,"twenty":15.210438,"median":23.399939,"eighty":36.681518,"marketCap":37668203620},{"date":"2025-02-28","current":37.289004,"twenty":15.210438,"median":23.399939,"eighty":36.768777,"marketCap":35638666787},{"date":"2025-03-07","current":36.524536,"twenty":15.177466,"median":23.395502,"eighty":36.785191,"marketCap":34908033527},{"date":"2025-03-14","current":33.594079,"twenty":15.177466,"median":23.466882,"eighty":36.785191,"marketCap":32107272698},{"date":"2025-03-21","current":31.42809,"twenty":15.177466,"median":23.727394,"eighty":36.785191,"marketCap":30037145128},{"date":"2025-03-28","current":29.262056,"twenty":15.177466,"median":23.986065,"eighty":36.785191,"marketCap":27966976048},{"date":"2025-04-03","current":29.603305,"twenty":15.177466,"median":24.147584,"eighty":36.785191,"marketCap":28293121542},{"date":"2025-04-11","current":26.19082,"twenty":15.177466,"median":24.522692,"eighty":36.785191,"marketCap":25031666609},{"date":"2025-04-17","current":25.465667,"twenty":15.210438,"median":24.740514,"eighty":36.785191,"marketCap":24338607436},{"date":"2025-04-25","current":25.040568,"twenty":15.144493,"median":24.740514,"eighty":36.785191,"marketCap":23932322629},{"date":"2025-05-02","current":28.111984,"twenty":15.177466,"median":24.741236,"eighty":36.785191,"marketCap":26867803428},{"date":"2025-05-06","current":28.837179,"twenty":15.144493,"median":24.741958,"eighty":36.785191,"marketCap":27560903062}],"updateTime":1746587321566}}}