港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊音樂-SW

53.050

+0.2500.47%

成交量：19.54萬

成交額：1,038.61萬

市值：1,643.49億

市盈率：23.10

高：53.650

開：53.000

低：52.800

收：52.800

資料載入中...

總覽公司新聞公告

【熱門中概股多數上漲納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。

困局之下，喜馬拉雅再傳“賣身”騰訊音樂？

上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議

喜馬拉雅回應“賣身”騰訊音樂：尚不知曉

红星资本局

喜馬拉雅回應出售給騰訊音樂：不知曉此事

“耳朵經濟”龍頭減員超六成、欲整體出售給騰訊音樂？喜馬拉雅回應來了！

騰訊音樂－ＳＷ(01698)出現大手成交12萬股，成交價$52.075，涉資624.9萬

阿斯达克财经

騰訊音樂集團洽談收購喜馬拉雅？官方暫無回應

消息稱騰訊音樂集團洽談收購喜馬拉雅，過去三年已減員超6成

騰訊音樂發佈2024年度ESG報告：以技術踐行音樂多元價值，塑造可持續未來

21世纪经济报道

騰訊音樂2024年度ESG報告：創造音樂多元價值，實現可持續發展

中國音樂著作權協會與騰訊音樂娛樂集團簽署戰略合作備忘錄

中國音著協與騰訊音樂娛樂集團簽署戰略合作備忘錄

【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”

美股異動丨騰訊音樂盤前漲超3% 獲摩通列為科網股首選之一

熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM

騰訊音樂涸澤而漁

騰訊音樂(01698.HK)：公司董事會將於2025年5月12日(星期一)審議及表決公司截至2025年3月31日止3個月

騰訊音樂上漲2.27%，報12.928美元/股，總市值221.85億美元

港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01698/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","market":"HK","secType":"STK","nameCN":"騰訊音樂-SW","latestPrice":53.05,"timestamp":1746000497030,"preClose":52.8,"halted":0,"volume":195399,"delay":0,"floatShares":3098000000,"shares":3098000000,"eps":2.2961553082776756,"marketStatus":"未開盤","change":0.25,"latestTime":"04-30 16:08:17","open":53,"high":53.65,"low":52.8,"amount":10386076,"amplitude":0.016098,"askPrice":53.05,"askSize":1000,"bidPrice":53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.259718414744828,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1663689600000,"exchange":"SEHK","adjPreClose":52.8,"dividendRate":0.023191,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.26070580389359493,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01698\",,,,,undefined,":{"symbol":"01698","floatShares":3098000000,"roa":"5.70%","roe":"11.20%","lyrEps":2.296155,"volumeRatio":0.26070580389359493,"shares":3098000000,"dividePrice":1.230304,"high":53.65,"amplitude":0.016098,"preClose":52.8,"low":52.8,"week52Low":35.795,"pbRate":"2.27","psRate":"5.43","week52High":61.222,"institutionHeld":0,"latestPrice":53.05,"committee":-0.818182,"eps":2.2961553082776756,"divideRate":0.023191,"volume":195399,"delay":0,"ttmEps":2.259718414744828,"open":53,"prevYearClose":43.695,"prevWeekClose":51.9,"prevMonthClose":53.05,"prevQuarterClose":54.606,"fiveDayClose":50.5,"twentyDayClose":56.482,"sixtyDayClose":44.435,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01698\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531691572","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","SG9999001069.SGD","YMM","TCOM","09901","DDL","DOYU","NIO.SI","LU0320764755.SGD","SOHU","NTES","09626","BK4612","NIO","BZ","HUYA","BK4539","BK4552","IE00B5MMRT66.SGD","01698","TME","LU0501845795.SGD","UBXG","LU0868486357.SGD","09866","IE00BVYPNQ40.USD","89618","LU0640798160.USD","LU0067412154.USD","VIPS","BK1119","03888","TTTN","DAO","89888","EVS.SI","LU"],"gpt_icon":0},{"id":"2530363502","title":"困局之下，喜馬拉雅再傳“賣身”騰訊音樂？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530363502","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530363502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:54","pubTimestamp":1745837689,"startTime":"0","endTime":"0","summary":"早在三四年前，腾讯音乐（01698.HK）就和喜马拉雅传出了收购“绯闻”。据悉，彼时双方探讨了合作的可能性，但管理权分配等核心问题未能达成一致意见。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f5e795a771282e472240b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1023057109.AUD","BK4509","90075","BK4108","BK4552","01698","BK4535","IE00BYTNYN87.SGD","TME","XIMA","LU0359201612.USD","BK4531","LU2039709279.SGD","BK4563","BK4565","IE00BYQNZ168.SGD","BK4548","BK4526","IE00B12V2V27.USD","SG9999011746.SGD","BK4571","LU0359202008.SGD"],"gpt_icon":0},{"id":"2530744575","title":"上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345776255.USD","LU0107464264.USD","LU0572940350.SGD","LU1044875133.USD","BABA","LU0469268626.HKD","LU1934453819.USD","LU1051769294.HKD","LU2148510915.USD","BIDU","LU2328871848.SGD","09988","LU0359201612.USD","89988","01698","JKS","LU0737861772.HKD","LU0577902371.SGD","LU1048588211.SGD","BK4612","LU0588545904.SGD","LU0516422440.USD","LU0979878070.USD","HBBD.SI","LU0588545730.USD","LU1961090484.USD","LU1069344957.HKD","LU0229945570.USD","LU0348827113.USD","LU0823041008.USD","BK1618","LU0463099449.HKD","SG9999001424.SGD","SG9999000327.SGD","LU0856984785.SGD","LU2097828714.EUR","SGXZ90724238.SGD","EVS.SI","LU0577902298.EUR","LU1261432733.SGD","LU0648000940.SGD","LU2580892862.HKD","QCOM","TME","LU1960683339.HKD","LU1328277881.USD","LU0128522744.USD","300750","BK4573","LU0608807946.USD"],"gpt_icon":0},{"id":"2530344901","title":"喜馬拉雅回應“賣身”騰訊音樂：尚不知曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344901","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:31","pubTimestamp":1745573475,"startTime":"0","endTime":"0","summary":"红星资本局4月25日消息，近日，有消息传出，喜马拉雅将被腾讯音乐集团（以下简称“腾讯音乐”）收购。喜马拉雅是国内音频行业的头部企业，目前正在冲击港股IPO（首次公开募股），近年来市场多次传出其被腾讯方面收购的消息。最新报道称，腾讯音乐已与喜马拉雅就收购进行了磋商，但其潜在估值已大打折扣，并称喜马拉雅过去三年员工人数从2021年末的4342人到2024年末已减至约1500人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388899782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999011746.SGD","LU2039709279.SGD","LU1023057109.AUD","IE00BYTNYN87.SGD","BK4108","BK4509","LU0359201612.USD","BK4571","TME","BK4548","BK4565","XIMA","BK4526","BK4535","01698","BK4552","LU0359202008.SGD","90075","BK4531","IE00B12V2V27.USD","BK4563","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2530339972","title":"喜馬拉雅回應出售給騰訊音樂：不知曉此事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530339972","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530339972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568480,"startTime":"0","endTime":"0","summary":"4月25日下午消息，日前有消息称$腾讯音乐(TME)$洽谈收购$喜马拉雅(XIMA)$。同时该消息还表示，喜马拉雅正经历剧烈的人员调整，2023年底的大规模裁员波及内容、技术等多部门，2024年更实施多轮“人员汰换”，至2024年仅余约1500人。对于上述消息，新浪科技向喜马拉雅方面求证，喜马拉雅回应：尚不知晓“出售”一事，截至2025年4月24日，喜马拉雅钉钉办公系统可查询的在职人员数量超2300人。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-04-25/doc-ineuknpy5028334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["90075","BK4526","BK4509","BK4108","IE00BYTNYN87.SGD","TCEHY","00700","LU2039709279.SGD","BK4563","01698","TME","LU0359202008.SGD","BK4552","SG9999011746.SGD","BK4535","LU0359201612.USD","LU1023057109.AUD","BK4531","IE00B12V2V27.USD","BK4571","XIMA","IE00BYQNZ168.SGD","BK4565","BK4548"],"gpt_icon":0},{"id":"2530738989","title":"“耳朵經濟”龍頭減員超六成、欲整體出售給騰訊音樂？喜馬拉雅回應來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530738989","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530738989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:24","pubTimestamp":1745565863,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4552","IE00BYQNZ168.SGD","TME","BK4531","IE00B12V2V27.USD","01698","BK4535","SG9999011746.SGD","BK4509","LU2039709279.SGD","BK4563","BK4571","BK4108","LU0359202008.SGD","90075","BK4526","LU0359201612.USD","BK4565","IE00BYTNYN87.SGD","BK4548","XIMA","LU1023057109.AUD"],"gpt_icon":0},{"id":"2530894380","title":"騰訊音樂－ＳＷ(01698)出現大手成交12萬股，成交價$52.075，涉資624.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894380","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546100,"startTime":"0","endTime":"0","summary":"[大手成交]腾讯音乐－ＳＷ(01698)在上午09:55出现大手成交，成交量为12万，成交价为港币$52.075，涉资624.9万。至目前为止，股价升1.068%，今日最高价为$52.3，而最低价为$51.15，总成交量为14.73万股，总成交金额港币$766.641万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504253706/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01698","IE0032431581.USD","BK1128"],"gpt_icon":0},{"id":"2529989683","title":"騰訊音樂集團洽談收購喜馬拉雅？官方暫無回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989683","media":"新浪科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:13","pubTimestamp":1745493180,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日晚间消息，今日有媒体消息称，喜马拉雅近期与腾讯音乐集团就收购进行了磋商，但潜在估值已大打折扣。\n　　据该报道透露，当前这一交易尚未落定，三年前腾讯音乐集团同样与喜马拉雅进行过接洽，当时对喜马拉雅估值仍超百亿。但双方对收购后管理团队安排并未达成一致，内部称，是创始团队与资方在进行博弈。\n　　对此消息，新浪科技问询了腾讯音乐集团和喜马拉雅官方，截至发稿，双方都暂无回应。（闫妍）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqt3437437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","BK4509","90075","BK4108","BK4552","01698","BK4535","IE00BYTNYN87.SGD","TME","XIMA","LU0359201612.USD","BK4531","LU2039709279.SGD","BK4563","BK4565","IE00BYQNZ168.SGD","BK4548","BK4526","IE00B12V2V27.USD","SG9999011746.SGD","BK4571","LU0359202008.SGD"],"gpt_icon":0},{"id":"2529605259","title":"消息稱騰訊音樂集團洽談收購喜馬拉雅，過去三年已減員超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605259","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:18","pubTimestamp":1745489937,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4563","IE00BYQNZ168.SGD","BK4565","IE00B12V2V27.USD","LU0359202008.SGD","90075","TME","BK4526","IE00BYTNYN87.SGD","XIMA","BK4535","01698","BK4509","BK4531","SG9999011746.SGD","BK4548","BK4571","LU0359201612.USD","LU2039709279.SGD","BK4552","LU1023057109.AUD","BK4108"],"gpt_icon":0},{"id":"2529506308","title":"騰訊音樂發佈2024年度ESG報告：以技術踐行音樂多元價值，塑造可持續未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506308","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406150,"startTime":"0","endTime":"0","summary":"4月23日，腾讯音乐娱乐集团（以下简称“TME”）发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。报告显示，过去一年TME持续深化内容+平台“一体两翼”战略，致力于创造音乐的多元价值，实现可持续发展。腾讯音乐娱乐集团执行董事长彭迦信表示：“TME始终以‘用科技创造音乐无限可能’为使命，通过科技持续推动在线音乐行业的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386012196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386012196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4535","01698","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4563","LU0359202008.SGD","BK4565","BK4526","BK4548","ESG","TME","BK4509","LU1023057109.AUD","BK4108","BK4552","SG9999011746.SGD","LU0359201612.USD","IE00B12V2V27.USD","LU2039709279.SGD","BK4571"],"gpt_icon":0},{"id":"2529527129","title":"騰訊音樂2024年度ESG報告：創造音樂多元價值，實現可持續發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527129","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527129?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:12","pubTimestamp":1745399520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日下午消息，腾讯音乐娱乐集团 发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。　　报告显示，过去一年，TME持续深化“内容+平台”一体两翼战略，致力于创造音乐的多元价值，实现可持续发展。报告显示，截至2024年底，腾讯音乐人平台总入驻音乐人数超58万，其中女性音乐人数达19.2万，同比增长20.8%，00后新生代音乐人超17.6万，不断培育更多元包容的音乐社区。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucyis3123645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","BK4531","LU0359202008.SGD","TME","IE00BYQNZ168.SGD","BK4552","ESG","BK4509","SG9999011746.SGD","BK4535","BK4108","159717","BK4565","BK4563","BK4571","01698","IE00B12V2V27.USD","BK4526","LU0359201612.USD","BK4548","IE00BYTNYN87.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2529340065","title":"中國音樂著作權協會與騰訊音樂娛樂集團簽署戰略合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340065","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:25","pubTimestamp":1745310301,"startTime":"0","endTime":"0","summary":"人民财讯4月22日电，4月18日，“2025年全国知识产权宣传周版权主题活动启动仪式暨京津冀版权协同发展论坛”在京举办。作为论坛活动之一，中国音乐著作权协会与腾讯音乐娱乐集团现场签署了战略合作备忘录。此战略合作备忘录的签署标志着我国数字音乐版权保护迈入新里程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384372914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01698","IE00BYTNYN87.SGD","BK4552","LU0359202008.SGD","BK4565","IE00B12V2V27.USD","TME","BK4531","IE00BYQNZ168.SGD","LU1023057109.AUD","BK4571","SG9999011746.SGD","LU0359201612.USD","BK4509","BK4526","BK4535","BK4108","BK4548","LU2039709279.SGD","BK4563"],"gpt_icon":0},{"id":"2529443341","title":"中國音著協與騰訊音樂娛樂集團簽署戰略合作備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443341","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443341?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:11","pubTimestamp":1745309464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","LU0359202008.SGD","IE00BYQNZ168.SGD","BK4552","01698","BK4108","LU1023057109.AUD","BK4509","BK4526","TME","BK4571","BK4563","BK4548","LU2039709279.SGD","IE00BYTNYN87.SGD","LU0359201612.USD","SG9999011746.SGD","BK4531","IE00B12V2V27.USD","BK4565"],"gpt_icon":0},{"id":"2529315693","title":"【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1961090484.USD","VS","QIHU","09618","LU0140636845.USD","80700","IE00B8HQ1Z84.USD","89988","HBBD.SI","LU1868837565.USD","NTES","LU0878004406.USD","BK4548","09999","TCEHY","TME","IE00B031HW06.USD","002024","00700","BK4614","06618","LU1770034418.SGD","LU0244354667.USD","TCOM","BK0028","160636","BK1618","BABA","BK4504","LU0251144936.SGD","HK0000320264.USD","LU0577902371.SGD","BK4501","09961","159792","LU0370786039.SGD","09988","LU0786609619.USD","LU2778985437.USD","JD","MPNGY","HTCD.SI","LU0348783662.USD","HMTD.SI","86618","BK4526","01698","LU1048596156.SGD","03690","89618"],"gpt_icon":1},{"id":"2528760926","title":"美股異動丨騰訊音樂盤前漲超3% 獲摩通列為科網股首選之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760926","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:13","pubTimestamp":1744877580,"startTime":"0","endTime":"0","summary":"腾讯音乐(TME.US)盘前涨3.16%，报12.72美元。摩根大通发研报指，撇除跨境电商业务外，预期美国关税战升级对中国互联网公司收入所带来的影响大多是间接的，即是出口疲软将导致消费疲软，进而打击广告需求，目前估计关税纷争对线上消费的影响甚微，预测可能少于0.5%。该行首选股依次为阿里巴巴、携程、腾讯音乐及腾讯。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetnfmx3549011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME","LU1064131342.USD","LU1551013342.USD","LU0048584097.USD","LU2430703095.HKD","LU2357305700.SGD","LU2552382058.USD","BK4581","LU2505996509.AUD","IE00BJLML261.HKD","LU1894683348.USD","IE00B775SV38.USD","LU1894683264.USD","LU2242649171.HKD","LU0882574139.USD","BK4516","LU0689472784.USD","LU1366192091.USD","LU0868494708.USD","BK4563","IE00BFXG1179.USD","IE00B3S45H60.SGD","IE00BN8TJ469.HKD","LU0215105999.USD","LU2430703251.USD","SG9999002224.SGD","SG9999002232.USD","LU0943347566.SGD","BK4509","LU0320765646.SGD","LU0345769631.USD","LU0971096721.USD","LU1244550577.SGD","LU1720051017.SGD","LU2237443465.HKD","IE0034235188.USD","LU1720051108.HKD","IE00BDCRKT87.USD","BK4533","01698","BK4566","LU1629891620.HKD","LU0234572021.USD","LU1670628061.USD","IE00BYTNYN87.SGD","LU0251132253.USD","LU0417517546.SGD","LU2756315664.SGD","LU0203347892.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2528763427","title":"熱門中概股美股盤前多數走高，阿里巴巴(BABA.N)漲逾4%，攜程(TCOM.O)、貝殼(BEKE.N)、騰訊音樂(TM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744877005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880383366.USD","LU1808992512.USD","LU0107464264.USD","LU0593848301.USD","BILI","TCOM","LU2097828474.EUR","LU0231483743.USD","LU0211977185.USD","IE00B8L5B284.USD","09626","BABA","LU0054237671.USD","BEKE","LU0348814723.USD","LU0828237510.HKD","LU1974910355.USD","SG9999001093.SGD","LU0348816934.USD","LU0431992006.USD","LU0329678337.USD","BK4552","LU0051755006.USD","LU1769817096.USD","SG9999001903.USD","IE00BYTNYN87.SGD","09961","LU2023250504.SGD","LU0327786744.USD","LU2039709279.SGD","09988","LU0501845795.SGD","LU0048580855.USD","LU1328277881.USD","BK4563","BK1095","LU0737861772.HKD","01698","LU1720050803.USD","LU1769817179.HKD","LU1831875114.USD","BK4587","TTTN","LU0488056044.USD","LU0516422366.SGD","LU1242518857.USD","TME","LU0384037296.USD","LU2097828557.USD","LU0011963245.USD"],"gpt_icon":0},{"id":"2528673731","title":"騰訊音樂涸澤而漁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673731","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863372,"startTime":"0","endTime":"0","summary":"腾讯音乐集团旗下有QQ音乐、酷狗音乐、酷我音乐，互联网巨头中有网易的网易云音乐和抖音的汽水音乐，还有各大手机品牌也都接入了不同的曲库自成一派，比如华为音乐。以腾讯音乐为例，腾讯音乐是国内最大的音乐娱乐集团。腾讯音乐又是否正在掉进“涸泽而渔”的市场怪圈？2020年10月，腾讯音乐旗下的全民K歌遭遇“黄歌”、露骨视频事件，在被要求整改后，媒体发现其不良内容依然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1023057109.AUD","BK4108","BK4531","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4563","IE00BYTNYN87.SGD","BK4526","LU2039709279.SGD","01698","TME","IE00B12V2V27.USD","BK4535","BK4565","LU0359201612.USD","BK4571","LU0359202008.SGD","BK4509","BK4552","BK4548"],"gpt_icon":0},{"id":"2527498938","title":"騰訊音樂(01698.HK)：公司董事會將於2025年5月12日(星期一)審議及表決公司截至2025年3月31日止3個月","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498938","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712159,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4571","BK4108","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","01698","LU1023057109.AUD","BK4531","LU2039709279.SGD","LU0359202008.SGD","IE00B12V2V27.USD","BK4535","BK4548","BK4565","BK4563","BK4509","SG9999011746.SGD","LU0359201612.USD","BK4526","BK4552","BK1128","TME","IE0032431581.USD"],"gpt_icon":0},{"id":"2526517174","title":"騰訊音樂上漲2.27%，報12.928美元/股，總市值221.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:03","pubTimestamp":1744308238,"startTime":"0","endTime":"0","summary":"4月11日，腾讯音乐盘中上涨2.27%，截至02:03，报12.928美元/股，成交6765.32万美元，总市值221.85亿美元。财务数据显示，截至2024年12月31日，腾讯音乐收入总额284.01亿人民币，同比增长2.34%；归母净利润66.44亿人民币，同比增长35.04%。大事提醒：5月12日，腾讯音乐将披露2025财年一季报。资料显示，腾讯音乐娱乐集团是中国领先的在线音乐与音频娱乐平台,运营着在国内市场广受欢迎的创新性音乐产品:QQ音乐、酷狗音乐、酷我音乐和全民K歌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11020349476720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TME","BK4565","LU0359201612.USD","IE00BYQNZ168.SGD","SG9999011746.SGD","BK4552","BK4563","LU1023057109.AUD","BK4548","LU2039709279.SGD","LU0359202008.SGD","BK4509","BK4571","BK4531","IE00B12V2V27.USD","01698","BK4108","BK4526","IE00BYTNYN87.SGD","BK4535"],"gpt_icon":0},{"id":"1182405797","title":"港股高開高走，科指漲幅擴大至6%，恒指漲4.4%；科網股漲勢不減，小米漲超6%，快手、阿里巴巴、京東漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182405797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182405797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250541,"startTime":"0","endTime":"0","summary":"本周四（4月10日）港股高开高走，科指涨幅扩大至6%，恒指涨4.4%：科网股涨势不减，小米涨超6%，快手、阿里巴巴、京东涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a796e187cd68ff5211b52cff6a06ca1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","02423","03690","01698","09626","09988","09999","02076","06618","01024","01810","09888","09961","00700","00241"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01698\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"盤後","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-02","symbol":"01698","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"腾讯音乐-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743523200000,"payDate":"2025-04-17"},{"market":"HK","date":"2025-03-18","symbol":"01698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盤後","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-13","symbol":"01698","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01698\",market:\"HK\",,,undefined,":[{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-06-21","value":0.0685,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01698\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01698","date":"2025-04-30","current":23.46469,"percent":0.497148,"low":9.103628,"twenty":18.89229,"median":23.582712,"eighty":39.691465,"high":83.636971,"avg":28.739718,"sd":13.320478,"marketCap":166266024987.76},"quantilePoints":[{"date":"2020-05-08","current":32.870341,"twenty":31.748927,"median":66.405335,"eighty":72.838762,"marketCap":143429872219.5},{"date":"2020-05-15","current":36.703114,"twenty":31.808649,"median":65.533214,"eighty":72.74969,"marketCap":155515208746.75},{"date":"2020-05-22","current":36.813921,"twenty":31.98129,"median":64.759976,"eighty":72.64875,"marketCap":155483407248.59},{"date":"2020-05-29","current":39.844594,"twenty":32.17603,"median":63.045302,"eighty":72.071777,"marketCap":168016674269.5},{"date":"2020-06-05","current":37.525747,"twenty":32.259719,"median":39.844594,"eighty":71.652033,"marketCap":159392440366.59},{"date":"2020-06-12","current":37.651906,"twenty":32.359437,"median":38.681551,"eighty":71.461128,"marketCap":159913099966.61},{"date":"2020-06-19","current":41.494445,"twenty":32.438355,"median":38.804916,"eighty":71.110244,"marketCap":176554235412.02},{"date":"2020-06-26","current":40.523904,"twenty":32.489627,"median":39.364402,"eighty":70.794159,"marketCap":172268557218.92},{"date":"2020-07-03","current":43.208598,"twenty":32.551765,"median":39.844594,"eighty":70.572445,"marketCap":183964358177.57},{"date":"2020-07-10","current":51.698801,"twenty":32.595856,"median":40.530774,"eighty":70.544368,"marketCap":222211136734.98},{"date":"2020-07-17","current":47.376505,"twenty":32.716083,"median":41.322008,"eighty":70.447588,"marketCap":203956653919.04},{"date":"2020-07-24","current":47.369364,"twenty":32.769161,"median":41.582775,"eighty":70.225145,"marketCap":203127731870.1},{"date":"2020-07-31","current":48.648505,"twenty":32.868675,"median":43.208598,"eighty":69.674424,"marketCap":209837460468.1},{"date":"2020-08-07","current":48.235575,"twenty":32.880564,"median":47.500478,"eighty":69.399472,"marketCap":208280824282.79},{"date":"2020-08-14","current":43.11751,"twenty":32.942199,"median":47.05447,"eighty":69.292512,"marketCap":187224999137.87},{"date":"2020-08-21","current":44.740323,"twenty":33.056005,"median":45.142849,"eighty":69.228048,"marketCap":195153036556.25},{"date":"2020-08-28","current":47.292191,"twenty":33.211932,"median":46.37448,"eighty":69.07864,"marketCap":207894272374.33},{"date":"2020-09-04","current":46.189815,"twenty":33.381612,"median":46.340228,"eighty":68.963623,"marketCap":203736152448.56},{"date":"2020-09-11","current":46.521962,"twenty":33.830624,"median":46.37448,"eighty":68.719981,"marketCap":205421068408.15},{"date":"2020-09-18","current":45.54919,"twenty":35.106823,"median":46.309219,"eighty":68.643983,"marketCap":203075587770.8},{"date":"2020-09-25","current":42.621747,"twenty":35.592772,"median":46.111636,"eighty":68.413301,"marketCap":188514226841.18},{"date":"2020-09-30","current":43.209236,"twenty":35.768481,"median":46.088316,"eighty":68.252511,"marketCap":192024243986.1},{"date":"2020-10-09","current":41.874864,"twenty":36.329331,"median":45.54919,"eighty":68.077909,"marketCap":188773515728.11},{"date":"2020-10-16","current":41.113388,"twenty":36.653471,"median":45.443895,"eighty":67.346901,"marketCap":185264698698.03},{"date":"2020-10-23","current":42.979588,"twenty":36.79176,"median":44.040167,"eighty":67.066863,"marketCap":193974388641.34},{"date":"2020-10-30","current":42.884233,"twenty":36.832201,"median":43.691289,"eighty":66.960728,"marketCap":193573916561.9},{"date":"2020-11-06","current":43.492477,"twenty":36.849655,"median":43.662239,"eighty":66.872851,"marketCap":198614894243.52},{"date":"2020-11-13","current":45.68396,"twenty":37.137063,"median":43.633188,"eighty":66.583116,"marketCap":214481615039.99},{"date":"2020-11-20","current":46.053472,"twenty":37.364261,"median":43.978015,"eighty":66.31698,"marketCap":217572367880.29},{"date":"2020-11-27","current":46.895811,"twenty":37.471269,"median":44.351309,"eighty":66.21072,"marketCap":221034075766.27},{"date":"2020-12-04","current":45.820531,"twenty":37.601442,"median":44.51368,"eighty":65.404027,"marketCap":217519886093.6},{"date":"2020-12-11","current":51.395616,"twenty":37.718667,"median":45.13604,"eighty":64.846349,"marketCap":243402233939.34},{"date":"2020-12-18","current":51.156542,"twenty":37.767752,"median":45.262011,"eighty":64.78361,"marketCap":242662792169.98},{"date":"2020-12-24","current":51.790372,"twenty":37.805179,"median":45.443895,"eighty":64.69354,"marketCap":245922783589.51},{"date":"2020-12-31","current":52.678843,"twenty":37.857383,"median":45.535791,"eighty":64.3313,"marketCap":250244096441.2},{"date":"2021-01-08","current":57.13934,"twenty":52.230243,"median":52.678843,"eighty":56.276905,"marketCap":273877582175.21},{"date":"2021-01-15","current":60.355179,"twenty":52.53372,"median":56.356953,"eighty":57.693333,"marketCap":288881076883.31},{"date":"2021-01-22","current":73.44664,"twenty":52.633401,"median":57.13934,"eighty":64.488463,"marketCap":351393482567.29},{"date":"2021-01-29","current":71.723776,"twenty":54.315969,"median":58.545698,"eighty":72.703818,"marketCap":345987631903.52},{"date":"2021-02-05","current":69.565607,"twenty":55.736983,"median":60.472541,"eighty":72.91796,"marketCap":333566817966.73},{"date":"2021-02-11","current":72.668002,"twenty":56.276905,"median":69.565607,"eighty":72.784472,"marketCap":348942347553.84},{"date":"2021-02-19","current":72.670324,"twenty":56.808817,"median":70.770736,"eighty":72.930643,"marketCap":349105722819.84},{"date":"2021-02-26","current":69.822333,"twenty":57.040122,"median":70.487142,"eighty":72.82376,"marketCap":334686827048.63},{"date":"2021-03-05","current":71.235317,"twenty":57.186534,"median":70.770736,"eighty":72.990932,"marketCap":340603839792.31},{"date":"2021-03-12","current":72.304822,"twenty":57.534321,"median":71.058639,"eighty":73.020997,"marketCap":345112329083.27},{"date":"2021-03-19","current":83.042017,"twenty":58.320499,"median":71.245849,"eighty":73.203222,"marketCap":396229279643.93},{"date":"2021-03-26","current":53.086006,"twenty":57.534321,"median":71.240583,"eighty":73.398411,"marketCap":261949918476.67},{"date":"2021-04-01","current":53.305658,"twenty":56.757192,"median":71.058639,"eighty":73.205497,"marketCap":262344050991.82},{"date":"2021-04-09","current":51.303044,"twenty":55.736983,"median":70.770736,"eighty":73.198671,"marketCap":253045484087.43},{"date":"2021-04-16","current":47.918903,"twenty":53.609059,"median":70.366907,"eighty":73.093138,"marketCap":237248542249.39},{"date":"2021-04-23","current":50.200665,"twenty":52.53372,"median":69.60801,"eighty":73.01136,"marketCap":249167755891.78},{"date":"2021-04-30","current":45.948436,"twenty":51.333715,"median":68.878417,"eighty":72.969353,"marketCap":229002185863.71},{"date":"2021-05-07","current":42.113278,"twenty":50.576336,"median":61.057743,"eighty":72.896381,"marketCap":211248101852.81},{"date":"2021-05-14","current":39.884331,"twenty":48.448871,"median":59.638103,"eighty":72.849911,"marketCap":199937055180.63},{"date":"2021-05-21","current":39.287302,"twenty":47.850081,"median":57.772838,"eighty":72.773193,"marketCap":198847545987.8},{"date":"2021-05-28","current":40.45328,"twenty":46.340083,"median":57.015317,"eighty":72.669395,"marketCap":206766493138.33},{"date":"2021-06-04","current":39.770575,"twenty":43.226575,"median":56.288508,"eighty":72.640115,"marketCap":202313336549.21},{"date":"2021-06-11","current":39.947899,"twenty":41.271376,"median":54.207032,"eighty":72.480899,"marketCap":203200558348.81},{"date":"2021-06-18","current":39.298534,"twenty":40.465719,"median":53.811326,"eighty":72.274556,"marketCap":198276379153.64},{"date":"2021-06-25","current":41.138733,"twenty":40.198252,"median":52.882424,"eighty":72.151016,"marketCap":207430260412.59},{"date":"2021-07-02","current":39.516888,"twenty":40.134495,"median":52.525841,"eighty":72.14111,"marketCap":198904397107.27},{"date":"2021-07-09","current":33.678226,"twenty":39.884331,"median":51.845944,"eighty":71.865967,"marketCap":169346237839.64},{"date":"2021-07-16","current":30.592801,"twenty":39.782303,"median":51.269446,"eighty":71.723776,"marketCap":153828429545.77},{"date":"2021-07-23","current":28.197221,"twenty":39.739479,"median":50.826783,"eighty":71.333006,"marketCap":141769193150.96},{"date":"2021-07-30","current":27.563887,"twenty":39.516888,"median":49.406219,"eighty":71.266821,"marketCap":139050571693.75},{"date":"2021-08-06","current":27.366103,"twenty":39.469872,"median":48.27837,"eighty":71.245849,"marketCap":137719461746.24},{"date":"2021-08-13","current":25.617618,"twenty":39.287302,"median":47.861552,"eighty":71.235317,"marketCap":129095888982.82},{"date":"2021-08-20","current":20.110667,"twenty":35.657445,"median":47.276104,"eighty":71.200397,"marketCap":98358580728.95},{"date":"2021-08-27","current":23.024302,"twenty":33.209556,"median":45.693645,"eighty":70.91688,"marketCap":113105076245.16},{"date":"2021-09-03","current":23.902427,"twenty":30.459255,"median":43.695607,"eighty":70.770736,"marketCap":117466504745.18},{"date":"2021-09-10","current":23.113154,"twenty":28.373169,"median":42.36385,"eighty":70.512345,"marketCap":113879826977.21},{"date":"2021-09-17","current":21.099777,"twenty":27.723242,"median":41.372315,"eighty":70.461938,"marketCap":103652321489.47},{"date":"2021-09-24","current":18.981755,"twenty":27.556074,"median":41.138733,"eighty":70.309889,"marketCap":93290717923.03},{"date":"2021-09-30","current":19.372898,"twenty":27.350073,"median":40.715294,"eighty":70.002151,"marketCap":95531730979.47},{"date":"2021-10-08","current":20.54672,"twenty":25.950327,"median":40.469133,"eighty":69.693739,"marketCap":101315461640.07},{"date":"2021-10-15","current":20.304574,"twenty":24.308443,"median":40.396234,"eighty":69.591049,"marketCap":100190106829.46},{"date":"2021-10-22","current":22.476168,"twenty":23.906722,"median":39.967627,"eighty":69.460762,"marketCap":111701817033.64},{"date":"2021-10-29","current":20.876114,"twenty":23.338786,"median":39.916115,"eighty":68.963433,"marketCap":103493343458.37},{"date":"2021-11-05","current":20.695412,"twenty":22.900586,"median":39.807731,"eighty":68.039553,"marketCap":102766555807.03},{"date":"2021-11-12","current":25.895852,"twenty":23.059843,"median":39.776439,"eighty":64.87442,"marketCap":116720798705.45},{"date":"2021-11-19","current":22.326131,"twenty":22.900586,"median":39.756193,"eighty":60.823662,"marketCap":100488526032.13},{"date":"2021-11-26","current":20.992483,"twenty":22.334351,"median":39.6905,"eighty":60.425596,"marketCap":94516089182.77},{"date":"2021-12-03","current":17.694768,"twenty":22.154153,"median":39.516888,"eighty":59.781519,"marketCap":79815838963.87},{"date":"2021-12-10","current":19.807138,"twenty":21.875796,"median":39.496151,"eighty":58.620764,"marketCap":89496658974.57},{"date":"2021-12-17","current":18.424513,"twenty":21.582388,"median":39.434158,"eighty":57.852344,"marketCap":83191855506.11},{"date":"2021-12-24","current":18.985266,"twenty":21.312447,"median":39.290824,"eighty":57.280922,"marketCap":85805692552.4},{"date":"2021-12-31","current":19.960104,"twenty":21.110163,"median":38.399828,"eighty":57.114535,"marketCap":90407796309.32},{"date":"2022-01-07","current":19.745502,"twenty":18.478347,"median":19.294386,"eighty":19.960104,"marketCap":89096200363.82},{"date":"2022-01-14","current":20.689553,"twenty":18.715457,"median":19.960104,"eighty":20.405866,"marketCap":93559298270.88},{"date":"2022-01-21","current":18.579856,"twenty":18.744178,"median":19.960104,"eighty":20.400265,"marketCap":84211480093.69},{"date":"2022-01-28","current":16.251795,"twenty":17.80613,"median":19.674763,"eighty":20.159707,"marketCap":73471746670.9},{"date":"2022-02-04","current":17.127113,"twenty":17.555736,"median":19.449205,"eighty":20.121684,"marketCap":77390979094.9},{"date":"2022-02-11","current":17.550141,"twenty":17.43943,"median":18.619843,"eighty":20.077926,"marketCap":79462649146.22},{"date":"2022-02-18","current":16.394506,"twenty":17.40475,"median":18.47092,"eighty":20.02106,"marketCap":74594798060.45},{"date":"2022-02-25","current":15.734717,"twenty":16.829518,"median":18.260016,"eighty":19.960104,"marketCap":71769261575.06},{"date":"2022-03-04","current":13.246014,"twenty":16.232309,"median":17.951664,"eighty":19.960104,"marketCap":60440934082.63},{"date":"2022-03-11","current":10.002933,"twenty":15.618459,"median":17.550141,"eighty":19.849224,"marketCap":45573982971.08},{"date":"2022-03-18","current":14.764212,"twenty":14.764212,"median":17.410223,"eighty":19.745502,"marketCap":66998465953.21},{"date":"2022-03-25","current":17.642021,"twenty":15.165007,"median":17.43943,"eighty":19.604024,"marketCap":65719467587.84},{"date":"2022-04-01","current":17.777034,"twenty":15.345368,"median":17.552938,"eighty":19.294386,"marketCap":66301171366.69},{"date":"2022-04-08","current":17.460065,"twenty":15.54731,"median":17.552938,"eighty":19.156431,"marketCap":65147225283.31},{"date":"2022-04-14","current":17.496556,"twenty":15.610194,"median":17.552938,"eighty":19.083324,"marketCap":65175397972.81},{"date":"2022-04-22","current":14.822503,"twenty":15.434312,"median":17.47831,"eighty":18.976038,"marketCap":54182414328.01},{"date":"2022-04-29","current":15.391917,"twenty":15.037385,"median":17.415696,"eighty":18.760173,"marketCap":55358307890.03},{"date":"2022-05-06","current":14.686279,"twenty":15.015986,"median":17.355837,"eighty":18.613203,"marketCap":52381664984.37},{"date":"2022-05-13","current":15.251991,"twenty":14.780399,"median":17.205446,"eighty":18.586645,"marketCap":53426059883.59},{"date":"2022-05-20","current":16.673212,"twenty":14.822503,"median":17.056838,"eighty":18.579856,"marketCap":53025814107.31},{"date":"2022-05-27","current":16.771168,"twenty":14.946288,"median":16.8673,"eighty":18.573227,"marketCap":53291067819.52},{"date":"2022-06-02","current":17.325538,"twenty":14.984927,"median":16.8673,"eighty":18.534281,"marketCap":55348078326.15},{"date":"2022-06-10","current":18.026854,"twenty":15.080184,"median":17.02808,"eighty":18.534281,"marketCap":57201332685.67},{"date":"2022-06-17","current":18.623365,"twenty":15.152322,"median":17.205446,"eighty":18.574553,"marketCap":59029355994.4},{"date":"2022-06-24","current":20.308267,"twenty":15.234594,"median":17.289161,"eighty":18.620547,"marketCap":64626161963.15},{"date":"2022-06-30","current":20.584658,"twenty":15.292219,"median":17.352727,"eighty":18.935267,"marketCap":65392930557.42},{"date":"2022-07-08","current":19.706173,"twenty":15.334836,"median":17.415696,"eighty":19.253629,"marketCap":62666631689.09},{"date":"2022-07-15","current":17.950103,"twenty":15.373297,"median":17.47831,"eighty":19.187512,"marketCap":56553222874.79},{"date":"2022-07-22","current":18.555112,"twenty":15.435017,"median":17.555736,"eighty":19.187512,"marketCap":58497690914.9},{"date":"2022-07-29","current":17.379706,"twenty":15.526137,"median":17.629061,"eighty":19.137784,"marketCap":54858882902.09},{"date":"2022-08-05","current":17.672613,"twenty":15.585768,"median":17.598631,"eighty":19.083324,"marketCap":55641357640.45},{"date":"2022-08-12","current":18.200752,"twenty":15.610194,"median":17.580446,"eighty":19.016355,"marketCap":57382284333.7},{"date":"2022-08-19","current":18.414669,"twenty":15.665606,"median":17.642021,"eighty":19.083324,"marketCap":58090179948.81},{"date":"2022-08-26","current":21.058065,"twenty":15.719645,"median":17.668259,"eighty":19.157802,"marketCap":65902482523.1},{"date":"2022-09-02","current":21.143561,"twenty":15.88761,"median":17.777034,"eighty":19.446374,"marketCap":65932468549.52},{"date":"2022-09-09","current":20.006595,"twenty":15.991304,"median":17.940186,"eighty":19.657368,"marketCap":62149533666.7},{"date":"2022-09-16","current":19.757112,"twenty":16.027402,"median":17.976901,"eighty":19.704053,"marketCap":60807410759.2},{"date":"2022-09-23","current":18.292964,"twenty":16.12758,"median":18.031616,"eighty":19.72977,"marketCap":55220320075.94},{"date":"2022-09-30","current":17.86235,"twenty":16.212488,"median":18.029235,"eighty":19.704053,"marketCap":54023459166.09},{"date":"2022-10-07","current":18.699324,"twenty":16.236206,"median":18.153296,"eighty":19.698847,"marketCap":56551578571.68},{"date":"2022-10-14","current":17.032114,"twenty":16.259816,"median":18.026854,"eighty":19.68626,"marketCap":50963146711.99},{"date":"2022-10-21","current":17.149119,"twenty":16.312422,"median":17.961581,"eighty":19.664681,"marketCap":50961848282.91},{"date":"2022-10-28","current":16.460392,"twenty":16.344977,"median":17.877294,"eighty":19.647472,"marketCap":48831400760.96},{"date":"2022-11-04","current":17.635301,"twenty":16.344977,"median":17.819692,"eighty":19.630516,"marketCap":52825962070.25},{"date":"2022-11-11","current":19.382576,"twenty":16.394865,"median":17.743325,"eighty":19.598692,"marketCap":58577270626.71},{"date":"2022-11-18","current":21.992782,"twenty":16.40066,"median":17.863101,"eighty":19.664681,"marketCap":73995218264.62},{"date":"2022-11-25","current":22.943919,"twenty":16.42514,"median":17.93027,"eighty":19.737636,"marketCap":76582908780.41},{"date":"2022-12-02","current":28.755585,"twenty":16.454751,"median":17.976901,"eighty":19.872658,"marketCap":97637775073.11},{"date":"2022-12-09","current":31.616365,"twenty":16.463995,"median":18.031616,"eighty":19.971514,"marketCap":108348533014.77},{"date":"2022-12-16","current":30.450013,"twenty":16.485616,"median":18.171886,"eighty":20.069839,"marketCap":104108061277.2},{"date":"2022-12-23","current":31.176153,"twenty":16.517792,"median":18.2081,"eighty":20.203944,"marketCap":106623900685.69},{"date":"2022-12-30","current":31.614578,"twenty":16.527806,"median":18.220545,"eighty":20.441324,"marketCap":109436966278.86},{"date":"2023-01-06","current":33.079683,"twenty":16.616385,"median":18.258866,"eighty":20.671532,"marketCap":115684947693.37},{"date":"2023-01-13","current":33.393354,"twenty":16.674908,"median":18.30154,"eighty":20.782365,"marketCap":119015347945.84},{"date":"2023-01-20","current":31.426754,"twenty":16.677794,"median":18.330807,"eighty":21.092263,"marketCap":111045180370.46},{"date":"2023-01-27","current":32.557485,"twenty":16.678964,"median":18.359268,"eighty":21.248362,"marketCap":115064092641.45},{"date":"2023-02-03","current":31.520797,"twenty":16.745812,"median":18.414669,"eighty":21.489979,"marketCap":111977142086.48},{"date":"2023-02-10","current":30.522847,"twenty":16.771168,"median":18.45628,"eighty":22.051844,"marketCap":107780380963.87},{"date":"2023-02-17","current":30.451972,"twenty":16.783585,"median":18.508053,"eighty":23.610263,"marketCap":106513032475.13},{"date":"2023-02-24","current":29.227095,"twenty":16.803369,"median":18.52485,"eighty":26.154002,"marketCap":100978898721.41},{"date":"2023-03-03","current":31.262422,"twenty":16.820471,"median":18.556542,"eighty":28.479448,"marketCap":108707384743.94},{"date":"2023-03-10","current":28.643468,"twenty":29.059823,"median":29.507952,"eighty":30.041887,"marketCap":98865465536.17},{"date":"2023-03-17","current":29.933711,"twenty":19.849224,"median":41.113388,"eighty":71.865967,"marketCap":104318504598.77},{"date":"2023-03-24","current":23.858633,"twenty":19.861276,"median":40.804496,"eighty":71.723776,"marketCap":100993308233.09},{"date":"2023-03-31","current":26.861911,"twenty":19.878516,"median":40.585461,"eighty":71.722546,"marketCap":112837606964.42},{"date":"2023-04-06","current":24.058074,"twenty":19.887578,"median":40.530774,"eighty":71.652033,"marketCap":100994466140.27},{"date":"2023-04-14","current":24.255943,"twenty":19.906427,"median":40.469133,"eighty":71.53948,"marketCap":101925644217.28},{"date":"2023-04-21","current":25.060344,"twenty":19.939426,"median":40.339189,"eighty":71.410777,"marketCap":105251662864.89},{"date":"2023-04-28","current":23.02892,"twenty":19.960104,"median":40.051061,"eighty":71.352321,"marketCap":95999655669.83},{"date":"2023-05-05","current":23.01717,"twenty":19.960668,"median":39.948406,"eighty":71.319769,"marketCap":96108016884.72},{"date":"2023-05-12","current":23.647573,"twenty":19.965071,"median":39.884331,"eighty":71.262627,"marketCap":98060316160.69},{"date":"2023-05-19","current":22.380715,"twenty":19.980249,"median":39.826162,"eighty":71.243743,"marketCap":104914947868.97},{"date":"2023-05-25","current":21.085029,"twenty":20.006595,"median":39.787716,"eighty":71.235317,"marketCap":98434406562.53},{"date":"2023-06-02","current":20.669436,"twenty":19.973662,"median":39.757748,"eighty":71.200397,"marketCap":96167001787.55},{"date":"2023-06-09","current":21.55935,"twenty":20.006595,"median":39.717402,"eighty":70.940275,"marketCap":100162716144.28},{"date":"2023-06-16","current":23.609094,"twenty":20.02106,"median":39.662503,"eighty":70.91688,"marketCap":109160355683.18},{"date":"2023-06-23","current":21.852617,"twenty":20.021221,"median":39.57498,"eighty":70.838328,"marketCap":100487887069.77},{"date":"2023-06-30","current":21.265845,"twenty":20.027793,"median":39.500803,"eighty":70.77987,"marketCap":96905076941.54},{"date":"2023-07-07","current":20.774547,"twenty":20.053664,"median":39.469872,"eighty":70.692435,"marketCap":94481642067.76},{"date":"2023-07-14","current":22.447512,"twenty":20.08436,"median":39.331468,"eighty":70.569906,"marketCap":103522780460.45},{"date":"2023-07-21","current":19.390812,"twenty":20.045576,"median":39.290824,"eighty":70.552299,"marketCap":89010361071.28},{"date":"2023-07-28","current":18.10078,"twenty":20.018159,"median":38.93452,"eighty":70.512345,"marketCap":82999761577.86},{"date":"2023-08-04","current":18.594159,"twenty":19.962923,"median":38.558187,"eighty":70.472687,"marketCap":85403816593},{"date":"2023-08-11","current":17.895827,"twenty":19.92564,"median":38.395886,"eighty":70.466184,"marketCap":81732259475.35},{"date":"2023-08-18","current":15.978257,"twenty":19.849224,"median":38.169862,"eighty":70.461938,"marketCap":80047799927.38},{"date":"2023-08-25","current":15.872893,"twenty":19.757112,"median":37.872599,"eighty":70.452752,"marketCap":79559213600.01},{"date":"2023-09-01","current":17.126764,"twenty":19.690741,"median":37.770803,"eighty":70.347192,"marketCap":86200354629.84},{"date":"2023-09-08","current":16.354826,"twenty":19.637139,"median":37.588826,"eighty":70.271877,"marketCap":81346074403.4},{"date":"2023-09-15","current":15.449334,"twenty":19.552624,"median":37.326327,"eighty":69.936886,"marketCap":77438110749.8},{"date":"2023-09-22","current":15.402405,"twenty":19.453587,"median":36.848777,"eighty":69.822333,"marketCap":76865336984.19},{"date":"2023-09-29","current":15.641451,"twenty":19.372898,"median":36.703114,"eighty":69.736955,"marketCap":78192154679.05},{"date":"2023-10-06","current":15.724478,"twenty":19.323482,"median":35.82705,"eighty":69.633799,"marketCap":78569560560.58},{"date":"2023-10-13","current":16.075612,"twenty":19.160299,"median":35.267929,"eighty":69.606291,"marketCap":80204091018.36},{"date":"2023-10-20","current":16.346292,"twenty":19.049782,"median":33.991225,"eighty":69.573658,"marketCap":81428893187},{"date":"2023-10-27","current":17.529531,"twenty":18.99136,"median":33.793707,"eighty":69.480822,"marketCap":87285711713.19},{"date":"2023-11-03","current":18.372584,"twenty":18.961667,"median":33.520315,"eighty":69.370026,"marketCap":91726487758.69},{"date":"2023-11-10","current":18.050741,"twenty":18.849146,"median":33.342443,"eighty":69.315634,"marketCap":90100841297.33},{"date":"2023-11-17","current":19.826841,"twenty":18.827417,"median":33.19443,"eighty":69.301497,"marketCap":102152753122.18},{"date":"2023-11-24","current":20.193144,"twenty":18.849146,"median":33.104254,"eighty":69.283388,"marketCap":104896557673.29},{"date":"2023-12-01","current":19.765734,"twenty":18.87191,"median":32.973317,"eighty":69.266018,"marketCap":103102065403.29},{"date":"2023-12-08","current":19.341386,"twenty":18.896419,"median":32.870341,"eighty":69.25683,"marketCap":100480811727.21},{"date":"2023-12-15","current":20.760473,"twenty":18.904677,"median":32.744387,"eighty":69.253454,"marketCap":108475928268.51},{"date":"2023-12-22","current":19.933462,"twenty":18.904677,"median":32.547814,"eighty":69.253454,"marketCap":104085157014.12},{"date":"2023-12-29","current":20.984497,"twenty":18.904677,"median":32.337874,"eighty":69.253454,"marketCap":110157468581.33},{"date":"2024-01-05","current":20.800019,"twenty":18.904677,"median":32.250319,"eighty":69.253454,"marketCap":108419017125.87},{"date":"2024-01-12","current":22.034831,"twenty":18.904677,"median":32.04756,"eighty":69.253454,"marketCap":114916559200.07},{"date":"2024-01-19","current":19.997471,"twenty":18.904677,"median":31.753097,"eighty":69.253454,"marketCap":104148021710.08},{"date":"2024-01-26","current":21.260793,"twenty":18.904677,"median":31.616365,"eighty":69.253454,"marketCap":110296529130.12},{"date":"2024-02-02","current":21.401795,"twenty":18.904677,"median":31.520797,"eighty":69.253454,"marketCap":110886465833.23},{"date":"2024-02-09","current":22.730638,"twenty":18.917498,"median":31.386414,"eighty":69.249342,"marketCap":118351423575.77},{"date":"2024-02-16","current":23.788759,"twenty":18.908951,"median":31.219288,"eighty":69.252083,"marketCap":123887496652.37},{"date":"2024-02-23","current":24.182402,"twenty":18.908951,"median":30.912331,"eighty":69.252083,"marketCap":125273646356.3},{"date":"2024-03-01","current":24.560626,"twenty":18.913224,"median":30.58783,"eighty":69.250712,"marketCap":127312314800.11},{"date":"2024-03-08","current":24.853521,"twenty":18.913224,"median":30.451972,"eighty":69.250712,"marketCap":128887866644.1},{"date":"2024-03-15","current":24.691131,"twenty":18.913224,"median":30.239307,"eighty":69.250712,"marketCap":127932376381.92},{"date":"2024-03-22","current":26.107136,"twenty":18.913224,"median":30.01399,"eighty":69.070709,"marketCap":139541539024.7},{"date":"2024-03-28","current":25.426313,"twenty":18.913224,"median":29.831864,"eighty":68.743929,"marketCap":135467880374.73},{"date":"2024-04-05","current":25.528285,"twenty":18.900548,"median":29.658119,"eighty":68.165749,"marketCap":135921638811.04},{"date":"2024-04-12","current":27.285598,"twenty":18.904677,"median":29.480806,"eighty":67.418871,"marketCap":145360665624.1},{"date":"2024-04-19","current":26.555902,"twenty":18.904677,"median":28.948772,"eighty":67.040651,"marketCap":141352530931.15},{"date":"2024-04-26","current":29.104195,"twenty":18.913224,"median":28.826338,"eighty":66.639314,"marketCap":154725644921.62},{"date":"2024-05-03","current":29.928645,"twenty":18.913224,"median":28.7599,"eighty":66.226506,"marketCap":158998648089.25},{"date":"2024-05-10","current":30.607887,"twenty":18.913224,"median":28.7599,"eighty":64.779346,"marketCap":162993233552.03},{"date":"2024-05-17","current":33.560283,"twenty":18.913224,"median":28.7599,"eighty":64.22267,"marketCap":188391274590.45},{"date":"2024-05-24","current":31.513715,"twenty":18.913224,"median":28.7599,"eighty":60.823662,"marketCap":176498815298.87},{"date":"2024-05-31","current":32.969409,"twenty":18.913224,"median":28.7599,"eighty":57.280922,"marketCap":184839663687.45},{"date":"2024-06-07","current":31.635044,"twenty":18.913224,"median":28.7599,"eighty":55.736983,"marketCap":177138729935.81},{"date":"2024-06-14","current":32.317176,"twenty":18.908951,"median":28.757742,"eighty":53.710192,"marketCap":180792463723.15},{"date":"2024-06-21","current":30.636342,"twenty":18.908951,"median":28.757742,"eighty":52.54948,"marketCap":171030560340.5},{"date":"2024-06-28","current":30.473351,"twenty":18.908951,"median":28.757742,"eighty":51.838984,"marketCap":170050092368.3},{"date":"2024-07-05","current":32.596877,"twenty":18.908951,"median":28.757742,"eighty":51.68893,"marketCap":181860463324.38},{"date":"2024-07-12","current":33.120889,"twenty":18.908951,"median":28.757742,"eighty":51.289605,"marketCap":185055383571.58},{"date":"2024-07-19","current":31.935298,"twenty":18.908951,"median":28.757742,"eighty":50.897287,"marketCap":178434531691.25},{"date":"2024-07-26","current":31.783948,"twenty":18.908951,"median":28.757742,"eighty":49.734849,"marketCap":178248631069.41},{"date":"2024-08-02","current":29.321536,"twenty":18.908951,"median":28.757742,"eighty":49.334897,"marketCap":164343254704.67},{"date":"2024-08-09","current":29.614478,"twenty":18.908951,"median":28.731913,"eighty":48.764914,"marketCap":167091445317.53},{"date":"2024-08-16","current":22.324867,"twenty":18.908951,"median":28.44723,"eighty":48.269811,"marketCap":135326930878.35},{"date":"2024-08-23","current":20.773542,"twenty":18.908951,"median":28.294114,"eighty":47.917857,"marketCap":126455486273.84},{"date":"2024-08-30","current":21.080718,"twenty":18.908951,"median":27.700564,"eighty":47.772119,"marketCap":129186881607.85},{"date":"2024-09-06","current":20.762015,"twenty":18.908951,"median":27.531568,"eighty":47.574862,"marketCap":127295081348.05},{"date":"2024-09-13","current":19.684975,"twenty":18.908951,"median":27.364058,"eighty":47.231777,"marketCap":120375630860.99},{"date":"2024-09-20","current":19.907549,"twenty":18.904677,"median":27.160065,"eighty":46.858758,"marketCap":122466757140.03},{"date":"2024-09-27","current":24.401757,"twenty":18.904677,"median":26.771269,"eighty":46.37448,"marketCap":151016918758.51},{"date":"2024-10-04","current":26.947503,"twenty":18.904677,"median":26.518919,"eighty":46.189815,"marketCap":166014402438.99},{"date":"2024-10-10","current":24.825469,"twenty":18.908951,"median":26.338311,"eighty":46.080127,"marketCap":151950959613.13},{"date":"2024-10-18","current":23.515356,"twenty":18.904677,"median":26.107136,"eighty":45.930054,"marketCap":143181588962.17},{"date":"2024-10-25","current":23.082358,"twenty":18.904677,"median":25.812066,"eighty":45.54919,"marketCap":140536203160.94},{"date":"2024-11-01","current":22.471784,"twenty":18.904677,"median":25.646704,"eighty":45.42947,"marketCap":136910986503.14},{"date":"2024-11-08","current":23.885063,"twenty":18.904677,"median":25.528285,"eighty":44.981028,"marketCap":144861393980.75},{"date":"2024-11-15","current":20.645674,"twenty":18.904677,"median":25.423986,"eighty":44.351309,"marketCap":133106001543.82},{"date":"2024-11-22","current":22.015673,"twenty":18.904677,"median":25.188267,"eighty":43.691289,"marketCap":141871360551.39},{"date":"2024-11-29","current":21.822021,"twenty":18.904677,"median":24.974663,"eighty":43.302031,"marketCap":140529142997.55},{"date":"2024-12-06","current":23.439376,"twenty":18.904677,"median":24.724631,"eighty":43.146011,"marketCap":150589044622.45},{"date":"2024-12-13","current":23.158226,"twenty":18.904677,"median":24.611322,"eighty":42.887005,"marketCap":148489086070.17},{"date":"2024-12-20","current":22.711891,"twenty":18.904677,"median":24.474394,"eighty":42.614423,"marketCap":144981941185.54},{"date":"2024-12-27","current":22.967668,"twenty":18.904677,"median":24.422527,"eighty":42.512755,"marketCap":146500963636.89},{"date":"2025-01-03","current":21.815461,"twenty":18.904677,"median":24.401757,"eighty":42.187286,"marketCap":139287774590.36},{"date":"2025-01-10","current":21.138877,"twenty":18.904677,"median":24.255211,"eighty":41.832413,"marketCap":134456482715.35},{"date":"2025-01-17","current":20.13226,"twenty":18.904677,"median":24.106238,"eighty":41.494445,"marketCap":128157132980.39},{"date":"2025-01-24","current":21.261289,"twenty":18.904677,"median":23.961138,"eighty":41.337141,"marketCap":136192305394.16},{"date":"2025-01-28","current":22.593453,"twenty":18.908951,"median":23.953224,"eighty":41.296942,"marketCap":145416709656.21},{"date":"2025-02-07","current":23.225784,"twenty":18.900548,"median":23.893745,"eighty":40.763688,"marketCap":148709665185.61},{"date":"2025-02-14","current":24.569016,"twenty":18.900548,"median":23.893745,"eighty":40.484638,"marketCap":157234300338.78},{"date":"2025-02-21","current":24.576773,"twenty":18.900548,"median":23.893745,"eighty":40.166678,"marketCap":157844944619.97},{"date":"2025-02-28","current":24.505328,"twenty":18.900548,"median":23.893745,"eighty":39.892203,"marketCap":156867377803.78},{"date":"2025-03-07","current":25.484807,"twenty":18.896419,"median":23.858633,"eighty":39.775266,"marketCap":163792387210.16},{"date":"2025-03-14","current":23.717066,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":152486462666.44},{"date":"2025-03-21","current":24.647558,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":175613963897.22},{"date":"2025-03-28","current":25.505416,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":181358455224.5},{"date":"2025-04-03","current":25.091287,"twenty":18.896419,"median":23.788759,"eighty":39.689535,"marketCap":178061376825.98},{"date":"2025-04-11","current":21.755193,"twenty":18.896419,"median":23.717066,"eighty":39.689535,"marketCap":153361012182.47},{"date":"2025-04-17","current":21.432749,"twenty":18.900548,"median":23.668417,"eighty":39.687605,"marketCap":151450459878.94},{"date":"2025-04-25","current":23.086239,"twenty":18.89229,"median":23.609679,"eighty":39.691465,"marketCap":163275406923.43},{"date":"2025-04-30","current":23.46469,"twenty":18.89229,"median":23.582712,"eighty":39.691465,"marketCap":166266024987.76}],"updateTime":1746101964114}}}