港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普甜食品

0.040

0.000

成交量：- -

成交額：- -

市值：8,996.00萬

市盈率：-0.99

高：0.040

開：0.040

低：0.040

收：0.040

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

普甜食品

交易所：

SEHK

成立時間：

2011

員工人數：

89

公司地址：

Hualin Industrial Zone,Hualin Road,Chengxiang District,Putian,Fujian Province,China

官網：

- -

郵編：

- -

電話：

- -

傳真：

- -

簡介：

生豬養殖、生豬屠宰、豬肉銷售及凍肉銷售。

董事

名稱

職位

蔡晨陽

董事會主席，執行董事

蔡海芳

執行董事

麻伊琳

執行董事

李婷

執行董事

王愛國

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

薛抄抄

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

柯慶明

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

程利安

非執行董事

蔡之偉

非執行董事

股東

名稱

職位

蔡晨陽

行政總裁

谷建聖

財務總監

馮南山

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01699/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01699\",,,,,undefined,":{"symbol":"01699","market":"HK","secType":"STK","nameCN":"普甜食品","latestPrice":0.04,"timestamp":1750209611203,"preClose":0.04,"halted":3,"volume":0,"delay":0,"floatShares":2249000000,"shares":2249000000,"eps":-0.04035787875219794,"marketStatus":"停牌","change":0,"latestTime":"06-18 09:26:16","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.03795626114669681,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":1,"adr":0,"exchange":"SEHK","adjPreClose":0.04,"openAndCloseTimeList":[[1750210200000,1750219200000],[1750222800000,1750233600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01699\",,,,,undefined,":{"symbol":"01699","floatShares":2249000000,"roa":"-0.24%","roe":"-84.07%","lyrEps":-0.040358,"shares":2249000000,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"-0.11","psRate":"0.18","week52High":0.04,"institutionHeld":0,"latestPrice":0.04,"eps":-0.04035787875219794,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.03795626114669681,"open":0.04,"prevYearClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":171635472,"yearFounded":2011,"employeeNum":89,"address":"Hualin Industrial Zone,Hualin Road,Chengxiang District,Putian,Fujian Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.0275},{"period":"6month","weight":0.2113},{"period":"1year","weight":0.3411},{"period":"ytd","weight":0.1995}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"生豬養殖、生豬屠宰、豬肉銷售及凍肉銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.048336},{"month":2,"riseRate":0.272727,"avgChangeRate":0.039592},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.077446},{"month":4,"riseRate":0.375,"avgChangeRate":-0.011094},{"month":5,"riseRate":0.25,"avgChangeRate":-0.035366},{"month":6,"riseRate":0.4,"avgChangeRate":0.006384},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.054868},{"month":8,"riseRate":0.1,"avgChangeRate":-0.066612},{"month":9,"riseRate":0.6,"avgChangeRate":0.242867},{"month":10,"riseRate":0.3,"avgChangeRate":-0.035833},{"month":11,"riseRate":0.3,"avgChangeRate":-0.048072},{"month":12,"riseRate":0.545455,"avgChangeRate":0.010916}],"exchange":"SEHK","name":"普甜食品","nameEN":"PUTIAN FOOD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01699\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡晨陽","position":"董事會主席，執行董事"},{"name":"蔡海芳","position":"執行董事"},{"name":"麻伊琳","position":"執行董事"},{"name":"李婷","position":"執行董事"},{"name":"王愛國","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"},{"name":"薛抄抄","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"柯慶明","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"程利安","position":"非執行董事"},{"name":"蔡之偉","position":"非執行董事"}],"executives":[{"name":"蔡晨陽","position":"行政總裁"},{"name":"谷建聖","position":"財務總監"},{"name":"馮南山","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01699\",params:#limit:5,,,undefined,":[{"date":"2024-12-03","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733189400000,"name":null,"time":"","dateTimestamp":1733155200000,"actualEps":null},{"date":"2023-10-27","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698370200000,"name":null,"time":"","dateTimestamp":1698336000000,"actualEps":null},{"date":"2023-10-06","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696555800000,"name":null,"time":"","dateTimestamp":1696521600000,"actualEps":null},{"date":"2023-05-31","symbol":"01699","amount":0.051,"announcedDate":"2023-03-28","type":"dividend","market":"HK","newRecordDate":"2023-06-01","defaultRemindTime":1685496600000,"name":"普甜食品","recordDate":"2023-06-20","payableDate":"2023-06-01","currency":"HKD","dateTimestamp":1685462400000,"payDate":"2023-06-20"},{"date":"2023-03-31","symbol":"01699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01699\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-20","value":0.051,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01699\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01699","date":"2025-06-16","current":-1.052507,"percent":0.346591,"low":-10.458492,"twenty":-1.385022,"median":-0.219985,"eighty":5.403216,"high":24.286259,"avg":1.998658,"sd":6.371063,"marketCap":89960000},"quantilePoints":[{"date":"2020-06-19","current":5.943247,"twenty":6.846888,"median":17.604111,"eighty":18.631783,"marketCap":377800000},{"date":"2020-06-26","current":5.978377,"twenty":6.776073,"median":17.407814,"eighty":18.624258,"marketCap":379689000},{"date":"2020-07-03","current":5.909783,"twenty":6.666868,"median":8.174076,"eighty":18.594008,"marketCap":375911000},{"date":"2020-07-10","current":5.47154,"twenty":6.586576,"median":7.96377,"eighty":18.500895,"marketCap":351354000},{"date":"2020-07-17","current":5.5216,"twenty":6.479831,"median":7.844106,"eighty":18.494286,"marketCap":355132000},{"date":"2020-07-24","current":5.277926,"twenty":6.173288,"median":7.746247,"eighty":18.490777,"marketCap":338131000},{"date":"2020-07-31","current":5.217812,"twenty":6.051784,"median":7.741321,"eighty":18.488902,"marketCap":336242000},{"date":"2020-08-07","current":4.655831,"twenty":5.950273,"median":7.697107,"eighty":18.480284,"marketCap":300351000},{"date":"2020-08-14","current":4.527348,"twenty":5.901015,"median":7.58326,"eighty":18.467528,"marketCap":292795000},{"date":"2020-08-21","current":4.41967,"twenty":5.522417,"median":7.513421,"eighty":18.456464,"marketCap":287128000},{"date":"2020-08-28","current":7.910391,"twenty":5.436579,"median":7.4414,"eighty":18.430254,"marketCap":262571000},{"date":"2020-09-04","current":7.373229,"twenty":5.473707,"median":7.449566,"eighty":18.388824,"marketCap":245570000},{"date":"2020-09-11","current":7.308681,"twenty":5.490218,"median":7.4414,"eighty":18.34355,"marketCap":243681000},{"date":"2020-09-18","current":7.462955,"twenty":5.522417,"median":7.444462,"eighty":18.33535,"marketCap":251237000},{"date":"2020-09-25","current":7.353036,"twenty":5.560534,"median":7.45715,"eighty":18.317488,"marketCap":245570000},{"date":"2020-09-30","current":7.374423,"twenty":5.665079,"median":7.444462,"eighty":18.313919,"marketCap":247459000},{"date":"2020-10-09","current":7.158768,"twenty":5.787245,"median":7.440603,"eighty":18.185436,"marketCap":243681000},{"date":"2020-10-16","current":7.217224,"twenty":5.880873,"median":7.416472,"eighty":18.135581,"marketCap":245570000},{"date":"2020-10-23","current":7.150623,"twenty":5.907591,"median":7.385325,"eighty":18.121957,"marketCap":243681000},{"date":"2020-10-30","current":5.874798,"twenty":5.905399,"median":7.373229,"eighty":18.110343,"marketCap":200234000},{"date":"2020-11-06","current":6.02603,"twenty":5.898956,"median":7.328864,"eighty":18.097033,"marketCap":207790000},{"date":"2020-11-13","current":5.418875,"twenty":5.866937,"median":7.308681,"eighty":18.082709,"marketCap":187011000},{"date":"2020-11-20","current":5.004339,"twenty":5.524052,"median":7.273013,"eighty":18.073458,"marketCap":173788000},{"date":"2020-11-27","current":5.452242,"twenty":5.444759,"median":7.246696,"eighty":18.071028,"marketCap":188900000},{"date":"2020-12-04","current":5.413292,"twenty":5.436845,"median":7.209435,"eighty":18.068369,"marketCap":188900000},{"date":"2020-12-11","current":6.29448,"twenty":5.431257,"median":7.166485,"eighty":18.055841,"marketCap":219124000},{"date":"2020-12-18","current":6.230117,"twenty":5.436845,"median":7.149505,"eighty":18.046387,"marketCap":217235000},{"date":"2020-12-24","current":5.953101,"twenty":5.441959,"median":7.116765,"eighty":18.031696,"marketCap":207790000},{"date":"2020-12-31","current":5.409694,"twenty":5.434638,"median":7.057636,"eighty":17.999442,"marketCap":188900000},{"date":"2021-01-08","current":5.361411,"twenty":5.390381,"median":5.681383,"eighty":5.787577,"marketCap":188900000},{"date":"2021-01-15","current":6.013312,"twenty":5.470531,"median":5.734451,"eighty":6.004856,"marketCap":211568000},{"date":"2021-01-22","current":5.586141,"twenty":5.545545,"median":5.681383,"eighty":5.983975,"marketCap":196456000},{"date":"2021-01-29","current":5.060885,"twenty":5.470531,"median":5.659397,"eighty":5.933109,"marketCap":179455000},{"date":"2021-02-05","current":5.788097,"twenty":5.390381,"median":5.681383,"eighty":5.863721,"marketCap":204012000},{"date":"2021-02-11","current":4.870026,"twenty":5.380724,"median":5.61151,"eighty":5.819175,"marketCap":171899000},{"date":"2021-02-19","current":7.061133,"twenty":5.371068,"median":5.637411,"eighty":5.95868,"marketCap":249348000},{"date":"2021-02-26","current":6.80863,"twenty":5.418955,"median":5.717859,"eighty":6.013027,"marketCap":239903000},{"date":"2021-03-05","current":6.234536,"twenty":5.467016,"median":5.782668,"eighty":6.268998,"marketCap":219124000},{"date":"2021-03-12","current":5.922428,"twenty":5.518235,"median":5.794283,"eighty":6.268998,"marketCap":207790000},{"date":"2021-03-19","current":5.978257,"twenty":5.549073,"median":5.907539,"eighty":6.266261,"marketCap":209679000},{"date":"2021-03-26","current":6.11296,"twenty":5.560179,"median":5.946947,"eighty":6.266261,"marketCap":213457000},{"date":"2021-04-01","current":6.23751,"twenty":5.568516,"median":5.972538,"eighty":6.259937,"marketCap":217235000},{"date":"2021-04-09","current":6.223773,"twenty":5.569154,"median":5.975471,"eighty":6.246481,"marketCap":217235000},{"date":"2021-04-16","current":24.275277,"twenty":5.571613,"median":6.005384,"eighty":6.263099,"marketCap":217235000},{"date":"2021-04-23","current":24.21467,"twenty":5.580872,"median":6.013312,"eighty":6.535504,"marketCap":217235000},{"date":"2021-04-30","current":24.115262,"twenty":5.601362,"median":6.084452,"eighty":6.799352,"marketCap":217235000},{"date":"2021-05-07","current":23.960016,"twenty":5.627051,"median":6.136522,"eighty":7.238367,"marketCap":217235000},{"date":"2021-05-14","current":23.975624,"twenty":5.663794,"median":6.207204,"eighty":23.966259,"marketCap":217235000},{"date":"2021-05-21","current":23.969018,"twenty":5.683652,"median":6.212466,"eighty":23.975356,"marketCap":217235000},{"date":"2021-05-28","current":23.735145,"twenty":5.711698,"median":6.222164,"eighty":23.97258,"marketCap":217235000},{"date":"2021-06-04","current":23.848203,"twenty":5.761937,"median":6.224559,"eighty":23.965417,"marketCap":217235000},{"date":"2021-06-11","current":23.849944,"twenty":5.782175,"median":6.234536,"eighty":23.952836,"marketCap":217235000},{"date":"2021-06-18","current":24.044937,"twenty":5.783754,"median":6.259937,"eighty":23.967218,"marketCap":217235000},{"date":"2021-06-25","current":22.177117,"twenty":5.788956,"median":6.360408,"eighty":23.973767,"marketCap":200234000},{"date":"2021-07-02","current":19.91051,"twenty":5.792393,"median":6.553464,"eighty":23.969018,"marketCap":179455000},{"date":"2021-07-09","current":19.930479,"twenty":5.796173,"median":6.792017,"eighty":23.960016,"marketCap":179455000},{"date":"2021-07-16","current":20.350487,"twenty":5.834509,"median":6.853745,"eighty":23.942066,"marketCap":183233000},{"date":"2021-07-23","current":21.821178,"twenty":5.907539,"median":7.176705,"eighty":23.933061,"marketCap":196456000},{"date":"2021-07-30","current":20.702526,"twenty":5.915725,"median":18.430552,"eighty":23.910694,"marketCap":187011000},{"date":"2021-08-06","current":20.123771,"twenty":5.922428,"median":18.831982,"eighty":23.902,"marketCap":181344000},{"date":"2021-08-13","current":19.468378,"twenty":5.971465,"median":18.852851,"eighty":23.889754,"marketCap":175677000},{"date":"2021-08-20","current":17.424381,"twenty":5.971621,"median":18.858093,"eighty":23.876745,"marketCap":156787000},{"date":"2021-08-27","current":18.811002,"twenty":5.973456,"median":18.852851,"eighty":23.873124,"marketCap":170010000},{"date":"2021-09-03","current":-2.632235,"twenty":5.915725,"median":18.831982,"eighty":23.858748,"marketCap":177566000},{"date":"2021-09-10","current":-2.457898,"twenty":5.792393,"median":18.817873,"eighty":23.849944,"marketCap":166232000},{"date":"2021-09-17","current":-2.353136,"twenty":5.748663,"median":18.619257,"eighty":23.848571,"marketCap":158676000},{"date":"2021-09-24","current":-3.304067,"twenty":5.632231,"median":17.574168,"eighty":23.848277,"marketCap":222902000},{"date":"2021-09-30","current":-3.934911,"twenty":5.571613,"median":7.33086,"eighty":23.844749,"marketCap":266349000},{"date":"2021-10-08","current":-5.944498,"twenty":5.532526,"median":6.979997,"eighty":23.835352,"marketCap":402357000},{"date":"2021-10-15","current":-10.458492,"twenty":5.380724,"median":6.800898,"eighty":23.82463,"marketCap":708375000},{"date":"2021-10-22","current":-2.824432,"twenty":5.103487,"median":6.694135,"eighty":23.812745,"marketCap":192678000},{"date":"2021-10-29","current":-2.831433,"twenty":0.536129,"median":6.457597,"eighty":23.801869,"marketCap":192678000},{"date":"2021-11-05","current":-2.63278,"twenty":-2.42735,"median":6.267842,"eighty":23.791213,"marketCap":179455000},{"date":"2021-11-12","current":-2.483972,"twenty":-2.46143,"median":6.236023,"eighty":23.788899,"marketCap":170010000},{"date":"2021-11-19","current":-2.432214,"twenty":-2.462708,"median":6.225344,"eighty":23.768499,"marketCap":166232000},{"date":"2021-11-26","current":-2.431436,"twenty":-2.46143,"median":6.222548,"eighty":23.738191,"marketCap":166232000},{"date":"2021-12-03","current":-2.261475,"twenty":-2.45989,"median":6.213999,"eighty":23.447159,"marketCap":154898000},{"date":"2021-12-10","current":-2.064897,"twenty":-2.457564,"median":6.207204,"eighty":22.679955,"marketCap":141675000},{"date":"2021-12-17","current":-1.708162,"twenty":-2.455101,"median":6.136522,"eighty":22.034741,"marketCap":117118000},{"date":"2021-12-24","current":-1.651483,"twenty":-2.447235,"median":6.084452,"eighty":21.677303,"marketCap":113340000},{"date":"2021-12-31","current":-1.647899,"twenty":-2.438326,"median":6.044071,"eighty":21.450749,"marketCap":113340000},{"date":"2022-01-07","current":-1.792027,"twenty":-1.929064,"median":-1.680148,"eighty":-1.67782,"marketCap":122785000},{"date":"2022-01-14","current":-1.843152,"twenty":-1.938945,"median":-1.831823,"eighty":-1.679594,"marketCap":126563000},{"date":"2022-01-21","current":-1.838942,"twenty":-1.913344,"median":-1.838942,"eighty":-1.679987,"marketCap":126563000},{"date":"2022-01-28","current":-1.761096,"twenty":-1.881828,"median":-1.812061,"eighty":-1.696632,"marketCap":120896000},{"date":"2022-02-04","current":-1.844552,"twenty":-1.867987,"median":-1.816285,"eighty":-1.707622,"marketCap":126563000},{"date":"2022-02-11","current":-1.675983,"twenty":-1.844552,"median":-1.812045,"eighty":-1.707622,"marketCap":115229000},{"date":"2022-02-18","current":-1.640451,"twenty":-1.844542,"median":-1.790144,"eighty":-1.680148,"marketCap":113340000},{"date":"2022-02-25","current":-1.609143,"twenty":-1.843152,"median":-1.779209,"eighty":-1.675503,"marketCap":111451000},{"date":"2022-03-04","current":-1.554001,"twenty":-1.842664,"median":-1.746452,"eighty":-1.647899,"marketCap":107673000},{"date":"2022-03-11","current":-1.447133,"twenty":-1.841663,"median":-1.725582,"eighty":-1.636678,"marketCap":100117000},{"date":"2022-03-18","current":-1.425513,"twenty":-1.838942,"median":-1.697715,"eighty":-1.608407,"marketCap":98228000},{"date":"2022-03-25","current":-1.50769,"twenty":-1.820494,"median":-1.679746,"eighty":-1.525315,"marketCap":103895000},{"date":"2022-04-01","current":-1.314239,"twenty":-1.817328,"median":-1.675743,"eighty":-1.508126,"marketCap":90672000},{"date":"2022-04-08","current":-1.31367,"twenty":-1.813127,"median":-1.667441,"eighty":-1.49244,"marketCap":90672000},{"date":"2022-04-14","current":-1.315846,"twenty":-1.812058,"median":-1.645301,"eighty":-1.425021,"marketCap":90672000},{"date":"2022-04-22","current":-1.34091,"twenty":-1.81091,"median":-1.64036,"eighty":-1.352399,"marketCap":90672000},{"date":"2022-04-29","current":-1.362844,"twenty":-1.802336,"median":-1.633216,"eighty":-1.352362,"marketCap":90672000},{"date":"2022-05-06","current":-1.37426,"twenty":-1.791274,"median":-1.609143,"eighty":-1.352678,"marketCap":90672000},{"date":"2022-05-13","current":-1.399297,"twenty":-1.788261,"median":-1.554001,"eighty":-1.352985,"marketCap":90672000},{"date":"2022-05-20","current":-1.379935,"twenty":-1.780647,"median":-1.525599,"eighty":-1.362483,"marketCap":90672000},{"date":"2022-05-27","current":-1.381133,"twenty":-1.779209,"median":-1.509187,"eighty":-1.36266,"marketCap":90672000},{"date":"2022-06-02","current":-1.37376,"twenty":-1.765371,"median":-1.508126,"eighty":-1.362807,"marketCap":90672000},{"date":"2022-06-10","current":-1.383058,"twenty":-1.761259,"median":-1.505553,"eighty":-1.365928,"marketCap":90672000},{"date":"2022-06-17","current":-1.384576,"twenty":-1.737665,"median":-1.443661,"eighty":-1.36864,"marketCap":90672000},{"date":"2022-06-24","current":-1.379086,"twenty":-1.731055,"median":-1.41179,"eighty":-1.370468,"marketCap":90672000},{"date":"2022-06-30","current":-1.381464,"twenty":-1.727696,"median":-1.398636,"eighty":-1.371333,"marketCap":90672000},{"date":"2022-07-08","current":-1.380043,"twenty":-1.725228,"median":-1.392331,"eighty":-1.371855,"marketCap":90672000},{"date":"2022-07-15","current":-1.392953,"twenty":-1.71457,"median":-1.39233,"eighty":-1.372249,"marketCap":90672000},{"date":"2022-07-22","current":-1.392039,"twenty":-1.695734,"median":-1.39233,"eighty":-1.373076,"marketCap":90672000},{"date":"2022-07-29","current":-1.390343,"twenty":-1.683212,"median":-1.392184,"eighty":-1.373657,"marketCap":90672000},{"date":"2022-08-05","current":-1.393894,"twenty":-1.679907,"median":-1.39233,"eighty":-1.37406,"marketCap":90672000},{"date":"2022-08-12","current":-1.391997,"twenty":-1.679517,"median":-1.392014,"eighty":-1.375038,"marketCap":90672000},{"date":"2022-08-19","current":-1.406071,"twenty":-1.677336,"median":-1.39233,"eighty":-1.375781,"marketCap":90672000},{"date":"2022-08-26","current":-1.417303,"twenty":-1.675695,"median":-1.392602,"eighty":-1.377292,"marketCap":90672000},{"date":"2022-09-02","current":-1.42241,"twenty":-1.673024,"median":-1.393054,"eighty":-1.378549,"marketCap":90672000},{"date":"2022-09-09","current":-1.427846,"twenty":-1.666654,"median":-1.394133,"eighty":-1.378875,"marketCap":90672000},{"date":"2022-09-16","current":-1.441163,"twenty":-1.657266,"median":-1.395172,"eighty":-1.378997,"marketCap":90672000},{"date":"2022-09-23","current":-1.46937,"twenty":-1.645821,"median":-1.398326,"eighty":-1.379264,"marketCap":90672000},{"date":"2022-09-30","current":-1.466568,"twenty":-1.641803,"median":-1.398872,"eighty":-1.379563,"marketCap":90672000},{"date":"2022-10-07","current":-1.466653,"twenty":-1.640414,"median":-1.399567,"eighty":-1.37966,"marketCap":90672000},{"date":"2022-10-14","current":-1.482376,"twenty":-1.63955,"median":-1.406071,"eighty":-1.379877,"marketCap":90672000},{"date":"2022-10-21","current":-1.492597,"twenty":-1.635986,"median":-1.412483,"eighty":-1.379957,"marketCap":90672000},{"date":"2022-10-28","current":-1.495158,"twenty":-1.629035,"median":-1.417303,"eighty":-1.380088,"marketCap":90672000},{"date":"2022-11-04","current":-1.480749,"twenty":-1.611676,"median":-1.423251,"eighty":-1.380382,"marketCap":90672000},{"date":"2022-11-11","current":-1.46767,"twenty":-1.608996,"median":-1.424585,"eighty":-1.380899,"marketCap":90672000},{"date":"2022-11-18","current":-1.472715,"twenty":-1.597526,"median":-1.426586,"eighty":-1.381171,"marketCap":90672000},{"date":"2022-11-25","current":-0.312166,"twenty":-1.548463,"median":-1.425137,"eighty":-1.380088,"marketCap":90672000},{"date":"2022-12-02","current":-0.306869,"twenty":-1.526226,"median":-1.424188,"eighty":-1.379548,"marketCap":90672000},{"date":"2022-12-09","current":-0.304045,"twenty":-1.52577,"median":-1.42049,"eighty":-1.378316,"marketCap":90672000},{"date":"2022-12-16","current":-0.232204,"twenty":-1.522261,"median":-1.413636,"eighty":-1.37386,"marketCap":98228000},{"date":"2022-12-23","current":-0.241059,"twenty":-1.509873,"median":-1.409361,"eighty":-1.371742,"marketCap":102006000},{"date":"2022-12-30","current":-0.246988,"twenty":-1.509358,"median":-1.403471,"eighty":-1.36864,"marketCap":105784000},{"date":"2023-01-06","current":-0.227013,"twenty":-1.509102,"median":-1.399567,"eighty":-1.362589,"marketCap":98228000},{"date":"2023-01-13","current":-0.218469,"twenty":-1.508494,"median":-1.398704,"eighty":-1.34782,"marketCap":96339000},{"date":"2023-01-20","current":-0.216039,"twenty":-1.507864,"median":-1.397358,"eighty":-1.322328,"marketCap":94450000},{"date":"2023-01-27","current":-0.215995,"twenty":-1.50769,"median":-1.395878,"eighty":-1.315846,"marketCap":94450000},{"date":"2023-02-03","current":-0.214882,"twenty":-1.507338,"median":-1.394372,"eighty":-1.314245,"marketCap":94450000},{"date":"2023-02-10","current":-0.252233,"twenty":-1.505476,"median":-1.393194,"eighty":-1.312905,"marketCap":110201000},{"date":"2023-02-17","current":-0.244248,"twenty":-1.504968,"median":-1.392709,"eighty":-0.312166,"marketCap":105703000},{"date":"2023-02-24","current":-0.247271,"twenty":-1.503767,"median":-1.39233,"eighty":-0.310783,"marketCap":105703000},{"date":"2023-03-03","current":-0.250914,"twenty":-1.502203,"median":-1.392032,"eighty":-0.306023,"marketCap":107952000},{"date":"2023-03-10","current":-0.25278,"twenty":-0.259844,"median":-0.255156,"eighty":-0.25263,"marketCap":107952000},{"date":"2023-03-17","current":-0.245142,"twenty":-9.260165,"median":-0.214802,"eighty":19.361766,"marketCap":105703000},{"date":"2023-03-24","current":-0.24236,"twenty":-9.260165,"median":-0.215968,"eighty":19.277079,"marketCap":105703000},{"date":"2023-03-31","current":-0.207851,"twenty":-8.874558,"median":-0.217254,"eighty":19.195672,"marketCap":89960000},{"date":"2023-04-06","current":-0.207985,"twenty":-8.48895,"median":-0.216039,"eighty":19.150299,"marketCap":89960000},{"date":"2023-04-14","current":-0.20778,"twenty":-9.260165,"median":-0.218469,"eighty":19.022284,"marketCap":89960000},{"date":"2023-04-21","current":-0.207887,"twenty":-9.260165,"median":-0.218469,"eighty":18.85946,"marketCap":89960000},{"date":"2023-04-28","current":-0.209447,"twenty":-9.260165,"median":-0.218469,"eighty":18.832554,"marketCap":89960000},{"date":"2023-05-05","current":-0.209104,"twenty":-9.260165,"median":-0.218469,"eighty":18.810527,"marketCap":89960000},{"date":"2023-05-12","current":-0.210554,"twenty":-9.260165,"median":-0.218469,"eighty":18.684496,"marketCap":89960000},{"date":"2023-05-19","current":-0.213557,"twenty":-9.260165,"median":-0.218469,"eighty":18.57109,"marketCap":89960000},{"date":"2023-05-25","current":-0.214439,"twenty":-8.874558,"median":-0.217254,"eighty":18.492391,"marketCap":89960000},{"date":"2023-06-02","current":-0.215169,"twenty":-9.260165,"median":-0.218469,"eighty":18.422663,"marketCap":89960000},{"date":"2023-06-09","current":-0.21548,"twenty":-9.260165,"median":-0.218469,"eighty":18.249083,"marketCap":89960000},{"date":"2023-06-16","current":-0.216516,"twenty":-9.260165,"median":-0.218469,"eighty":18.085909,"marketCap":89960000},{"date":"2023-06-23","current":-0.217704,"twenty":-9.260165,"median":-0.218469,"eighty":18.069137,"marketCap":89960000},{"date":"2023-06-30","current":-0.219691,"twenty":-9.260165,"median":-0.219691,"eighty":17.987098,"marketCap":89960000},{"date":"2023-07-07","current":-0.220121,"twenty":-8.874558,"median":-0.220053,"eighty":17.791801,"marketCap":89960000},{"date":"2023-07-14","current":-0.217074,"twenty":-8.874558,"median":-0.220054,"eighty":17.638176,"marketCap":89960000},{"date":"2023-07-21","current":-0.218088,"twenty":-8.874558,"median":-0.220054,"eighty":17.414441,"marketCap":89960000},{"date":"2023-07-28","current":-0.218322,"twenty":-8.874558,"median":-0.220054,"eighty":16.673555,"marketCap":89960000},{"date":"2023-08-04","current":-0.217959,"twenty":-8.874558,"median":-0.220054,"eighty":16.023616,"marketCap":89960000},{"date":"2023-08-11","current":-0.219197,"twenty":-8.874558,"median":-0.220054,"eighty":15.210234,"marketCap":89960000},{"date":"2023-08-18","current":-0.220778,"twenty":-8.874558,"median":-0.220752,"eighty":8.12612,"marketCap":89960000},{"date":"2023-08-25","current":-0.220669,"twenty":-8.874558,"median":-0.220879,"eighty":7.995901,"marketCap":89960000},{"date":"2023-09-01","current":-0.219756,"twenty":-7.714015,"median":-0.22072,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-08","current":-0.222374,"twenty":-4.436908,"median":-0.220695,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-15","current":-0.220663,"twenty":-3.900095,"median":-0.220673,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-22","current":-0.221632,"twenty":-3.137246,"median":-0.220673,"eighty":7.899615,"marketCap":89960000},{"date":"2023-09-29","current":-0.221253,"twenty":-2.782657,"median":-0.220677,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-06","current":-0.221359,"twenty":-2.665842,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-13","current":-0.22169,"twenty":-2.573168,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-10-20","current":-0.222032,"twenty":-2.520717,"median":-0.220673,"eighty":7.89812,"marketCap":89960000},{"date":"2023-10-27","current":-0.222128,"twenty":-2.486964,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-03","current":-0.221539,"twenty":-2.461289,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-10","current":-0.221586,"twenty":-2.433742,"median":-0.220669,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-17","current":-0.219605,"twenty":-2.376593,"median":-0.220473,"eighty":7.898867,"marketCap":89960000},{"date":"2023-11-24","current":-0.217812,"twenty":-2.294102,"median":-0.220357,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-01","current":-0.216912,"twenty":-2.241792,"median":-0.219791,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-08","current":-0.217793,"twenty":-2.141303,"median":-0.219691,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-15","current":-0.216542,"twenty":-1.907967,"median":-0.219356,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-22","current":-0.216687,"twenty":-1.843241,"median":-0.218918,"eighty":7.898867,"marketCap":89960000},{"date":"2023-12-29","current":-0.215538,"twenty":-1.842372,"median":-0.21874,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-05","current":-0.217069,"twenty":-1.817961,"median":-0.218469,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-12","current":-0.216953,"twenty":-1.789057,"median":-0.218309,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-19","current":-0.217252,"twenty":-1.761259,"median":-0.218088,"eighty":7.898867,"marketCap":89960000},{"date":"2024-01-26","current":-0.2181,"twenty":-1.711528,"median":-0.217959,"eighty":7.898867,"marketCap":89960000},{"date":"2024-02-02","current":-0.218379,"twenty":-1.679826,"median":-0.217953,"eighty":7.898867,"marketCap":89960000},{"date":"2024-02-09","current":-0.217309,"twenty":-1.675791,"median":-0.217926,"eighty":7.876514,"marketCap":89960000},{"date":"2024-02-16","current":-0.217262,"twenty":-1.652141,"median":-0.217803,"eighty":7.89812,"marketCap":89960000},{"date":"2024-02-23","current":-0.218413,"twenty":-1.640451,"median":-0.217803,"eighty":7.89812,"marketCap":89960000},{"date":"2024-03-01","current":-0.218277,"twenty":-1.611676,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-08","current":-0.21818,"twenty":-1.52577,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-15","current":-0.218373,"twenty":-1.508039,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-22","current":-0.218573,"twenty":-1.503454,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-03-28","current":-0.219274,"twenty":-1.4956,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-04-05","current":-0.219419,"twenty":-1.489877,"median":-0.217785,"eighty":7.899615,"marketCap":89960000},{"date":"2024-04-12","current":-0.219294,"twenty":-1.486226,"median":-0.217793,"eighty":7.898867,"marketCap":89960000},{"date":"2024-04-19","current":-0.219482,"twenty":-1.481074,"median":-0.217793,"eighty":7.898867,"marketCap":89960000},{"date":"2024-04-26","current":-0.219753,"twenty":-1.478912,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-03","current":-0.219905,"twenty":-1.474588,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-10","current":-0.219384,"twenty":-1.467467,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-17","current":-0.219706,"twenty":-1.466519,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-24","current":-0.220209,"twenty":-1.456068,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-05-31","current":-0.219985,"twenty":-1.443342,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-07","current":-0.220259,"twenty":-1.434193,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-14","current":-0.220461,"twenty":-1.42723,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-21","current":-0.220923,"twenty":-1.423756,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-06-28","current":-0.221015,"twenty":-1.412553,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-05","current":-0.221063,"twenty":-1.400663,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-12","current":-0.220738,"twenty":-1.39852,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-19","current":-0.220734,"twenty":-1.394276,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-07-26","current":-0.219917,"twenty":-1.392666,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-02","current":-0.220046,"twenty":-1.392025,"median":-0.217812,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-09","current":-0.218589,"twenty":-1.391415,"median":-0.217778,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-16","current":-0.218504,"twenty":-1.389958,"median":-0.217765,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-23","current":-0.217584,"twenty":-1.386414,"median":-0.217641,"eighty":7.887317,"marketCap":89960000},{"date":"2024-08-30","current":-0.216133,"twenty":-1.38484,"median":-0.217584,"eighty":7.887317,"marketCap":89960000},{"date":"2024-09-06","current":-0.216029,"twenty":-1.38484,"median":-0.217584,"eighty":7.755202,"marketCap":89960000},{"date":"2024-09-13","current":-0.216596,"twenty":-1.38484,"median":-0.217584,"eighty":7.740471,"marketCap":89960000},{"date":"2024-09-20","current":-0.215305,"twenty":-1.384906,"median":-0.217584,"eighty":7.588548,"marketCap":89960000},{"date":"2024-09-27","current":-0.214018,"twenty":-1.384906,"median":-0.217584,"eighty":7.462955,"marketCap":89960000},{"date":"2024-10-04","current":-0.214994,"twenty":-1.384906,"median":-0.217584,"eighty":7.4414,"marketCap":89960000},{"date":"2024-10-10","current":-0.216396,"twenty":-1.38484,"median":-0.217584,"eighty":7.424822,"marketCap":89960000},{"date":"2024-10-18","current":-0.21753,"twenty":-1.384906,"median":-0.217596,"eighty":7.353036,"marketCap":89960000},{"date":"2024-10-25","current":-0.217544,"twenty":-1.384906,"median":-0.21761,"eighty":7.308681,"marketCap":89960000},{"date":"2024-11-01","current":-0.217397,"twenty":-1.384906,"median":-0.217616,"eighty":7.246696,"marketCap":89960000},{"date":"2024-11-08","current":-0.218388,"twenty":-1.384906,"median":-0.217672,"eighty":7.176705,"marketCap":89960000},{"date":"2024-11-15","current":-0.220725,"twenty":-1.384906,"median":-0.217777,"eighty":7.119078,"marketCap":89960000},{"date":"2024-11-22","current":-0.22083,"twenty":-1.384906,"median":-0.217896,"eighty":6.995415,"marketCap":89960000},{"date":"2024-11-29","current":-0.080519,"twenty":-1.384906,"median":-0.217896,"eighty":6.861232,"marketCap":89960000},{"date":"2024-12-06","current":-0.080709,"twenty":-1.384906,"median":-0.217896,"eighty":6.803746,"marketCap":89960000},{"date":"2024-12-13","current":-1.075565,"twenty":-1.384906,"median":-0.217959,"eighty":6.766663,"marketCap":89960000},{"date":"2024-12-20","current":-1.080352,"twenty":-1.384906,"median":-0.218081,"eighty":6.663983,"marketCap":89960000},{"date":"2024-12-27","current":-1.081191,"twenty":-1.384906,"median":-0.218107,"eighty":6.614659,"marketCap":89960000},{"date":"2025-01-03","current":-1.080134,"twenty":-1.384906,"median":-0.218168,"eighty":6.574625,"marketCap":89960000},{"date":"2025-01-10","current":-1.084242,"twenty":-1.384906,"median":-0.218273,"eighty":6.463665,"marketCap":89960000},{"date":"2025-01-17","current":-1.083368,"twenty":-1.384906,"median":-0.218338,"eighty":6.340974,"marketCap":89960000},{"date":"2025-01-24","current":-1.076621,"twenty":-1.384906,"median":-0.218376,"eighty":6.259937,"marketCap":89960000},{"date":"2025-01-28","current":-1.071505,"twenty":-1.38484,"median":-0.218386,"eighty":6.236915,"marketCap":89960000},{"date":"2025-02-07","current":-1.077103,"twenty":-1.384945,"median":-0.218437,"eighty":6.222317,"marketCap":89960000},{"date":"2025-02-14","current":-1.077622,"twenty":-1.384945,"median":-0.218459,"eighty":6.206211,"marketCap":89960000},{"date":"2025-02-21","current":-1.073792,"twenty":-1.384945,"median":-0.218504,"eighty":6.137127,"marketCap":89960000},{"date":"2025-02-28","current":-1.077343,"twenty":-1.384945,"median":-0.218573,"eighty":6.07633,"marketCap":89960000},{"date":"2025-03-07","current":-1.073034,"twenty":-1.384984,"median":-0.218683,"eighty":6.02758,"marketCap":89960000},{"date":"2025-03-14","current":-1.072644,"twenty":-1.384984,"median":-0.218805,"eighty":6.004856,"marketCap":89960000},{"date":"2025-03-21","current":-1.073066,"twenty":-1.384984,"median":-0.218975,"eighty":5.976585,"marketCap":89960000},{"date":"2025-03-28","current":-1.075241,"twenty":-1.384984,"median":-0.219092,"eighty":5.965077,"marketCap":89960000},{"date":"2025-04-03","current":-1.077369,"twenty":-1.384984,"median":-0.219253,"eighty":5.926002,"marketCap":89960000},{"date":"2025-04-11","current":-1.084574,"twenty":-1.384984,"median":-0.219305,"eighty":5.91216,"marketCap":89960000},{"date":"2025-04-17","current":-1.081979,"twenty":-1.384945,"median":-0.219359,"eighty":5.898867,"marketCap":89960000},{"date":"2025-04-25","current":-1.081045,"twenty":-1.385022,"median":-0.219419,"eighty":5.799282,"marketCap":89960000},{"date":"2025-05-02","current":-1.078752,"twenty":-1.384984,"median":-0.219475,"eighty":5.78484,"marketCap":89960000},{"date":"2025-05-09","current":-1.071232,"twenty":-1.385022,"median":-0.219497,"eighty":5.684786,"marketCap":89960000},{"date":"2025-05-16","current":-1.062551,"twenty":-1.385022,"median":-0.219605,"eighty":5.571613,"marketCap":89960000},{"date":"2025-05-23","current":-1.059382,"twenty":-1.385022,"median":-0.219706,"eighty":5.524052,"marketCap":89960000},{"date":"2025-05-30","current":-1.054745,"twenty":-1.385022,"median":-0.219753,"eighty":5.465323,"marketCap":89960000},{"date":"2025-06-06","current":-1.052061,"twenty":-1.385022,"median":-0.219903,"eighty":5.436845,"marketCap":89960000},{"date":"2025-06-13","current":-1.051645,"twenty":-1.385022,"median":-0.219985,"eighty":5.409117,"marketCap":89960000},{"date":"2025-06-16","current":-1.052507,"twenty":-1.385022,"median":-0.219985,"eighty":5.403216,"marketCap":89960000}],"updateTime":1750197004172}}}