港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

登輝控股

1.720

-0.020-1.15%

成交量：8,000.00

成交額：1.36萬

市值：6.17億

市盈率：5.74

高：1.700

開：1.700

低：1.700

收：1.740

52周最高：2.537

52周最低：1.700

股本：3.59億

香港流通股本：3.59億

量比：0.49

換手率：0.00%

股息：0.23

股息率：13.43%

每股收益(LYR):0.300

淨資產收益率：26.70%

總資產收益率：9.92%

市淨率：1.87

市盈率(LYR):5.74

市銷率: 0.85

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01692/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01692","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01692\",,,,,undefined,":{"symbol":"01692","market":"HK","secType":"STK","nameCN":"登輝控股","latestPrice":1.72,"timestamp":1761891745904,"preClose":1.74,"halted":0,"volume":8000,"delay":0,"floatShares":359000000,"shares":359000000,"eps":0.299749,"marketStatus":"休市中","change":-0.02,"latestTime":"10-31 14:22:25","open":1.7,"high":1.7,"low":1.7,"amount":13600,"amplitude":0,"askPrice":1.75,"askSize":2000,"bidPrice":1.72,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.248317,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1571932800000,"exchange":"SEHK","adjPreClose":1.74,"dividendRate":0.134302,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0.4878048750743605,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01692\",,,,,undefined,":{"symbol":"01692","floatShares":359000000,"roa":"9.92%","roe":"26.70%","lyrEps":0.299749,"volumeRatio":0.4878048750743605,"shares":359000000,"dividePrice":0.231,"high":1.7,"amplitude":0,"preClose":1.74,"low":1.7,"week52Low":1.7,"pbRate":"1.87","psRate":"0.85","week52High":2.537,"institutionHeld":0,"latestPrice":1.72,"committee":0.333333,"eps":0.299749,"divideRate":0.134302,"volume":8000,"delay":0,"ttmEps":0.248317,"open":1.7,"prevYearClose":2.465,"prevWeekClose":1.7,"prevMonthClose":1.72,"prevQuarterClose":1.79,"fiveDayClose":1.71,"twentyDayClose":1.79,"sixtyDayClose":1.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01692\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"01692","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"登辉控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-26"},{"date":"2025-08-28","symbol":"01692","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-28","symbol":"01692","amount":0.161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"登辉控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-11"},{"date":"2025-03-17","symbol":"01692","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"01692","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"登辉控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01692\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-30","value":0.106,"currency":"HKD"},{"executeDate":"2020-09-11","recordDate":"2020-09-14","paymentDate":"2020-09-25","value":0.089,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-11","value":0.144,"currency":"HKD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-24","value":0.098,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-15","value":0.16,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01692\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01692\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01692","date":"2025-10-30","current":6.92663,"percent":0.364964,"low":3.62761,"twenty":6.467173,"median":7.344157,"eighty":8.582573,"high":12.052613,"avg":7.615736,"sd":1.858542,"marketCap":624660000},"quantilePoints":[{"date":"2020-11-06","current":3.77669,"twenty":4.174236,"median":4.676688,"eighty":5.615289,"marketCap":266834480},{"date":"2020-11-13","current":3.62761,"twenty":4.017274,"median":4.670284,"eighty":5.510134,"marketCap":256301540},{"date":"2020-11-20","current":3.876077,"twenty":3.876077,"median":4.668023,"eighty":5.468072,"marketCap":273856440},{"date":"2020-11-27","current":4.025156,"twenty":3.876077,"median":4.618951,"eighty":5.468072,"marketCap":284389380},{"date":"2020-12-04","current":4.174236,"twenty":3.876077,"median":4.607877,"eighty":5.468072,"marketCap":294922320},{"date":"2020-12-11","current":4.472396,"twenty":3.905893,"median":4.604506,"eighty":5.468072,"marketCap":315988200},{"date":"2020-12-18","current":4.522089,"twenty":3.92577,"median":4.58286,"eighty":5.468072,"marketCap":319499180},{"date":"2020-12-24","current":4.323316,"twenty":3.92577,"median":4.552893,"eighty":5.440051,"marketCap":305455260},{"date":"2020-12-31","current":4.522089,"twenty":3.92577,"median":4.544573,"eighty":5.395873,"marketCap":319499180},{"date":"2021-01-08","current":4.472396,"twenty":4.472396,"median":4.522089,"eighty":4.522089,"marketCap":315988200},{"date":"2021-01-15","current":4.422703,"twenty":4.422703,"median":4.472396,"eighty":4.522089,"marketCap":312477220},{"date":"2021-01-22","current":4.22393,"twenty":4.373009,"median":4.422703,"eighty":4.522089,"marketCap":298433300},{"date":"2021-01-29","current":4.273623,"twenty":4.303439,"median":4.397856,"eighty":4.492273,"marketCap":301944280},{"date":"2021-02-05","current":5.615342,"twenty":4.353132,"median":4.422703,"eighty":4.522089,"marketCap":396740740},{"date":"2021-02-11","current":6.460128,"twenty":4.373009,"median":4.472396,"eighty":4.869943,"marketCap":456427400},{"date":"2021-02-19","current":7.354607,"twenty":4.373009,"median":4.472396,"eighty":5.893624,"marketCap":519625040},{"date":"2021-02-26","current":6.758287,"twenty":4.373009,"median":4.497243,"eighty":6.708594,"marketCap":477493280},{"date":"2021-03-05","current":8.547246,"twenty":4.373009,"median":4.522089,"eighty":6.937184,"marketCap":603888560},{"date":"2021-03-12","current":9.938658,"twenty":4.373009,"median":4.82025,"eighty":7.265159,"marketCap":702196000},{"date":"2021-03-19","current":11.677923,"twenty":4.382948,"median":5.814115,"eighty":7.911171,"marketCap":825080300},{"date":"2021-03-26","current":7.373503,"twenty":4.422703,"median":6.311048,"eighty":7.957584,"marketCap":768260000},{"date":"2021-04-01","current":7.028947,"twenty":4.422703,"median":6.634054,"eighty":7.950926,"marketCap":732360000},{"date":"2021-04-09","current":6.546568,"twenty":4.422703,"median":6.758287,"eighty":7.831662,"marketCap":682100000},{"date":"2021-04-16","current":8.407171,"twenty":4.422703,"median":6.857171,"eighty":7.831662,"marketCap":875960000},{"date":"2021-04-23","current":9.855586,"twenty":4.452519,"median":6.857674,"eighty":8.423446,"marketCap":861600000},{"date":"2021-04-30","current":9.280677,"twenty":4.472396,"median":6.92558,"eighty":9.258042,"marketCap":811340000},{"date":"2021-05-07","current":9.650262,"twenty":4.472396,"median":7.006754,"eighty":9.461363,"marketCap":843650000},{"date":"2021-05-14","current":9.034288,"twenty":4.472396,"median":7.10614,"eighty":9.395659,"marketCap":789800000},{"date":"2021-05-21","current":9.444937,"twenty":4.472396,"median":7.132313,"eighty":9.444937,"marketCap":825700000},{"date":"2021-05-28","current":9.157482,"twenty":4.492273,"median":7.166769,"eighty":9.444937,"marketCap":800570000},{"date":"2021-06-04","current":8.582573,"twenty":4.522089,"median":7.32976,"eighty":9.444937,"marketCap":750310000},{"date":"2021-06-11","current":8.254054,"twenty":4.522089,"median":7.47687,"eighty":9.428511,"marketCap":721590000},{"date":"2021-06-18","current":8.089794,"twenty":4.522089,"median":7.752153,"eighty":9.395659,"marketCap":707230000},{"date":"2021-06-25","current":8.377248,"twenty":4.532028,"median":8.003989,"eighty":9.362807,"marketCap":732360000},{"date":"2021-07-02","current":8.623638,"twenty":4.571783,"median":8.069261,"eighty":9.362807,"marketCap":753900000},{"date":"2021-07-09","current":8.582573,"twenty":5.068716,"median":8.171924,"eighty":9.362807,"marketCap":750310000},{"date":"2021-07-16","current":8.541508,"twenty":5.615342,"median":8.233522,"eighty":9.280677,"marketCap":746720000},{"date":"2021-07-23","current":8.664703,"twenty":5.814115,"median":8.377248,"eighty":9.280677,"marketCap":757490000},{"date":"2021-07-30","current":8.746833,"twenty":5.913501,"median":8.377248,"eighty":9.242952,"marketCap":764670000},{"date":"2021-08-06","current":8.787898,"twenty":6.161968,"median":8.418313,"eighty":9.198547,"marketCap":768260000},{"date":"2021-08-13","current":7.110024,"twenty":6.460128,"median":8.453618,"eighty":9.198547,"marketCap":771850000},{"date":"2021-08-20","current":7.275374,"twenty":6.509821,"median":8.407171,"eighty":9.198547,"marketCap":789800000},{"date":"2021-08-27","current":7.606072,"twenty":6.546568,"median":8.377248,"eighty":9.157482,"marketCap":825700000},{"date":"2021-09-03","current":7.771422,"twenty":6.758287,"median":8.254054,"eighty":9.157482,"marketCap":843650000},{"date":"2021-09-10","current":7.936771,"twenty":6.787757,"median":8.206191,"eighty":9.116417,"marketCap":861600000},{"date":"2021-09-17","current":7.407653,"twenty":6.856668,"median":8.171924,"eighty":9.034288,"marketCap":804160000},{"date":"2021-09-24","current":7.209234,"twenty":6.857473,"median":8.048729,"eighty":8.968584,"marketCap":782620000},{"date":"2021-09-30","current":6.911605,"twenty":6.857674,"median":7.959248,"eighty":8.952158,"marketCap":750310000},{"date":"2021-10-08","current":6.779325,"twenty":6.852187,"median":7.854097,"eighty":8.947738,"marketCap":735950000},{"date":"2021-10-15","current":6.812395,"twenty":6.825623,"median":7.771422,"eighty":8.914886,"marketCap":739540000},{"date":"2021-10-22","current":6.613976,"twenty":6.782698,"median":7.752153,"eighty":8.853602,"marketCap":718000000},{"date":"2021-10-29","current":6.316347,"twenty":6.613976,"median":7.655677,"eighty":8.828963,"marketCap":685690000},{"date":"2021-11-05","current":6.713186,"twenty":6.613976,"median":7.606072,"eighty":8.812537,"marketCap":728770000},{"date":"2021-11-12","current":6.481696,"twenty":6.613976,"median":7.573003,"eighty":8.787898,"marketCap":703640000},{"date":"2021-11-19","current":6.547836,"twenty":6.580906,"median":7.539933,"eighty":8.787898,"marketCap":710820000},{"date":"2021-11-26","current":6.746255,"twenty":6.561064,"median":7.457258,"eighty":8.771472,"marketCap":732360000},{"date":"2021-12-03","current":6.547836,"twenty":6.547836,"median":7.407653,"eighty":8.746833,"marketCap":710820000},{"date":"2021-12-10","current":6.613976,"twenty":6.547836,"median":7.390578,"eighty":8.730407,"marketCap":718000000},{"date":"2021-12-17","current":6.283277,"twenty":6.547836,"median":7.341513,"eighty":8.705768,"marketCap":682100000},{"date":"2021-12-24","current":6.448627,"twenty":6.547836,"median":7.290144,"eighty":8.689342,"marketCap":700050000},{"date":"2021-12-31","current":6.647046,"twenty":6.546822,"median":7.209234,"eighty":8.664703,"marketCap":721590000},{"date":"2022-01-07","current":6.547836,"twenty":6.494924,"median":6.647046,"eighty":6.68673,"marketCap":710820000},{"date":"2022-01-14","current":6.613976,"twenty":6.52138,"median":6.580906,"eighty":6.647046,"marketCap":718000000},{"date":"2022-01-21","current":6.779325,"twenty":6.547836,"median":6.613976,"eighty":6.779325,"marketCap":735950000},{"date":"2022-01-28","current":6.647046,"twenty":6.567678,"median":6.647046,"eighty":6.779325,"marketCap":721590000},{"date":"2022-02-04","current":6.713186,"twenty":6.580906,"median":6.647046,"eighty":6.779325,"marketCap":728770000},{"date":"2022-02-11","current":6.713186,"twenty":6.580906,"median":6.647046,"eighty":6.746255,"marketCap":728770000},{"date":"2022-02-18","current":6.878535,"twenty":6.580906,"median":6.713186,"eighty":6.779325,"marketCap":746720000},{"date":"2022-02-25","current":6.911605,"twenty":6.613976,"median":6.713186,"eighty":6.779325,"marketCap":750310000},{"date":"2022-03-04","current":6.283277,"twenty":6.580906,"median":6.696651,"eighty":6.779325,"marketCap":682100000},{"date":"2022-03-11","current":6.283277,"twenty":6.547836,"median":6.647046,"eighty":6.779325,"marketCap":682100000},{"date":"2022-03-18","current":6.910069,"twenty":6.481696,"median":6.647046,"eighty":6.779325,"marketCap":735950000},{"date":"2022-03-25","current":7.112315,"twenty":6.547836,"median":6.680116,"eighty":6.779325,"marketCap":757490000},{"date":"2022-04-01","current":7.078607,"twenty":6.547836,"median":6.713186,"eighty":6.910069,"marketCap":753900000},{"date":"2022-04-08","current":7.146023,"twenty":6.547836,"median":6.713186,"eighty":6.931522,"marketCap":761080000},{"date":"2022-04-14","current":6.977484,"twenty":6.567678,"median":6.713186,"eighty":7.024675,"marketCap":743130000},{"date":"2022-04-22","current":6.741531,"twenty":6.580906,"median":6.713186,"eighty":6.997709,"marketCap":718000000},{"date":"2022-04-29","current":6.808946,"twenty":6.572993,"median":6.713186,"eighty":6.977484,"marketCap":725180000},{"date":"2022-05-06","current":6.910069,"twenty":6.574576,"median":6.713186,"eighty":6.977484,"marketCap":735950000},{"date":"2022-05-13","current":6.741531,"twenty":6.580906,"median":6.713186,"eighty":6.977484,"marketCap":718000000},{"date":"2022-05-20","current":6.842654,"twenty":6.580906,"median":6.727359,"eighty":6.943777,"marketCap":728770000},{"date":"2022-05-27","current":6.910069,"twenty":6.580906,"median":6.746255,"eighty":6.977484,"marketCap":735950000},{"date":"2022-06-02","current":6.572993,"twenty":6.579323,"median":6.741531,"eighty":6.977484,"marketCap":700050000},{"date":"2022-06-10","current":6.505577,"twenty":6.572993,"median":6.713186,"eighty":6.950518,"marketCap":692870000},{"date":"2022-06-17","current":6.337039,"twenty":6.547836,"median":6.713186,"eighty":6.943777,"marketCap":674920000},{"date":"2022-06-24","current":6.6067,"twenty":6.532543,"median":6.713186,"eighty":6.918039,"marketCap":703640000},{"date":"2022-06-30","current":6.404454,"twenty":6.505577,"median":6.713186,"eighty":6.911605,"marketCap":682100000},{"date":"2022-07-08","current":6.370747,"twenty":6.448627,"median":6.707823,"eighty":6.911605,"marketCap":678510000},{"date":"2022-07-15","current":6.404454,"twenty":6.438162,"median":6.677116,"eighty":6.910683,"marketCap":682100000},{"date":"2022-07-22","current":6.505577,"twenty":6.415557,"median":6.647046,"eighty":6.910069,"marketCap":692870000},{"date":"2022-07-29","current":6.707823,"twenty":6.42912,"median":6.647046,"eighty":6.910069,"marketCap":714410000},{"date":"2022-08-05","current":7.112315,"twenty":6.438162,"median":6.674116,"eighty":6.910069,"marketCap":757490000},{"date":"2022-08-12","current":5.918748,"twenty":6.438162,"median":6.677116,"eighty":6.911605,"marketCap":761080000},{"date":"2022-08-19","current":5.751237,"twenty":6.404454,"median":6.674116,"eighty":6.910683,"marketCap":739540000},{"date":"2022-08-26","current":5.723318,"twenty":6.390971,"median":6.647046,"eighty":6.910069,"marketCap":735950000},{"date":"2022-09-02","current":5.583725,"twenty":6.370747,"median":6.647046,"eighty":6.910069,"marketCap":718000000},{"date":"2022-09-09","current":5.388294,"twenty":6.337039,"median":6.613976,"eighty":6.910069,"marketCap":692870000},{"date":"2022-09-16","current":5.304539,"twenty":6.316814,"median":6.613976,"eighty":6.910069,"marketCap":682100000},{"date":"2022-09-23","current":5.109108,"twenty":6.263435,"median":6.613976,"eighty":6.910069,"marketCap":656970000},{"date":"2022-09-30","current":5.137027,"twenty":6.165123,"median":6.593803,"eighty":6.910069,"marketCap":660560000},{"date":"2022-10-07","current":4.969515,"twenty":5.945356,"median":6.580906,"eighty":6.910069,"marketCap":639020000},{"date":"2022-10-14","current":4.941596,"twenty":5.751237,"median":6.572993,"eighty":6.903762,"marketCap":635430000},{"date":"2022-10-21","current":4.941596,"twenty":5.728902,"median":6.572993,"eighty":6.871359,"marketCap":635430000},{"date":"2022-10-28","current":5.053271,"twenty":5.639562,"median":6.572993,"eighty":6.842654,"marketCap":649790000},{"date":"2022-11-04","current":4.857841,"twenty":5.611643,"median":6.547836,"eighty":6.842654,"marketCap":624660000},{"date":"2022-11-11","current":4.857841,"twenty":5.449715,"median":6.539285,"eighty":6.836602,"marketCap":624660000},{"date":"2022-11-18","current":4.746166,"twenty":5.36596,"median":6.505577,"eighty":6.811705,"marketCap":610300000},{"date":"2022-11-25","current":4.746166,"twenty":5.248701,"median":6.505577,"eighty":6.808946,"marketCap":610300000},{"date":"2022-12-02","current":5.053271,"twenty":5.109108,"median":6.493637,"eighty":6.808946,"marketCap":649790000},{"date":"2022-12-09","current":4.913678,"twenty":5.053271,"median":6.448627,"eighty":6.808946,"marketCap":631840000},{"date":"2022-12-16","current":5.025352,"twenty":5.030936,"median":6.438162,"eighty":6.808946,"marketCap":646200000},{"date":"2022-12-23","current":5.583725,"twenty":5.053271,"median":6.438162,"eighty":6.808946,"marketCap":718000000},{"date":"2022-12-30","current":5.695399,"twenty":5.053271,"median":6.415557,"eighty":6.808946,"marketCap":732360000},{"date":"2023-01-06","current":5.862911,"twenty":5.053271,"median":6.404454,"eighty":6.791173,"marketCap":753900000},{"date":"2023-01-13","current":5.918748,"twenty":5.053271,"median":6.404454,"eighty":6.779325,"marketCap":761080000},{"date":"2023-01-20","current":6.08626,"twenty":5.053271,"median":6.370747,"eighty":6.779325,"marketCap":782620000},{"date":"2023-01-27","current":6.28169,"twenty":5.053271,"median":6.370747,"eighty":6.779325,"marketCap":807750000},{"date":"2023-02-03","current":6.28169,"twenty":5.08119,"median":6.370747,"eighty":6.779325,"marketCap":807750000},{"date":"2023-02-10","current":6.532958,"twenty":5.08119,"median":6.370747,"eighty":6.779325,"marketCap":840060000},{"date":"2023-02-17","current":6.70047,"twenty":5.109108,"median":6.404454,"eighty":6.779325,"marketCap":861600000},{"date":"2023-02-24","current":7.845133,"twenty":5.109108,"median":6.404454,"eighty":6.779325,"marketCap":1008790000},{"date":"2023-03-03","current":7.900971,"twenty":5.109108,"median":6.415557,"eighty":6.808946,"marketCap":1015970000},{"date":"2023-03-10","current":7.817215,"twenty":7.817215,"median":7.817215,"eighty":7.817215,"marketCap":1005200000},{"date":"2023-03-17","current":8.12432,"twenty":4.676688,"median":6.505577,"eighty":7.571177,"marketCap":1044690000},{"date":"2023-03-24","current":8.553283,"twenty":4.676688,"median":6.505577,"eighty":7.571177,"marketCap":1148800000},{"date":"2023-03-31","current":8.90076,"twenty":4.676688,"median":6.514766,"eighty":7.606072,"marketCap":1195470000},{"date":"2023-04-06","current":8.820573,"twenty":4.681251,"median":6.517195,"eighty":7.672212,"marketCap":1184700000},{"date":"2023-04-14","current":8.820573,"twenty":4.686707,"median":6.532958,"eighty":7.676332,"marketCap":1184700000},{"date":"2023-04-21","current":8.660199,"twenty":4.690329,"median":6.539285,"eighty":7.676332,"marketCap":1163160000},{"date":"2023-04-28","current":8.446367,"twenty":4.690329,"median":6.547836,"eighty":7.763714,"marketCap":1134440000},{"date":"2023-05-05","current":8.63347,"twenty":4.697534,"median":6.547836,"eighty":7.779474,"marketCap":1159570000},{"date":"2023-05-12","current":8.820573,"twenty":4.726356,"median":6.547836,"eighty":7.781487,"marketCap":1184700000},{"date":"2023-05-19","current":8.820573,"twenty":4.726356,"median":6.547836,"eighty":7.817215,"marketCap":1184700000},{"date":"2023-05-25","current":8.553283,"twenty":4.726356,"median":6.547836,"eighty":7.817215,"marketCap":1148800000},{"date":"2023-06-02","current":8.473096,"twenty":4.726356,"median":6.572993,"eighty":7.817215,"marketCap":1138030000},{"date":"2023-06-09","current":7.697955,"twenty":4.734425,"median":6.572993,"eighty":7.817215,"marketCap":1033920000},{"date":"2023-06-16","current":7.510852,"twenty":4.734425,"median":6.572993,"eighty":7.817215,"marketCap":1008790000},{"date":"2023-06-23","current":7.724684,"twenty":4.735735,"median":6.580906,"eighty":7.817215,"marketCap":1037510000},{"date":"2023-06-30","current":8.018703,"twenty":4.736063,"median":6.580906,"eighty":7.817215,"marketCap":1077000000},{"date":"2023-07-07","current":8.018703,"twenty":4.736063,"median":6.580906,"eighty":7.845133,"marketCap":1077000000},{"date":"2023-07-14","current":8.018703,"twenty":4.742083,"median":6.597748,"eighty":7.889509,"marketCap":1077000000},{"date":"2023-07-21","current":8.259264,"twenty":4.74565,"median":6.613976,"eighty":7.952102,"marketCap":1109310000},{"date":"2023-07-28","current":7.991974,"twenty":4.746166,"median":6.613976,"eighty":7.991798,"marketCap":1073410000},{"date":"2023-08-04","current":8.473096,"twenty":4.746166,"median":6.613976,"eighty":8.018703,"marketCap":1138030000},{"date":"2023-08-11","current":8.713657,"twenty":4.746166,"median":6.613976,"eighty":8.018703,"marketCap":1170340000},{"date":"2023-08-18","current":8.285993,"twenty":4.768501,"median":6.613976,"eighty":8.018703,"marketCap":1112900000},{"date":"2023-08-25","current":7.341422,"twenty":4.774085,"median":6.613976,"eighty":8.018703,"marketCap":1177520000},{"date":"2023-09-01","current":7.565246,"twenty":4.78079,"median":6.613976,"eighty":8.018703,"marketCap":1213420000},{"date":"2023-09-08","current":7.296657,"twenty":4.786054,"median":6.615345,"eighty":8.018703,"marketCap":1170340000},{"date":"2023-09-15","current":7.050451,"twenty":4.786951,"median":6.647046,"eighty":8.018703,"marketCap":1130850000},{"date":"2023-09-22","current":7.072833,"twenty":4.786951,"median":6.647046,"eighty":8.018703,"marketCap":1134440000},{"date":"2023-09-29","current":7.050451,"twenty":4.798864,"median":6.647046,"eighty":8.018703,"marketCap":1130850000},{"date":"2023-10-06","current":7.050451,"twenty":4.801842,"median":6.674116,"eighty":8.018703,"marketCap":1130850000},{"date":"2023-10-13","current":7.162363,"twenty":4.801939,"median":6.677116,"eighty":8.018703,"marketCap":1148800000},{"date":"2023-10-20","current":7.274275,"twenty":4.802003,"median":6.680116,"eighty":8.018703,"marketCap":1166750000},{"date":"2023-10-27","current":7.319039,"twenty":4.802003,"median":6.680116,"eighty":8.018703,"marketCap":1173930000},{"date":"2023-11-03","current":7.117598,"twenty":4.802003,"median":6.704147,"eighty":8.018703,"marketCap":1141620000},{"date":"2023-11-10","current":7.274275,"twenty":4.806649,"median":6.707823,"eighty":8.008011,"marketCap":1166750000},{"date":"2023-11-17","current":7.274275,"twenty":4.82014,"median":6.713186,"eighty":7.991974,"marketCap":1166750000},{"date":"2023-11-24","current":6.893774,"twenty":4.829922,"median":6.713186,"eighty":7.991904,"marketCap":1105720000},{"date":"2023-12-01","current":7.13998,"twenty":4.829922,"median":6.713186,"eighty":7.991798,"marketCap":1145210000},{"date":"2023-12-08","current":7.028068,"twenty":4.829922,"median":6.713186,"eighty":7.991798,"marketCap":1127260000},{"date":"2023-12-15","current":7.117598,"twenty":4.834711,"median":6.713186,"eighty":7.978778,"marketCap":1141620000},{"date":"2023-12-22","current":7.050451,"twenty":4.845096,"median":6.741531,"eighty":7.958272,"marketCap":1130850000},{"date":"2023-12-29","current":6.938539,"twenty":4.849898,"median":6.743893,"eighty":7.956808,"marketCap":1112900000},{"date":"2024-01-05","current":7.095216,"twenty":4.856252,"median":6.746255,"eighty":7.952102,"marketCap":1138030000},{"date":"2024-01-12","current":7.475716,"twenty":4.857841,"median":6.758287,"eighty":7.939602,"marketCap":1199060000},{"date":"2024-01-19","current":7.162363,"twenty":4.857841,"median":6.779325,"eighty":7.908131,"marketCap":1148800000},{"date":"2024-01-26","current":7.363804,"twenty":4.857841,"median":6.779325,"eighty":7.900971,"marketCap":1181110000},{"date":"2024-02-02","current":7.341422,"twenty":4.857841,"median":6.779325,"eighty":7.889509,"marketCap":1177520000},{"date":"2024-02-09","current":7.61001,"twenty":4.857841,"median":6.787757,"eighty":7.885375,"marketCap":1220600000},{"date":"2024-02-16","current":7.61001,"twenty":4.857841,"median":6.808946,"eighty":7.885058,"marketCap":1220600000},{"date":"2024-02-23","current":7.565246,"twenty":4.857841,"median":6.808946,"eighty":7.869088,"marketCap":1213420000},{"date":"2024-03-01","current":7.542863,"twenty":4.857841,"median":6.810671,"eighty":7.845133,"marketCap":1209830000},{"date":"2024-03-08","current":7.475716,"twenty":4.861753,"median":6.812395,"eighty":7.833966,"marketCap":1199060000},{"date":"2024-03-15","current":7.520481,"twenty":4.86762,"median":6.83509,"eighty":7.817215,"marketCap":1206240000},{"date":"2024-03-22","current":8.225455,"twenty":4.86762,"median":6.83509,"eighty":7.869088,"marketCap":1005200000},{"date":"2024-03-28","current":8.519222,"twenty":4.871248,"median":6.842654,"eighty":7.898105,"marketCap":1041100000},{"date":"2024-04-05","current":8.372339,"twenty":4.882131,"median":6.842654,"eighty":7.939602,"marketCap":1023150000},{"date":"2024-04-12","current":8.225455,"twenty":4.885759,"median":6.845465,"eighty":7.991798,"marketCap":1005200000},{"date":"2024-04-19","current":8.225455,"twenty":4.885759,"median":6.857171,"eighty":7.99732,"marketCap":1005200000},{"date":"2024-04-26","current":8.313585,"twenty":4.885759,"median":6.857674,"eighty":8.018703,"marketCap":1015970000},{"date":"2024-05-03","current":8.225455,"twenty":4.888134,"median":6.878535,"eighty":8.018703,"marketCap":1005200000},{"date":"2024-05-10","current":8.225455,"twenty":4.895843,"median":6.893774,"eighty":8.018703,"marketCap":1005200000},{"date":"2024-05-17","current":8.166702,"twenty":4.900164,"median":6.910069,"eighty":8.048729,"marketCap":998020000},{"date":"2024-05-24","current":8.166702,"twenty":4.905783,"median":6.910069,"eighty":8.096953,"marketCap":998020000},{"date":"2024-05-31","current":7.931689,"twenty":4.913678,"median":6.910069,"eighty":8.096953,"marketCap":969300000},{"date":"2024-06-07","current":7.902312,"twenty":4.913678,"median":6.911605,"eighty":8.096953,"marketCap":965710000},{"date":"2024-06-14","current":7.520416,"twenty":4.913678,"median":6.911605,"eighty":8.095521,"marketCap":919040000},{"date":"2024-06-21","current":8.078572,"twenty":4.916321,"median":6.91388,"eighty":8.08755,"marketCap":987250000},{"date":"2024-06-28","current":7.667299,"twenty":4.928194,"median":6.92558,"eighty":8.078572,"marketCap":936990000},{"date":"2024-07-05","current":7.726053,"twenty":4.933399,"median":6.938539,"eighty":8.078572,"marketCap":944170000},{"date":"2024-07-12","current":7.608546,"twenty":4.941596,"median":6.938539,"eighty":8.078572,"marketCap":929810000},{"date":"2024-07-19","current":7.461663,"twenty":4.941596,"median":6.940246,"eighty":8.048729,"marketCap":911860000},{"date":"2024-07-26","current":7.344157,"twenty":4.941596,"median":6.942011,"eighty":8.048729,"marketCap":897500000},{"date":"2024-08-02","current":7.31478,"twenty":4.941596,"median":6.944675,"eighty":8.018703,"marketCap":893910000},{"date":"2024-08-09","current":7.256027,"twenty":4.941596,"median":6.969872,"eighty":8.018703,"marketCap":886730000},{"date":"2024-08-16","current":7.256027,"twenty":4.941596,"median":6.977484,"eighty":8.018703,"marketCap":886730000},{"date":"2024-08-23","current":7.49104,"twenty":4.941596,"median":6.97857,"eighty":8.018703,"marketCap":915450000},{"date":"2024-08-30","current":11.062577,"twenty":4.95776,"median":7.005686,"eighty":8.048729,"marketCap":922630000},{"date":"2024-09-06","current":11.234757,"twenty":4.969515,"median":7.01963,"eighty":8.078572,"marketCap":936990000},{"date":"2024-09-13","current":10.976487,"twenty":4.969515,"median":7.028068,"eighty":8.096953,"marketCap":915450000},{"date":"2024-09-20","current":11.148667,"twenty":4.969515,"median":7.028068,"eighty":8.107949,"marketCap":929810000},{"date":"2024-09-27","current":11.837388,"twenty":4.969515,"median":7.044392,"eighty":8.111223,"marketCap":987250000},{"date":"2024-10-04","current":11.622163,"twenty":4.969515,"median":7.045151,"eighty":8.152348,"marketCap":969300000},{"date":"2024-10-10","current":11.923478,"twenty":4.979251,"median":7.045401,"eighty":8.166702,"marketCap":994430000},{"date":"2024-10-18","current":12.009568,"twenty":4.995286,"median":7.045401,"eighty":8.171924,"marketCap":1001610000},{"date":"2024-10-25","current":11.794343,"twenty":4.997434,"median":7.047926,"eighty":8.196079,"marketCap":983660000},{"date":"2024-11-01","current":11.794343,"twenty":4.997434,"median":7.047926,"eighty":8.212989,"marketCap":983660000},{"date":"2024-11-08","current":11.794343,"twenty":4.997434,"median":7.047926,"eighty":8.225455,"marketCap":983660000},{"date":"2024-11-15","current":10.976487,"twenty":4.997434,"median":7.047926,"eighty":8.225455,"marketCap":915450000},{"date":"2024-11-22","current":11.234757,"twenty":4.997434,"median":7.047926,"eighty":8.225455,"marketCap":936990000},{"date":"2024-11-29","current":11.234757,"twenty":4.997434,"median":7.047926,"eighty":8.225455,"marketCap":936990000},{"date":"2024-12-06","current":10.847352,"twenty":4.997434,"median":7.050451,"eighty":8.254832,"marketCap":904680000},{"date":"2024-12-13","current":11.363893,"twenty":4.997434,"median":7.050451,"eighty":8.259264,"marketCap":947760000},{"date":"2024-12-20","current":12.052613,"twenty":4.997434,"median":7.050451,"eighty":8.313585,"marketCap":1005200000},{"date":"2024-12-27","current":11.794343,"twenty":4.997434,"median":7.050451,"eighty":8.313585,"marketCap":983660000},{"date":"2025-01-03","current":11.966523,"twenty":4.997434,"median":7.050451,"eighty":8.372339,"marketCap":998020000},{"date":"2025-01-10","current":11.579118,"twenty":4.997434,"median":7.050451,"eighty":8.392909,"marketCap":965710000},{"date":"2025-01-17","current":11.579118,"twenty":4.997434,"median":7.050451,"eighty":8.419638,"marketCap":965710000},{"date":"2025-01-24","current":11.579118,"twenty":4.997434,"median":7.050451,"eighty":8.431092,"marketCap":965710000},{"date":"2025-01-28","current":11.536073,"twenty":4.997783,"median":7.050451,"eighty":8.446367,"marketCap":962120000},{"date":"2025-02-07","current":11.234757,"twenty":4.996718,"median":7.076954,"eighty":8.462122,"marketCap":936990000},{"date":"2025-02-14","current":11.277802,"twenty":4.996718,"median":7.078607,"eighty":8.476446,"marketCap":940580000},{"date":"2025-02-21","current":11.536073,"twenty":4.996718,"median":7.10614,"eighty":8.500443,"marketCap":962120000},{"date":"2025-02-28","current":11.536073,"twenty":4.996718,"median":7.112315,"eighty":8.517904,"marketCap":962120000},{"date":"2025-03-07","current":11.923478,"twenty":4.996002,"median":7.112315,"eighty":8.522155,"marketCap":994430000},{"date":"2025-03-14","current":11.966523,"twenty":4.996002,"median":7.112315,"eighty":8.543803,"marketCap":998020000},{"date":"2025-03-21","current":9.274417,"twenty":4.99848,"median":7.117598,"eighty":8.553283,"marketCap":998020000},{"date":"2025-03-28","current":9.241056,"twenty":5.042103,"median":7.117598,"eighty":8.553283,"marketCap":994430000},{"date":"2025-04-03","current":9.341139,"twenty":5.053271,"median":7.136147,"eighty":8.580012,"marketCap":1005200000},{"date":"2025-04-11","current":8.673915,"twenty":5.08119,"median":7.146023,"eighty":8.582573,"marketCap":933400000},{"date":"2025-04-17","current":8.340303,"twenty":5.109108,"median":7.162363,"eighty":8.582573,"marketCap":897500000},{"date":"2025-04-25","current":8.640554,"twenty":5.249218,"median":7.162363,"eighty":8.582573,"marketCap":929810000},{"date":"2025-05-02","current":7.773162,"twenty":5.304539,"median":7.162363,"eighty":8.582573,"marketCap":836470000},{"date":"2025-05-09","current":8.040052,"twenty":5.345266,"median":7.162363,"eighty":8.582573,"marketCap":865190000},{"date":"2025-05-16","current":8.640554,"twenty":5.38769,"median":7.17973,"eighty":8.582573,"marketCap":929810000},{"date":"2025-05-23","current":8.340303,"twenty":5.483218,"median":7.209234,"eighty":8.582573,"marketCap":897500000},{"date":"2025-05-30","current":7.839885,"twenty":5.583725,"median":7.22951,"eighty":8.582573,"marketCap":843650000},{"date":"2025-06-06","current":8.006691,"twenty":5.611643,"median":7.251892,"eighty":8.582573,"marketCap":861600000},{"date":"2025-06-13","current":7.873246,"twenty":5.661897,"median":7.256027,"eighty":8.582573,"marketCap":847240000},{"date":"2025-06-20","current":7.873246,"twenty":5.723318,"median":7.256027,"eighty":8.582573,"marketCap":847240000},{"date":"2025-06-27","current":7.739801,"twenty":5.751237,"median":7.274275,"eighty":8.582573,"marketCap":832880000},{"date":"2025-07-04","current":7.673079,"twenty":5.767988,"median":7.274275,"eighty":8.582573,"marketCap":825700000},{"date":"2025-07-11","current":7.873246,"twenty":5.904433,"median":7.274275,"eighty":8.582573,"marketCap":847240000},{"date":"2025-07-18","current":7.739801,"twenty":6.025741,"median":7.288755,"eighty":8.582573,"marketCap":832880000},{"date":"2025-07-25","current":7.739801,"twenty":6.08626,"median":7.31478,"eighty":8.582573,"marketCap":832880000},{"date":"2025-08-01","current":6.472075,"twenty":6.235916,"median":7.31478,"eighty":8.582573,"marketCap":696460000},{"date":"2025-08-08","current":6.405353,"twenty":6.28169,"median":7.31478,"eighty":8.582573,"marketCap":689280000},{"date":"2025-08-15","current":6.538798,"twenty":6.283277,"median":7.31478,"eighty":8.582573,"marketCap":703640000},{"date":"2025-08-22","current":6.33863,"twenty":6.295309,"median":7.31478,"eighty":8.582573,"marketCap":682100000},{"date":"2025-08-29","current":7.893119,"twenty":6.337039,"median":7.316909,"eighty":8.582573,"marketCap":703640000},{"date":"2025-09-05","current":7.852848,"twenty":6.33863,"median":7.341468,"eighty":8.582573,"marketCap":700050000},{"date":"2025-09-12","current":7.208512,"twenty":6.365446,"median":7.344157,"eighty":8.582573,"marketCap":642610000},{"date":"2025-09-19","current":7.168241,"twenty":6.370747,"median":7.344157,"eighty":8.582573,"marketCap":639020000},{"date":"2025-09-26","current":7.087699,"twenty":6.404454,"median":7.344157,"eighty":8.582573,"marketCap":631840000},{"date":"2025-10-03","current":7.168241,"twenty":6.405353,"median":7.344157,"eighty":8.582573,"marketCap":639020000},{"date":"2025-10-10","current":7.168241,"twenty":6.415557,"median":7.344157,"eighty":8.582573,"marketCap":639020000},{"date":"2025-10-17","current":6.926615,"twenty":6.438162,"median":7.344157,"eighty":8.582573,"marketCap":617480000},{"date":"2025-10-24","current":6.846073,"twenty":6.448627,"median":7.344157,"eighty":8.582573,"marketCap":610300000},{"date":"2025-10-30","current":7.007157,"twenty":6.467173,"median":7.344157,"eighty":8.582573,"marketCap":624660000}],"updateTime":1761940250323}}}