港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

椰豐集團

0.089

-0.001-1.11%

成交量：18.50萬

成交額：1.63萬

市值：9,612.00萬

市盈率：10.26

高：0.089

開：0.088

低：0.088

收：0.090

52周最高：0.118

52周最低：0.069

股本：10.80億

香港流通股本：10.80億

量比：0.71

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):0.009

淨資產收益率：11.17%

總資產收益率：4.16%

市淨率：0.37

市盈率(LYR):10.26

市銷率: 0.37

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01695/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01695","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01695\",,,,,undefined,":{"symbol":"01695","market":"HK","secType":"STK","nameCN":"椰豐集團","latestPrice":0.089,"timestamp":1770709765959,"preClose":0.09,"halted":0,"volume":185000,"delay":0,"changeRate":-0.011111111111111122,"floatShares":1080000000,"shares":1080000000,"eps":0.008674,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-10 15:49:25","open":0.088,"high":0.089,"low":0.088,"amount":16345,"amplitude":0.011111,"askPrice":0.089,"askSize":40000,"bidPrice":0.086,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.024504,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1499702400000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.708812,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01695\",,,,,undefined,":{"symbol":"01695","floatShares":1080000000,"roa":"4.16%","roe":"11.17%","lyrEps":0.008674,"volumeRatio":0.708812,"shares":1080000000,"dividePrice":0,"high":0.089,"amplitude":0.011111,"preClose":0.09,"low":0.088,"week52Low":0.069,"pbRate":"0.37","psRate":"0.37","week52High":0.118,"institutionHeld":0,"latestPrice":0.089,"committee":0.466667,"eps":0.008674,"divideRate":0,"volume":185000,"delay":0,"ttmEps":0.024504,"open":0.088,"prevYearClose":0.095,"prevWeekClose":0.091,"prevMonthClose":0.087,"prevQuarterClose":0.095,"fiveDayClose":0.087,"twentyDayClose":0.094,"sixtyDayClose":0.096},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01695\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01695","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"01695","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01695\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01695\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01695\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01695","date":"2026-02-09","current":3.63206,"percent":0.604708,"low":-47.599169,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"high":12.329433,"avg":-7.22494,"sd":14.417697,"marketCap":97200000},"quantilePoints":[{"date":"2021-02-11","current":-4.94151,"twenty":-4.337306,"median":-4.269922,"eighty":-4.157599,"marketCap":102600000},{"date":"2021-02-19","current":-4.892176,"twenty":-4.504273,"median":-4.274395,"eighty":-4.163265,"marketCap":101520000},{"date":"2021-02-26","current":-5.220411,"twenty":-4.892269,"median":-4.280072,"eighty":-4.172449,"marketCap":108000000},{"date":"2021-03-05","current":-4.941851,"twenty":-4.941783,"median":-4.325585,"eighty":-4.177551,"marketCap":101520000},{"date":"2021-03-12","current":-5.286292,"twenty":-4.993448,"median":-4.336861,"eighty":-4.196556,"marketCap":108000000},{"date":"2021-03-19","current":-5.235547,"twenty":-5.11158,"median":-4.485736,"eighty":-4.212807,"marketCap":106920000},{"date":"2021-03-26","current":-5.280445,"twenty":-5.22382,"median":-4.709323,"eighty":-4.227184,"marketCap":106920000},{"date":"2021-04-01","current":-18.310125,"twenty":-5.238711,"median":-4.859756,"eighty":-4.231935,"marketCap":103680000},{"date":"2021-04-09","current":-18.04267,"twenty":-5.2733,"median":-4.892292,"eighty":-4.232327,"marketCap":102600000},{"date":"2021-04-16","current":-19.010904,"twenty":-5.312901,"median":-4.940575,"eighty":-4.234759,"marketCap":108000000},{"date":"2021-04-23","current":-18.54322,"twenty":-10.555666,"median":-4.942269,"eighty":-4.256435,"marketCap":105840000},{"date":"2021-04-30","current":-18.875714,"twenty":-18.266489,"median":-5.010079,"eighty":-4.272247,"marketCap":108000000},{"date":"2021-05-07","current":-19.522391,"twenty":-18.534629,"median":-5.098274,"eighty":-4.274156,"marketCap":111240000},{"date":"2021-05-14","current":-18.254573,"twenty":-18.694613,"median":-5.178066,"eighty":-4.275172,"marketCap":103680000},{"date":"2021-05-21","current":-18.526496,"twenty":-18.703188,"median":-5.222542,"eighty":-4.277119,"marketCap":104760000},{"date":"2021-05-28","current":-18.503964,"twenty":-18.660613,"median":-5.236411,"eighty":-4.27991,"marketCap":104760000},{"date":"2021-06-04","current":-19.029705,"twenty":-18.768522,"median":-5.261512,"eighty":-4.29565,"marketCap":108000000},{"date":"2021-06-11","current":-19.909412,"twenty":-18.980629,"median":-5.286292,"eighty":-4.320915,"marketCap":113400000},{"date":"2021-06-18","current":-19.168416,"twenty":-18.996547,"median":-5.310269,"eighty":-4.325793,"marketCap":108000000},{"date":"2021-06-25","current":-19.155863,"twenty":-19.027884,"median":-5.443329,"eighty":-4.32823,"marketCap":108000000},{"date":"2021-07-02","current":-17.666989,"twenty":-19.02545,"median":-11.071813,"eighty":-4.33464,"marketCap":99360000},{"date":"2021-07-09","current":-18.540316,"twenty":-19.010904,"median":-17.228161,"eighty":-4.339083,"marketCap":103680000},{"date":"2021-07-16","current":-18.419801,"twenty":-19.009026,"median":-17.63366,"eighty":-4.442436,"marketCap":102600000},{"date":"2021-07-23","current":-18.512636,"twenty":-18.998083,"median":-18.039951,"eighty":-4.485736,"marketCap":102600000},{"date":"2021-07-30","current":-18.679156,"twenty":-18.998083,"median":-18.137774,"eighty":-4.508907,"marketCap":103680000},{"date":"2021-08-06","current":-19.626651,"twenty":-19.028492,"median":-18.237398,"eighty":-4.6641,"marketCap":109080000},{"date":"2021-08-13","current":-19.483077,"twenty":-19.085675,"median":-18.288519,"eighty":-4.754545,"marketCap":108000000},{"date":"2021-08-20","current":-18.503348,"twenty":-19.155863,"median":-18.404644,"eighty":-4.827335,"marketCap":102600000},{"date":"2021-08-27","current":-12.753074,"twenty":-19.155863,"median":-18.379236,"eighty":-4.892176,"marketCap":101520000},{"date":"2021-09-03","current":-10.494977,"twenty":-19.11129,"median":-18.266913,"eighty":-4.892292,"marketCap":84240000},{"date":"2021-09-10","current":-10.465855,"twenty":-19.085675,"median":-18.235687,"eighty":-4.892655,"marketCap":84240000},{"date":"2021-09-17","current":-10.409899,"twenty":-19.039844,"median":-18.082831,"eighty":-4.93964,"marketCap":83160000},{"date":"2021-09-24","current":-10.042121,"twenty":-19.039188,"median":-18.039951,"eighty":-4.941136,"marketCap":79920000},{"date":"2021-09-30","current":-11.380816,"twenty":-19.033433,"median":-17.666989,"eighty":-4.941715,"marketCap":90720000},{"date":"2021-10-08","current":-11.093321,"twenty":-19.028977,"median":-17.336081,"eighty":-4.942102,"marketCap":88560000},{"date":"2021-10-15","current":-11.055495,"twenty":-19.027275,"median":-17.136732,"eighty":-4.945583,"marketCap":88560000},{"date":"2021-10-22","current":-10.652957,"twenty":-19.019632,"median":-13.042234,"eighty":-4.972001,"marketCap":85320000},{"date":"2021-10-29","current":-10.217051,"twenty":-19.010153,"median":-11.716527,"eighty":-5.008898,"marketCap":82080000},{"date":"2021-11-05","current":-10.107999,"twenty":-19.007622,"median":-11.398314,"eighty":-5.016165,"marketCap":81000000},{"date":"2021-11-12","current":-10.11336,"twenty":-19.002542,"median":-11.236802,"eighty":-5.049169,"marketCap":81000000},{"date":"2021-11-19","current":-9.485849,"twenty":-18.995011,"median":-11.082479,"eighty":-5.104927,"marketCap":75600000},{"date":"2021-11-26","current":-10.570479,"twenty":-18.987401,"median":-11.05553,"eighty":-5.1246,"marketCap":83160000},{"date":"2021-12-03","current":-9.855737,"twenty":-18.980629,"median":-10.857698,"eighty":-5.170281,"marketCap":77760000},{"date":"2021-12-10","current":-11.44221,"twenty":-18.936621,"median":-10.838895,"eighty":-5.21836,"marketCap":90720000},{"date":"2021-12-17","current":-10.910059,"twenty":-18.856425,"median":-10.884036,"eighty":-5.222115,"marketCap":86400000},{"date":"2021-12-24","current":-10.854018,"twenty":-18.815022,"median":-10.88328,"eighty":-5.229022,"marketCap":86400000},{"date":"2021-12-31","current":-10.375634,"twenty":-18.786049,"median":-10.861258,"eighty":-5.23572,"marketCap":83160000},{"date":"2022-01-07","current":-9.654196,"twenty":-10.6558,"median":-10.399727,"eighty":-10.370881,"marketCap":76680000},{"date":"2022-01-14","current":-9.476797,"twenty":-10.478955,"median":-10.369693,"eighty":-9.583236,"marketCap":75600000},{"date":"2022-01-21","current":-9.491301,"twenty":-10.411957,"median":-10.160161,"eighty":-9.478767,"marketCap":75600000},{"date":"2022-01-28","current":-9.763398,"twenty":-10.396997,"median":-9.770832,"eighty":-9.475577,"marketCap":77760000},{"date":"2022-02-04","current":-9.608841,"twenty":-10.395177,"median":-9.708797,"eighty":-9.476797,"marketCap":76680000},{"date":"2022-02-11","current":-9.338496,"twenty":-10.375634,"median":-9.617195,"eighty":-9.473747,"marketCap":74520000},{"date":"2022-02-18","current":-10.015195,"twenty":-10.363752,"median":-9.615765,"eighty":-9.373126,"marketCap":79920000},{"date":"2022-02-25","current":-9.903865,"twenty":-10.291229,"median":-9.654196,"eighty":-9.46882,"marketCap":78840000},{"date":"2022-03-04","current":-9.159298,"twenty":-10.291075,"median":-9.618042,"eighty":-9.342806,"marketCap":73440000},{"date":"2022-03-11","current":-9.32967,"twenty":-10.160161,"median":-9.608841,"eighty":-9.32967,"marketCap":74520000},{"date":"2022-03-18","current":-9.613048,"twenty":-10.015195,"median":-9.614156,"eighty":-9.333375,"marketCap":76680000},{"date":"2022-03-25","current":-9.081433,"twenty":-10.009216,"median":-9.608841,"eighty":-9.307508,"marketCap":72360000},{"date":"2022-04-01","current":-11.264881,"twenty":-10.160161,"median":-9.610944,"eighty":-9.240075,"marketCap":71280000},{"date":"2022-04-08","current":-10.940739,"twenty":-10.366128,"median":-9.614156,"eighty":-9.294021,"marketCap":69120000},{"date":"2022-04-14","current":-11.131874,"twenty":-10.411957,"median":-9.61793,"eighty":-9.308143,"marketCap":70200000},{"date":"2022-04-22","current":-11.197201,"twenty":-10.625151,"median":-9.623062,"eighty":-9.317008,"marketCap":69120000},{"date":"2022-04-29","current":-10.898634,"twenty":-11.033089,"median":-9.747876,"eighty":-9.331152,"marketCap":66960000},{"date":"2022-05-06","current":-13.759135,"twenty":-11.111862,"median":-9.763398,"eighty":-9.334289,"marketCap":84240000},{"date":"2022-05-13","current":-14.19227,"twenty":-11.134889,"median":-9.778613,"eighty":-9.337943,"marketCap":86400000},{"date":"2022-05-20","current":-13.4881,"twenty":-11.264881,"median":-9.909935,"eighty":-9.338496,"marketCap":82080000},{"date":"2022-05-27","current":-14.165377,"twenty":-11.312818,"median":-10.009216,"eighty":-9.342806,"marketCap":86400000},{"date":"2022-06-02","current":-14.225547,"twenty":-11.872104,"median":-10.160161,"eighty":-9.343264,"marketCap":86400000},{"date":"2022-06-10","current":-13.699534,"twenty":-13.33351,"median":-10.32749,"eighty":-9.367176,"marketCap":83160000},{"date":"2022-06-17","current":-12.453596,"twenty":-13.319432,"median":-10.395177,"eighty":-9.449681,"marketCap":75600000},{"date":"2022-06-24","current":-12.450588,"twenty":-13.219681,"median":-10.491118,"eighty":-9.472762,"marketCap":75600000},{"date":"2022-06-30","current":-13.007829,"twenty":-13.243926,"median":-10.624845,"eighty":-9.475577,"marketCap":78840000},{"date":"2022-07-08","current":-12.890339,"twenty":-13.181403,"median":-10.898634,"eighty":-9.478767,"marketCap":77760000},{"date":"2022-07-15","current":-13.134364,"twenty":-13.149438,"median":-11.096881,"eighty":-9.48316,"marketCap":78840000},{"date":"2022-07-22","current":-12.974737,"twenty":-13.114314,"median":-11.112754,"eighty":-9.488866,"marketCap":77760000},{"date":"2022-07-29","current":-12.952195,"twenty":-13.149438,"median":-11.133381,"eighty":-9.494915,"marketCap":77760000},{"date":"2022-08-05","current":-12.605852,"twenty":-13.133292,"median":-11.238218,"eighty":-9.499749,"marketCap":75600000},{"date":"2022-08-12","current":-12.960664,"twenty":-13.113599,"median":-11.266962,"eighty":-9.560777,"marketCap":77760000},{"date":"2022-08-19","current":-12.849032,"twenty":-13.05167,"median":-11.293721,"eighty":-9.605459,"marketCap":76680000},{"date":"2022-08-26","current":8.926356,"twenty":-13.012225,"median":-11.303269,"eighty":-9.560777,"marketCap":76680000},{"date":"2022-09-02","current":8.813159,"twenty":-13.006556,"median":-11.269043,"eighty":-9.48316,"marketCap":75600000},{"date":"2022-09-09","current":9.231503,"twenty":-13.001422,"median":-11.251537,"eighty":-9.430542,"marketCap":78840000},{"date":"2022-09-16","current":8.945537,"twenty":-12.996605,"median":-11.166045,"eighty":-9.34022,"marketCap":75600000},{"date":"2022-09-23","current":8.624475,"twenty":-12.987934,"median":-11.121856,"eighty":-9.317008,"marketCap":72360000},{"date":"2022-09-30","current":9.274959,"twenty":-12.977496,"median":-11.1037,"eighty":-9.194477,"marketCap":76680000},{"date":"2022-10-07","current":9.153388,"twenty":-12.972719,"median":-11.017697,"eighty":-9.101061,"marketCap":75600000},{"date":"2022-10-14","current":8.995806,"twenty":-12.964634,"median":-10.8116,"eighty":-8.955645,"marketCap":73440000},{"date":"2022-10-21","current":9.190395,"twenty":-12.964467,"median":-10.587625,"eighty":-8.737787,"marketCap":74520000},{"date":"2022-10-28","current":9.42514,"twenty":-12.963344,"median":-10.399727,"eighty":8.86637,"marketCap":76680000},{"date":"2022-11-04","current":9.326905,"twenty":-12.959885,"median":-10.369693,"eighty":8.929282,"marketCap":75600000},{"date":"2022-11-11","current":8.860442,"twenty":-12.956246,"median":-10.291075,"eighty":8.942432,"marketCap":73440000},{"date":"2022-11-18","current":8.708307,"twenty":-12.953759,"median":-10.012206,"eighty":8.929282,"marketCap":73440000},{"date":"2022-11-25","current":8.602769,"twenty":-12.951047,"median":-9.916005,"eighty":8.926145,"marketCap":73440000},{"date":"2022-12-02","current":8.46595,"twenty":-12.944173,"median":-9.826466,"eighty":8.921757,"marketCap":73440000},{"date":"2022-12-09","current":8.611084,"twenty":-12.926102,"median":-9.763398,"eighty":8.902005,"marketCap":74520000},{"date":"2022-12-16","current":8.276041,"twenty":-12.890008,"median":-9.701036,"eighty":8.875827,"marketCap":71280000},{"date":"2022-12-23","current":8.256368,"twenty":-12.888642,"median":-9.618888,"eighty":8.852348,"marketCap":71280000},{"date":"2022-12-30","current":8.180407,"twenty":-12.888511,"median":-9.61793,"eighty":8.828064,"marketCap":71280000},{"date":"2023-01-06","current":8.461202,"twenty":-12.884715,"median":-9.614156,"eighty":8.815883,"marketCap":73440000},{"date":"2023-01-13","current":8.449586,"twenty":-12.881317,"median":-9.608841,"eighty":8.813132,"marketCap":74520000},{"date":"2023-01-20","current":8.336177,"twenty":-12.880001,"median":-9.499345,"eighty":8.804065,"marketCap":74520000},{"date":"2023-01-27","current":8.25014,"twenty":-12.879522,"median":-9.494313,"eighty":8.798033,"marketCap":74520000},{"date":"2023-02-03","current":9.231001,"twenty":-12.878735,"median":-9.48008,"eighty":8.813159,"marketCap":83160000},{"date":"2023-02-10","current":9.261657,"twenty":-12.850214,"median":-9.471283,"eighty":8.907588,"marketCap":82080000},{"date":"2023-02-17","current":8.343605,"twenty":-12.849032,"median":-9.343378,"eighty":8.926356,"marketCap":72360000},{"date":"2023-02-24","current":8.485859,"twenty":-12.847659,"median":-9.338219,"eighty":8.925299,"marketCap":73440000},{"date":"2023-03-03","current":8.68146,"twenty":-12.843881,"median":-9.32967,"eighty":8.907588,"marketCap":74520000},{"date":"2023-03-10","current":9.02511,"twenty":8.567621,"median":8.855727,"eighty":9.120428,"marketCap":76680000},{"date":"2023-03-17","current":9.340743,"twenty":-12.964354,"median":8.324577,"eighty":17.147463,"marketCap":79920000},{"date":"2023-03-24","current":-47.108901,"twenty":-12.987934,"median":8.279927,"eighty":17.111859,"marketCap":74520000},{"date":"2023-03-31","current":-45.167203,"twenty":-13.028185,"median":8.262936,"eighty":17.031989,"marketCap":71280000},{"date":"2023-04-06","current":-44.942694,"twenty":-13.132934,"median":8.256368,"eighty":16.985102,"marketCap":71280000},{"date":"2023-04-14","current":-44.933614,"twenty":-13.324971,"median":7.933907,"eighty":16.910842,"marketCap":71280000},{"date":"2023-04-21","current":-46.010803,"twenty":-13.476856,"median":-3.684517,"eighty":16.865682,"marketCap":72360000},{"date":"2023-04-28","current":-46.21584,"twenty":-13.806703,"median":-3.724299,"eighty":16.841433,"marketCap":72360000},{"date":"2023-05-05","current":-46.028851,"twenty":-14.147729,"median":-3.77014,"eighty":16.756496,"marketCap":72360000},{"date":"2023-05-12","current":-40.794839,"twenty":-14.193962,"median":-3.841866,"eighty":16.653307,"marketCap":63720000},{"date":"2023-05-19","current":-38.100881,"twenty":-14.324096,"median":-3.938044,"eighty":16.605794,"marketCap":58320000},{"date":"2023-05-25","current":-38.023759,"twenty":-17.118446,"median":-4.008854,"eighty":16.583246,"marketCap":57240000},{"date":"2023-06-02","current":-39.33866,"twenty":-17.797004,"median":-4.068316,"eighty":16.500265,"marketCap":59400000},{"date":"2023-06-09","current":-40.106397,"twenty":-18.217473,"median":-4.161042,"eighty":16.455035,"marketCap":60480000},{"date":"2023-06-16","current":-40.250727,"twenty":-18.336346,"median":-4.175114,"eighty":16.369465,"marketCap":60480000},{"date":"2023-06-23","current":-39.694467,"twenty":-18.447776,"median":-4.202891,"eighty":16.271513,"marketCap":59400000},{"date":"2023-06-30","current":-41.267416,"twenty":-18.501453,"median":-4.236205,"eighty":16.247944,"marketCap":61560000},{"date":"2023-07-07","current":-40.54719,"twenty":-18.515201,"median":-4.277476,"eighty":16.22196,"marketCap":60480000},{"date":"2023-07-14","current":-39.205775,"twenty":-18.540596,"median":-4.296538,"eighty":16.181893,"marketCap":59400000},{"date":"2023-07-21","current":-39.555832,"twenty":-18.562278,"median":-4.325415,"eighty":16.130522,"marketCap":60480000},{"date":"2023-07-28","current":-38.730164,"twenty":-18.696782,"median":-4.336861,"eighty":16.079888,"marketCap":59400000},{"date":"2023-08-04","current":-40.413372,"twenty":-18.808787,"median":-4.369909,"eighty":15.944711,"marketCap":61560000},{"date":"2023-08-11","current":-40.493366,"twenty":-18.993474,"median":-4.385022,"eighty":15.907968,"marketCap":61560000},{"date":"2023-08-18","current":-31.030258,"twenty":-19.026667,"median":-4.44118,"eighty":15.84695,"marketCap":46440000},{"date":"2023-08-25","current":-36.002074,"twenty":-19.095921,"median":-4.504799,"eighty":15.827639,"marketCap":54000000},{"date":"2023-09-01","current":-6.136798,"twenty":-19.095921,"median":-4.6121,"eighty":15.768104,"marketCap":49680000},{"date":"2023-09-08","current":-6.596213,"twenty":-19.095921,"median":-4.673421,"eighty":15.73082,"marketCap":52920000},{"date":"2023-09-15","current":-6.469483,"twenty":-19.095921,"median":-4.798182,"eighty":15.690147,"marketCap":51840000},{"date":"2023-09-22","current":-6.482386,"twenty":-19.095921,"median":-4.892234,"eighty":15.578043,"marketCap":51840000},{"date":"2023-09-29","current":-6.889041,"twenty":-19.090798,"median":-4.921381,"eighty":15.525662,"marketCap":55080000},{"date":"2023-10-06","current":-6.640476,"twenty":-19.090798,"median":-4.94151,"eighty":15.461722,"marketCap":52920000},{"date":"2023-10-13","current":-6.807934,"twenty":-19.090798,"median":-4.96531,"eighty":15.409494,"marketCap":54000000},{"date":"2023-10-20","current":-6.586459,"twenty":-19.085675,"median":-5.059845,"eighty":15.270516,"marketCap":51840000},{"date":"2023-10-27","current":-6.605307,"twenty":-19.090798,"median":-5.216993,"eighty":15.197468,"marketCap":51840000},{"date":"2023-11-03","current":-6.533781,"twenty":-19.090798,"median":-5.238711,"eighty":15.149238,"marketCap":51840000},{"date":"2023-11-10","current":-6.518931,"twenty":-19.090798,"median":-5.290494,"eighty":15.020607,"marketCap":51840000},{"date":"2023-11-17","current":-6.208742,"twenty":-19.090798,"median":-5.566142,"eighty":14.746825,"marketCap":49680000},{"date":"2023-11-24","current":-6.9025,"twenty":-19.090798,"median":-6.185513,"eighty":14.618334,"marketCap":55080000},{"date":"2023-12-01","current":-7.137422,"twenty":-19.090798,"median":-6.356588,"eighty":14.4517,"marketCap":57240000},{"date":"2023-12-08","current":-7.155702,"twenty":-19.090798,"median":-6.466162,"eighty":14.353679,"marketCap":57240000},{"date":"2023-12-15","current":-7.013536,"twenty":-19.090798,"median":-6.477614,"eighty":14.277296,"marketCap":56160000},{"date":"2023-12-22","current":-6.659022,"twenty":-19.090798,"median":-6.498954,"eighty":14.237212,"marketCap":54000000},{"date":"2023-12-29","current":-6.615485,"twenty":-19.090798,"median":-6.531261,"eighty":14.212785,"marketCap":54000000},{"date":"2024-01-05","current":-7.105732,"twenty":-19.090798,"median":-6.584364,"eighty":14.134457,"marketCap":57240000},{"date":"2024-01-12","current":-6.827407,"twenty":-19.090798,"median":-6.603591,"eighty":13.853428,"marketCap":55080000},{"date":"2024-01-19","current":-6.930639,"twenty":-19.090798,"median":-6.635305,"eighty":13.539581,"marketCap":55080000},{"date":"2024-01-26","current":-6.951192,"twenty":-19.090798,"median":-6.667323,"eighty":13.128917,"marketCap":55080000},{"date":"2024-02-02","current":-6.794293,"twenty":-19.090798,"median":-6.756493,"eighty":13.036289,"marketCap":54000000},{"date":"2024-02-09","current":-7.134435,"twenty":-19.067343,"median":-6.811247,"eighty":12.808172,"marketCap":56160000},{"date":"2024-02-16","current":-8.259872,"twenty":-19.085675,"median":-6.821855,"eighty":12.372963,"marketCap":64800000},{"date":"2024-02-23","current":-8.665048,"twenty":-19.085675,"median":-6.86025,"eighty":11.853022,"marketCap":68040000},{"date":"2024-03-01","current":-8.466883,"twenty":-19.076509,"median":-6.888418,"eighty":11.739345,"marketCap":66960000},{"date":"2024-03-08","current":-8.370157,"twenty":-19.076509,"median":-6.910699,"eighty":11.520714,"marketCap":66960000},{"date":"2024-03-15","current":-8.502312,"twenty":-19.076509,"median":-6.930639,"eighty":11.383652,"marketCap":68040000},{"date":"2024-03-22","current":-8.420056,"twenty":-19.076509,"median":-6.946976,"eighty":10.983303,"marketCap":66960000},{"date":"2024-03-28","current":-23.202353,"twenty":-19.106167,"median":-6.960542,"eighty":9.5643,"marketCap":69120000},{"date":"2024-04-05","current":-23.238486,"twenty":-19.182029,"median":-7.067812,"eighty":9.4344,"marketCap":69120000},{"date":"2024-04-12","current":-21.798526,"twenty":-19.476741,"median":-7.105732,"eighty":9.337157,"marketCap":64800000},{"date":"2024-04-19","current":-20.151429,"twenty":-19.539774,"median":-7.125303,"eighty":9.31809,"marketCap":59400000},{"date":"2024-04-26","current":-19.761353,"twenty":-19.591924,"median":-7.134435,"eighty":9.300152,"marketCap":58320000},{"date":"2024-05-03","current":-17.143286,"twenty":-19.591924,"median":-7.137558,"eighty":9.273332,"marketCap":50760000},{"date":"2024-05-10","current":-18.188661,"twenty":-19.591924,"median":-7.161657,"eighty":9.242589,"marketCap":54000000},{"date":"2024-05-17","current":-17.995288,"twenty":-19.591924,"median":-8.15365,"eighty":9.235864,"marketCap":54000000},{"date":"2024-05-24","current":-19.508595,"twenty":-19.643722,"median":-8.293509,"eighty":9.219652,"marketCap":58320000},{"date":"2024-05-31","current":-19.4911,"twenty":-19.643722,"median":-8.372523,"eighty":9.194475,"marketCap":58320000},{"date":"2024-06-07","current":-20.187145,"twenty":-19.741992,"median":-8.451457,"eighty":9.145958,"marketCap":60480000},{"date":"2024-06-14","current":-19.158851,"twenty":-19.9586,"median":-8.502312,"eighty":9.0693,"marketCap":57240000},{"date":"2024-06-21","current":-18.096136,"twenty":-19.9586,"median":-8.665048,"eighty":8.99552,"marketCap":54000000},{"date":"2024-06-28","current":-17.760295,"twenty":-19.9586,"median":-8.823715,"eighty":8.952785,"marketCap":52920000},{"date":"2024-07-05","current":-18.082133,"twenty":-19.9586,"median":-8.960325,"eighty":8.926145,"marketCap":54000000},{"date":"2024-07-12","current":-17.640558,"twenty":-19.9586,"median":-9.09424,"eighty":8.86475,"marketCap":52920000},{"date":"2024-07-19","current":-17.921423,"twenty":-19.9586,"median":-9.206016,"eighty":8.810098,"marketCap":54000000},{"date":"2024-07-26","current":-18.262347,"twenty":-19.9586,"median":-9.32967,"eighty":8.721333,"marketCap":55080000},{"date":"2024-08-02","current":-17.879962,"twenty":-19.9586,"median":-9.343378,"eighty":8.685366,"marketCap":55080000},{"date":"2024-08-09","current":-16.527684,"twenty":-19.9586,"median":-9.48008,"eighty":8.616163,"marketCap":51840000},{"date":"2024-08-16","current":-16.369016,"twenty":-19.9586,"median":-9.501365,"eighty":8.589002,"marketCap":51840000},{"date":"2024-08-23","current":-16.167196,"twenty":-19.9586,"median":-9.614334,"eighty":8.490685,"marketCap":51840000},{"date":"2024-08-30","current":-17.236212,"twenty":-19.9586,"median":-9.654196,"eighty":8.449446,"marketCap":56160000},{"date":"2024-09-06","current":5.204899,"twenty":-19.9586,"median":-9.654196,"eighty":8.411565,"marketCap":56160000},{"date":"2024-09-13","current":5.096201,"twenty":-19.9586,"median":-9.654196,"eighty":8.383037,"marketCap":55080000},{"date":"2024-09-20","current":4.955354,"twenty":-19.970897,"median":-9.665387,"eighty":8.304005,"marketCap":55080000},{"date":"2024-09-27","current":4.889067,"twenty":-19.970897,"median":-9.665387,"eighty":8.276041,"marketCap":55080000},{"date":"2024-10-04","current":5.084767,"twenty":-19.970897,"median":-9.665387,"eighty":8.257253,"marketCap":56160000},{"date":"2024-10-10","current":6.261487,"twenty":-19.9586,"median":-9.654196,"eighty":8.236009,"marketCap":68040000},{"date":"2024-10-18","current":5.385526,"twenty":-19.970897,"median":-9.665387,"eighty":7.77105,"marketCap":58320000},{"date":"2024-10-25","current":5.838038,"twenty":-19.970897,"median":-9.665387,"eighty":6.261487,"marketCap":62640000},{"date":"2024-11-01","current":5.775612,"twenty":-19.970897,"median":-9.665387,"eighty":5.775612,"marketCap":61560000},{"date":"2024-11-08","current":5.39787,"twenty":-19.970897,"median":-9.665387,"eighty":5.674168,"marketCap":57240000},{"date":"2024-11-15","current":5.388072,"twenty":-19.970897,"median":-9.665387,"eighty":5.39787,"marketCap":56160000},{"date":"2024-11-22","current":5.986144,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":62640000},{"date":"2024-11-29","current":7.809319,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":82080000},{"date":"2024-12-06","current":9.006699,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":95040000},{"date":"2024-12-13","current":9.548286,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":100440000},{"date":"2024-12-20","current":11.679216,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":120960000},{"date":"2024-12-27","current":11.798922,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":123120000},{"date":"2025-01-03","current":11.81139,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":123120000},{"date":"2025-01-10","current":12.075408,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":125280000},{"date":"2025-01-17","current":11.545086,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":119880000},{"date":"2025-01-24","current":10.465923,"twenty":-19.970897,"median":-9.665387,"eighty":5.385526,"marketCap":110160000},{"date":"2025-01-28","current":11.2258,"twenty":-19.9586,"median":-9.654196,"eighty":5.387563,"marketCap":119880000},{"date":"2025-02-07","current":8.300358,"twenty":-19.980399,"median":-9.676577,"eighty":5.379468,"marketCap":87480000},{"date":"2025-02-14","current":8.542191,"twenty":-19.980399,"median":-9.676577,"eighty":5.379468,"marketCap":89640000},{"date":"2025-02-21","current":8.717151,"twenty":-19.980399,"median":-9.676577,"eighty":5.379468,"marketCap":91800000},{"date":"2025-02-28","current":8.635219,"twenty":-19.980399,"median":-9.676577,"eighty":5.379468,"marketCap":90720000},{"date":"2025-03-07","current":9.223652,"twenty":-19.989901,"median":-9.712226,"eighty":5.376739,"marketCap":97200000},{"date":"2025-03-14","current":9.243015,"twenty":-19.989901,"median":-9.712226,"eighty":5.376739,"marketCap":97200000},{"date":"2025-03-21","current":9.21965,"twenty":-19.989901,"median":-9.712226,"eighty":5.376739,"marketCap":97200000},{"date":"2025-03-28","current":9.124342,"twenty":-19.934006,"median":-9.665387,"eighty":5.380982,"marketCap":96120000},{"date":"2025-04-03","current":5.728618,"twenty":-19.635187,"median":-9.61793,"eighty":5.436228,"marketCap":93960000},{"date":"2025-04-11","current":5.04585,"twenty":-19.511731,"median":-9.604613,"eighty":5.436228,"marketCap":82080000},{"date":"2025-04-17","current":5.042495,"twenty":-19.492079,"median":-9.491301,"eighty":5.417742,"marketCap":83160000},{"date":"2025-04-25","current":5.003274,"twenty":-19.471564,"median":-9.473747,"eighty":5.454715,"marketCap":83160000},{"date":"2025-05-02","current":5.002944,"twenty":-19.414504,"median":-9.343092,"eighty":5.436228,"marketCap":84240000},{"date":"2025-05-09","current":4.761851,"twenty":-19.200568,"median":-9.32967,"eighty":5.454715,"marketCap":81000000},{"date":"2025-05-16","current":4.743091,"twenty":-19.16459,"median":-9.206016,"eighty":5.454715,"marketCap":81000000},{"date":"2025-05-23","current":4.973252,"twenty":-19.101044,"median":-9.09424,"eighty":5.454715,"marketCap":85320000},{"date":"2025-05-30","current":5.055163,"twenty":-19.029067,"median":-8.960325,"eighty":5.454715,"marketCap":87480000},{"date":"2025-06-06","current":5.099851,"twenty":-19.01226,"median":-8.818069,"eighty":5.454715,"marketCap":88560000},{"date":"2025-06-13","current":5.641534,"twenty":-18.987401,"median":-8.634095,"eighty":5.546293,"marketCap":98280000},{"date":"2025-06-20","current":5.443332,"twenty":-18.800884,"median":-8.502312,"eighty":5.622392,"marketCap":93960000},{"date":"2025-06-27","current":5.776142,"twenty":-18.72342,"median":-8.438451,"eighty":5.630072,"marketCap":100440000},{"date":"2025-07-04","current":5.519105,"twenty":-18.6397,"median":-8.37134,"eighty":5.630072,"marketCap":96120000},{"date":"2025-07-11","current":5.364663,"twenty":-18.547036,"median":-8.280147,"eighty":5.652603,"marketCap":92880000},{"date":"2025-07-18","current":5.363835,"twenty":-18.527458,"median":-8.152121,"eighty":5.652603,"marketCap":92880000},{"date":"2025-07-25","current":5.573083,"twenty":-18.506882,"median":-7.153474,"eighty":5.652603,"marketCap":97200000},{"date":"2025-08-01","current":6.263674,"twenty":-18.489495,"median":-7.137242,"eighty":5.688451,"marketCap":108000000},{"date":"2025-08-08","current":6.156083,"twenty":-18.410707,"median":-7.128917,"eighty":5.741292,"marketCap":106920000},{"date":"2025-08-15","current":5.951283,"twenty":-18.299243,"median":-7.110288,"eighty":5.8009,"marketCap":103680000},{"date":"2025-08-22","current":6.172385,"twenty":-18.235345,"median":-7.085226,"eighty":5.951283,"marketCap":106920000},{"date":"2025-08-29","current":5.671917,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":98280000},{"date":"2025-09-05","current":3.873731,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":101520000},{"date":"2025-09-12","current":3.956416,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":103680000},{"date":"2025-09-19","current":4.102858,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":108000000},{"date":"2025-09-26","current":4.12031,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":108000000},{"date":"2025-10-03","current":4.315455,"twenty":-18.170218,"median":-7.003916,"eighty":5.954647,"marketCap":113400000},{"date":"2025-10-10","current":3.966757,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":103680000},{"date":"2025-10-17","current":4.015206,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":104760000},{"date":"2025-10-24","current":3.888969,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":101520000},{"date":"2025-10-31","current":3.946629,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":103680000},{"date":"2025-11-07","current":3.967718,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":104760000},{"date":"2025-11-14","current":3.878128,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":103680000},{"date":"2025-11-21","current":3.860101,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":102600000},{"date":"2025-11-28","current":3.958778,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":105840000},{"date":"2025-12-05","current":3.857503,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":103680000},{"date":"2025-12-12","current":3.896035,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":104760000},{"date":"2025-12-19","current":3.793857,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":102600000},{"date":"2025-12-24","current":3.837758,"twenty":-18.174829,"median":-7.008726,"eighty":5.95801,"marketCap":104760000},{"date":"2026-01-02","current":3.768929,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":102600000},{"date":"2026-01-09","current":3.765887,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":102600000},{"date":"2026-01-16","current":3.637965,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":99360000},{"date":"2026-01-23","current":3.585599,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":98280000},{"date":"2026-01-30","current":3.329113,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":93960000},{"date":"2026-02-06","current":3.495743,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":98280000},{"date":"2026-02-09","current":3.446032,"twenty":-18.179439,"median":-7.013536,"eighty":5.961374,"marketCap":97200000}],"updateTime":1770711422715}}}